| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 07-12-2024 | $199.362814 | $1.7311 | 884029 |
| buy | 07-12-2024 | $191.709893 | $1.7839 | 884028 |
| sell | 06-12-2024 | $203.128936 | $1.6927 | 884027 |
| buy | 03-12-2024 | $198.658460 | $1.553 | 884026 |
| sell | 03-12-2024 | $204.181711 | $1.5831 | 884025 |
| buy | 02-12-2024 | $194.434321 | $1.6344 | 884024 |
| buy | 02-12-2024 | $1.744284 | $1.6344 | 884023 |
| sell | 02-12-2024 | $195.308013 | $1.6332 | 884022 |
| buy | 02-12-2024 | $196.894661 | $1.6519 | 884021 |
| buy | 02-12-2024 | $191.287341 | $1.6499 | 884020 |
| sell | 02-12-2024 | $205.280177 | $1.7132 | 884019 |
| sell | 02-12-2024 | $205.280177 | $1.6983 | 884018 |
| buy | 02-12-2024 | $195.140000 | $1.7179 | 884017 |
| sell | 01-12-2024 | $200.860799 | $1.6996 | 884016 |
| sell | 01-12-2024 | $208.498438 | $1.7056 | 884015 |
| sell | 01-12-2024 | $208.498438 | $1.7112 | 884014 |
| sell | 01-12-2024 | $208.498438 | $1.7164 | 884013 |
| sell | 01-12-2024 | $199.744464 | $1.6638 | 884012 |
| sell | 01-12-2024 | $196.161286 | $1.7186 | 884011 |
| buy | 01-12-2024 | $197.629062 | $1.728 | 884010 |
| buy | 01-12-2024 | $202.783956 | $1.6958 | 884009 |
| buy | 30-11-2024 | $3.363708 | $1.6589 | 884008 |
| buy | 30-11-2024 | $0.368043 | $1.6933 | 884007 |
| sell | 30-11-2024 | $120.000000 | $1.75 | 884006 |
| buy | 30-11-2024 | $195.150000 | $1.8179 | 884005 |
| buy | 30-11-2024 | $196.136712 | $1.7918 | 884004 |
| buy | 30-11-2024 | $0.102169 | $1.7769 | 884003 |
| sell | 30-11-2024 | $202.198257 | $1.7741 | 884002 |
| buy | 30-11-2024 | $196.704781 | $1.7669 | 884001 |
| buy | 30-11-2024 | $202.978065 | $1.7106 | 884000 |
| buy | 30-11-2024 | $0.381933 | $1.6959 | 883999 |
| buy | 28-11-2024 | $207.500600 | $1.249 | 883998 |
| buy | 25-11-2024 | $97.580000 | $1.2688 | 883997 |
| buy | 25-11-2024 | $97.580000 | $1.2689 | 883996 |
| buy | 25-11-2024 | $97.580000 | $1.2698 | 883995 |
| buy | 25-11-2024 | $97.580000 | $1.2698 | 883994 |
| buy | 25-11-2024 | $97.580000 | $1.2698 | 883993 |
| sell | 25-11-2024 | $97.580000 | $1.27 | 883992 |
| sell | 25-11-2024 | $195.160000 | $1.27 | 883991 |
| buy | 24-11-2024 | $203.488224 | $1.4624 | 883990 |
| sell | 24-11-2024 | $202.040988 | $1.5695 | 883989 |
| buy | 24-11-2024 | $198.865031 | $1.4659 | 883988 |
| buy | 24-11-2024 | $133.716494 | $1.33 | 883987 |
| buy | 24-11-2024 | $200.398776 | $1.2284 | 883986 |
| buy | 23-11-2024 | $200.563754 | $1.1679 | 883985 |
| buy | 23-11-2024 | $196.270995 | $1.1659 | 883984 |
| buy | 20-11-2024 | $200.668871 | $1.1253 | 883983 |
| buy | 20-11-2024 | $195.716876 | $1.1332 | 883982 |
| buy | 19-11-2024 | $195.254960 | $1.0661 | 883981 |
| sell | 19-11-2024 | $193.828065 | $1.1589 | 883980 |
| buy | 19-11-2024 | $207.129232 | $1.1937 | 883979 |
| sell | 18-11-2024 | $117.376626 | $1.2156 | 883978 |
| sell | 18-11-2024 | $192.170758 | $1.2497 | 883977 |
| sell | 18-11-2024 | $196.118300 | $1.2441 | 883976 |
| sell | 18-11-2024 | $201.909822 | $1.2661 | 883975 |
| sell | 18-11-2024 | $112.625916 | $1.2667 | 883974 |
| sell | 18-11-2024 | $11.509823 | $1.2919 | 883973 |
| sell | 18-11-2024 | $190.399999 | $1.2919 | 883972 |
| sell | 18-11-2024 | $197.307015 | $1.2451 | 883971 |
| sell | 18-11-2024 | $101.319699 | $1.2449 | 883970 |
| buy | 18-11-2024 | $195.258716 | $1.2287 | 883969 |
| buy | 18-11-2024 | $195.258716 | $1.2243 | 883968 |
| buy | 18-11-2024 | $208.903152 | $1.2661 | 883967 |
| sell | 18-11-2024 | $208.771777 | $1.2791 | 883966 |
| buy | 18-11-2024 | $0.058626 | $1.3397 | 883965 |
| buy | 18-11-2024 | $0.553337 | $1.3397 | 883964 |
| sell | 18-11-2024 | $79.551645 | $1.3441 | 883963 |
| sell | 18-11-2024 | $190.700267 | $1.3381 | 883962 |
| sell | 18-11-2024 | $204.690624 | $1.2463 | 883961 |
| sell | 18-11-2024 | $196.471516 | $1.2877 | 883960 |
| sell | 18-11-2024 | $202.157867 | $1.105 | 883959 |
| buy | 18-11-2024 | $202.157867 | $1.1059 | 883958 |
| buy | 18-11-2024 | $202.157867 | $1.1062 | 883957 |
| sell | 18-11-2024 | $192.231425 | $1.11 | 883956 |
| buy | 18-11-2024 | $192.231425 | $1.1019 | 883955 |
| buy | 18-11-2024 | $192.231425 | $1.0908 | 883954 |
| sell | 18-11-2024 | $192.231425 | $1.0882 | 883953 |
| buy | 18-11-2024 | $304.758654 | $1.0877 | 883952 |
| buy | 18-11-2024 | $201.852415 | $1.0837 | 883951 |
| sell | 18-11-2024 | $76.764124 | $1.0851 | 883950 |
| sell | 18-11-2024 | $122.135000 | $1.0851 | 883949 |
| buy | 18-11-2024 | $198.899124 | $1.0769 | 883948 |
| sell | 18-11-2024 | $142.231136 | $1.09 | 883947 |
| sell | 18-11-2024 | $54.905000 | $1.09 | 883946 |
| buy | 18-11-2024 | $197.136136 | $1.0812 | 883945 |
| buy | 18-11-2024 | $197.136136 | $1.0728 | 883944 |
| sell | 18-11-2024 | $207.192955 | $1.0711 | 883943 |
| buy | 18-11-2024 | $193.034859 | $1.0708 | 883942 |
| buy | 18-11-2024 | $209.782381 | $1.0939 | 883941 |
| sell | 18-11-2024 | $192.389358 | $1.0829 | 883940 |
| buy | 18-11-2024 | $192.389358 | $1.0912 | 883939 |
| buy | 18-11-2024 | $205.613835 | $1.0649 | 883938 |
| buy | 18-11-2024 | $193.309752 | $1.0531 | 883937 |
| buy | 18-11-2024 | $205.537281 | $1.0334 | 883936 |
| buy | 18-11-2024 | $184.123260 | $1.0199 | 883935 |
| buy | 18-11-2024 | $195.179531 | $1.0004 | 883934 |
| sell | 18-11-2024 | $181.047560 | $0.9989 | 883933 |
| sell | 18-11-2024 | $192.707226 | $1.0075 | 883932 |
| buy | 18-11-2024 | $201.240019 | $1.0089 | 883931 |
| buy | 18-11-2024 | $205.352513 | $0.9969 | 883930 |
| sell | 18-11-2024 | $199.316115 | $1.0152 | 883929 |
| buy | 18-11-2024 | $202.460825 | $1.018 | 883928 |
| buy | 18-11-2024 | $191.785091 | $1.0189 | 883927 |
| sell | 18-11-2024 | $202.460825 | $1.0151 | 883926 |
| sell | 18-11-2024 | $50.760000 | $1.0171 | 883925 |
| buy | 18-11-2024 | $202.460825 | $0.9948 | 883924 |
| buy | 18-11-2024 | $193.799654 | $0.9917 | 883923 |
| buy | 18-11-2024 | $193.799654 | $0.9799 | 883922 |
| buy | 18-11-2024 | $200.800055 | $0.9768 | 883921 |
| sell | 18-11-2024 | $191.644433 | $0.9991 | 883920 |
| sell | 18-11-2024 | $191.644433 | $0.9992 | 883919 |
| buy | 18-11-2024 | $19.069733 | $0.9899 | 883918 |
| buy | 18-11-2024 | $176.585051 | $0.9899 | 883917 |
| buy | 18-11-2024 | $195.654784 | $0.9719 | 883916 |
| buy | 18-11-2024 | $190.944265 | $0.9661 | 883915 |
| buy | 18-11-2024 | $190.944265 | $0.9639 | 883914 |
| buy | 18-11-2024 | $196.209759 | $0.9548 | 883913 |
| sell | 18-11-2024 | $196.209759 | $0.9541 | 883912 |
| buy | 18-11-2024 | $193.740937 | $0.9593 | 883911 |
| sell | 18-11-2024 | $196.791842 | $0.9361 | 883910 |
| buy | 18-11-2024 | $196.791842 | $0.9349 | 883909 |
| sell | 18-11-2024 | $132.085609 | $0.9057 | 883908 |
| buy | 18-11-2024 | $131.880262 | $0.882 | 883907 |
| sell | 18-11-2024 | $132.119331 | $0.8847 | 883906 |
| buy | 18-11-2024 | $131.208236 | $0.8688 | 883905 |
| buy | 18-11-2024 | $201.840682 | $0.7969 | 883904 |
| buy | 17-11-2024 | $1.175954 | $0.7933 | 883903 |
| buy | 17-11-2024 | $11.263606 | $0.7933 | 883902 |
| sell | 17-11-2024 | $203.834288 | $0.7899 | 883901 |
| sell | 17-11-2024 | $191.978305 | $0.7859 | 883900 |
| sell | 17-11-2024 | $199.877309 | $0.7857 | 883899 |
| sell | 17-11-2024 | $199.877309 | $0.7857 | 883898 |
| sell | 17-11-2024 | $199.877309 | $0.7867 | 883897 |
| sell | 17-11-2024 | $199.877309 | $0.7867 | 883896 |
| sell | 17-11-2024 | $199.877309 | $0.7877 | 883895 |
| sell | 17-11-2024 | $199.877309 | $0.7881 | 883894 |
| sell | 17-11-2024 | $208.789250 | $0.7947 | 883893 |
| sell | 17-11-2024 | $196.119005 | $0.7979 | 883892 |
| sell | 17-11-2024 | $196.119005 | $0.8029 | 883891 |
| sell | 17-11-2024 | $196.119005 | $0.8048 | 883890 |
| buy | 17-11-2024 | $196.119005 | $0.8143 | 883889 |
| buy | 17-11-2024 | $196.119005 | $0.8153 | 883888 |
| buy | 17-11-2024 | $196.119005 | $0.8143 | 883887 |
| buy | 17-11-2024 | $196.119005 | $0.8133 | 883886 |
| buy | 17-11-2024 | $196.119005 | $0.8045 | 883885 |
| buy | 17-11-2024 | $196.119005 | $0.8049 | 883884 |
| buy | 17-11-2024 | $196.119005 | $0.8042 | 883883 |
| buy | 17-11-2024 | $196.119005 | $0.8034 | 883882 |
| buy | 17-11-2024 | $196.119005 | $0.7982 | 883881 |
| sell | 17-11-2024 | $197.469242 | $0.7987 | 883880 |
| buy | 17-11-2024 | $197.469242 | $0.8053 | 883879 |
| buy | 17-11-2024 | $197.239979 | $0.7939 | 883878 |
| sell | 17-11-2024 | $199.482793 | $0.7871 | 883877 |
| buy | 17-11-2024 | $199.156564 | $0.7876 | 883876 |
| sell | 17-11-2024 | $207.115969 | $0.8067 | 883875 |
| sell | 17-11-2024 | $203.783779 | $0.813 | 883874 |
| buy | 17-11-2024 | $195.104448 | $0.8313 | 883873 |
| buy | 17-11-2024 | $191.936199 | $0.8253 | 883872 |
| sell | 17-11-2024 | $190.438541 | $0.8251 | 883871 |
| buy | 17-11-2024 | $190.131553 | $0.8702 | 883870 |
| buy | 17-11-2024 | $206.795006 | $0.8692 | 883869 |
| buy | 17-11-2024 | $191.932148 | $0.8597 | 883868 |
| buy | 16-11-2024 | $195.260836 | $0.8765 | 883867 |
| buy | 16-11-2024 | $195.260836 | $0.874 | 883866 |
| buy | 16-11-2024 | $195.260836 | $0.8712 | 883865 |
| buy | 16-11-2024 | $195.260836 | $0.8663 | 883864 |
| buy | 16-11-2024 | $208.158735 | $0.885 | 883863 |
| buy | 16-11-2024 | $208.158735 | $0.8843 | 883862 |
| buy | 16-11-2024 | $202.353637 | $0.8715 | 883861 |
| buy | 16-11-2024 | $199.723894 | $0.869 | 883860 |
| buy | 12-11-2024 | $34.125381 | $0.7584 | 883859 |
| sell | 11-11-2024 | $75.000000 | $0.7293 | 883858 |
| sell | 10-11-2024 | $0.665940 | $0.7348 | 883857 |
| buy | 10-11-2024 | $6.378168 | $0.7312 | 883856 |
| buy | 10-11-2024 | $28.713573 | $0.7 | 883855 |
| sell | 08-11-2024 | $195.351977 | $0.6658 | 883854 |
| sell | 08-11-2024 | $0.043278 | $0.6665 | 883853 |
| buy | 08-11-2024 | $189.909486 | $0.6632 | 883852 |
| sell | 07-11-2024 | $127.458390 | $0.6568 | 883851 |
| buy | 06-11-2024 | $41.562500 | $0.619 | 883850 |
| buy | 06-11-2024 | $200.129446 | $0.6189 | 883849 |
| buy | 05-11-2024 | $0.046822 | $0.6078 | 883848 |
| buy | 05-11-2024 | $0.448334 | $0.6078 | 883847 |
| buy | 05-11-2024 | $4.293570 | $0.6079 | 883846 |
| sell | 03-11-2024 | $41.562500 | $0.606 | 883845 |
| sell | 30-10-2024 | $37.688962 | $0.672 | 883844 |
| sell | 24-10-2024 | $199.582749 | $0.6668 | 883843 |
| buy | 22-10-2024 | $32.499117 | $0.6872 | 883842 |
| buy | 18-10-2024 | $45.426407 | $0.6885 | 883841 |
| buy | 16-10-2024 | $110.000000 | $0.6912 | 883840 |
| sell | 09-10-2024 | $187.970000 | $0.659 | 883839 |
| sell | 09-10-2024 | $187.970000 | $0.659 | 883838 |
| sell | 09-10-2024 | $375.940000 | $0.659 | 883837 |
| buy | 07-10-2024 | $207.220497 | $0.6782 | 883836 |
| sell | 07-10-2024 | $207.220497 | $0.6842 | 883835 |
| sell | 18-09-2024 | $4.382409 | $0.6413 | 883834 |
| buy | 18-09-2024 | $41.996987 | $0.6382 | 883833 |
| buy | 11-09-2024 | $191.862240 | $0.6322 | 883832 |
| sell | 28-08-2024 | $156.146376 | $0.702 | 883831 |
| sell | 28-08-2024 | $196.963624 | $0.702 | 883830 |
| sell | 17-08-2024 | $31.25267200 | $0.64680000 | 883829 |
| buy | 05-08-2024 | $199.57684200 | $0.56400000 | 883828 |
| sell | 21-07-2024 | $125.00000000 | $0.79200000 | 883827 |
| sell | 14-07-2024 | $117.60621400 | $0.79280000 | 883826 |
| buy | 10-07-2024 | $208.97734200 | $0.74870000 | 883825 |
| sell | 09-07-2024 | $318.47000000 | $0.77800000 | 883824 |
| sell | 09-07-2024 | $159.03000000 | $0.77900000 | 883823 |
| buy | 09-07-2024 | $195.88337500 | $0.75250000 | 883822 |
| sell | 09-07-2024 | $317.66000000 | $0.78000000 | 883821 |
| sell | 09-07-2024 | $173.61000000 | $0.73350000 | 883820 |
| sell | 09-07-2024 | $173.61000000 | $0.73350000 | 883819 |
| sell | 09-07-2024 | $173.61000000 | $0.73350000 | 883818 |
| sell | 09-07-2024 | $173.61000000 | $0.73370000 | 883817 |
| sell | 09-07-2024 | $173.61000000 | $0.73360000 | 883816 |
| buy | 09-07-2024 | $173.61000000 | $0.72600000 | 883815 |
| buy | 09-07-2024 | $173.61000000 | $0.72600000 | 883814 |
| sell | 09-07-2024 | $173.61000000 | $0.73360000 | 883813 |
| sell | 09-07-2024 | $173.61000000 | $0.73360000 | 883812 |
| sell | 09-07-2024 | $173.61000000 | $0.73360000 | 883811 |
| sell | 09-07-2024 | $173.37000000 | $0.73350000 | 883810 |
| buy | 09-07-2024 | $158.83000000 | $0.72940000 | 883808 |
| sell | 09-07-2024 | $317.66000000 | $0.78000000 | 883807 |
| sell | 09-07-2024 | $317.26000000 | $0.78100000 | 883806 |
| sell | 09-07-2024 | $317.26000000 | $0.78100000 | 883805 |
| buy | 08-07-2024 | $192.25334700 | $0.68000000 | 883804 |
| sell | 07-07-2024 | $316.86000000 | $0.78200000 | 883803 |
| sell | 07-07-2024 | $158.23000000 | $0.78300000 | 883802 |
| sell | 07-07-2024 | $316.46000000 | $0.78300000 | 883801 |
| buy | 07-07-2024 | $158.03000000 | $0.74900000 | 883800 |
| buy | 07-07-2024 | $107.17960100 | $0.74900000 | 883799 |
| buy | 07-07-2024 | $209.28039900 | $0.73410000 | 883798 |
| sell | 06-07-2024 | $316.06000000 | $0.78400000 | 883797 |
| buy | 05-07-2024 | $83.85066900 | $0.63620000 | 883796 |
| buy | 05-07-2024 | $117.60621400 | $0.63620000 | 883795 |
| sell | 04-07-2024 | $315.66000000 | $0.78500000 | 883794 |
| buy | 03-07-2024 | $203.14146600 | $0.76750000 | 883793 |
| buy | 03-07-2024 | $157.63000000 | $0.78090000 | 883792 |
| buy | 03-07-2024 | $157.63000000 | $0.78070000 | 883791 |
| buy | 03-07-2024 | $157.63000000 | $0.78080000 | 883790 |
| buy | 03-07-2024 | $157.63000000 | $0.78090000 | 883789 |
| buy | 03-07-2024 | $206.33374800 | $0.78080000 | 883788 |
| sell | 26-06-2024 | $157.43000000 | $0.78700000 | 883787 |
| sell | 26-06-2024 | $157.43000000 | $0.78700000 | 883786 |
| sell | 26-06-2024 | $157.43000000 | $0.78700000 | 883785 |
| buy | 26-06-2024 | $157.43000000 | $0.77830000 | 883784 |
| buy | 26-06-2024 | $157.24000000 | $0.77830000 | 883783 |
| buy | 26-06-2024 | $157.24000000 | $0.77830000 | 883781 |
| buy | 26-06-2024 | $157.24000000 | $0.77830000 | 883780 |
| buy | 26-06-2024 | $157.24000000 | $0.77830000 | 883779 |
| buy | 26-06-2024 | $196.88953100 | $0.77830000 | 883778 |
| buy | 23-05-2024 | $190.58840300 | $0.93220000 | 883776 |
| buy | 23-05-2024 | $208.33659500 | $0.91930000 | 883775 |
| sell | 23-05-2024 | $85.00000000 | $0.94600000 | 883774 |
| sell | 15-05-2024 | $100.03606800 | $0.86000000 | 883773 |
| sell | 14-05-2024 | $100.00000000 | $0.88530000 | 883772 |
| sell | 12-05-2024 | $220.83379100 | $0.90340000 | 883771 |
| sell | 07-05-2024 | $2155.68640000 | $0.92500000 | 883770 |
| buy | 16-04-2024 | $196.96394400 | $0.99290000 | 883765 |
| buy | 16-04-2024 | $203.59683900 | $0.97980000 | 883764 |
| buy | 16-04-2024 | $198.47842700 | $1.02190000 | 883763 |
| sell | 15-04-2024 | $197.68168100 | $1.11300000 | 883762 |
| buy | 14-04-2024 | $206.62963200 | $1.02470000 | 883761 |
| buy | 14-04-2024 | $205.71800100 | $0.99210000 | 883760 |
| sell | 14-04-2024 | $208.12099800 | $0.99970000 | 883759 |
| sell | 14-04-2024 | $205.69689800 | $1.02970000 | 883758 |
| buy | 14-04-2024 | $194.51292600 | $0.97070000 | 883757 |
| buy | 13-04-2024 | $190.36732900 | $0.96030000 | 883756 |
| sell | 13-04-2024 | $200.46487400 | $0.89080000 | 883755 |
| buy | 13-04-2024 | $196.79781100 | $0.91390000 | 883754 |
| sell | 13-04-2024 | $202.30031800 | $0.92080000 | 883753 |
| buy | 13-04-2024 | $204.97685200 | $0.92540000 | 883752 |
| buy | 13-04-2024 | $205.53902700 | $0.93120000 | 883751 |
| sell | 13-04-2024 | $205.53902700 | $0.93370000 | 883750 |
| buy | 13-04-2024 | $202.95013200 | $0.93530000 | 883749 |
| buy | 13-04-2024 | $204.23276600 | $0.93330000 | 883748 |
| buy | 13-04-2024 | $204.17246300 | $0.93230000 | 883747 |
| buy | 13-04-2024 | $204.17246300 | $0.92630000 | 883746 |
| buy | 13-04-2024 | $204.17246300 | $0.92330000 | 883745 |
| sell | 13-04-2024 | $204.17246300 | $0.92070000 | 883744 |
| sell | 13-04-2024 | $190.85026400 | $0.91980000 | 883743 |
| sell | 13-04-2024 | $193.68549500 | $0.89870000 | 883742 |
| buy | 13-04-2024 | $205.50339200 | $0.89660000 | 883741 |
| sell | 13-04-2024 | $196.73211000 | $0.90970000 | 883740 |
| sell | 13-04-2024 | $190.15071500 | $0.91970000 | 883739 |
| sell | 13-04-2024 | $199.87948400 | $0.94200000 | 883738 |
| sell | 13-04-2024 | $199.87948400 | $0.94230000 | 883737 |
| sell | 13-04-2024 | $199.87948400 | $0.94350000 | 883736 |
| sell | 13-04-2024 | $199.87948400 | $0.94270000 | 883735 |
| sell | 13-04-2024 | $199.87948400 | $0.94430000 | 883734 |
| sell | 13-04-2024 | $199.87948400 | $0.94470000 | 883733 |
| sell | 13-04-2024 | $191.61684400 | $0.96870000 | 883732 |
| sell | 13-04-2024 | $191.61684400 | $0.97070000 | 883731 |
| sell | 13-04-2024 | $191.61684400 | $0.97010000 | 883730 |
| sell | 13-04-2024 | $191.61684400 | $0.96850000 | 883729 |
| sell | 13-04-2024 | $191.61684400 | $0.96870000 | 883728 |
| sell | 13-04-2024 | $191.61684400 | $0.96980000 | 883727 |
| sell | 13-04-2024 | $191.61684400 | $0.97200000 | 883726 |
| sell | 13-04-2024 | $191.61684400 | $0.97370000 | 883725 |
| sell | 13-04-2024 | $191.61684400 | $0.97040000 | 883724 |
| sell | 13-04-2024 | $191.61684400 | $0.97160000 | 883723 |
| sell | 13-04-2024 | $206.17866200 | $0.97070000 | 883722 |
| sell | 13-04-2024 | $206.17866200 | $0.97470000 | 883721 |
| sell | 13-04-2024 | $206.17866200 | $0.97630000 | 883720 |
| sell | 13-04-2024 | $206.17866200 | $0.97640000 | 883719 |
| sell | 13-04-2024 | $206.17866200 | $0.97940000 | 883718 |
| sell | 13-04-2024 | $206.17866200 | $0.98120000 | 883717 |
| sell | 13-04-2024 | $206.17866200 | $0.98260000 | 883716 |
| sell | 13-04-2024 | $206.17866200 | $0.98290000 | 883715 |
| buy | 13-04-2024 | $200.14544600 | $0.97830000 | 883714 |
| sell | 13-04-2024 | $193.66983500 | $0.96960000 | 883713 |
| sell | 13-04-2024 | $193.66983500 | $0.96970000 | 883712 |
| sell | 13-04-2024 | $193.66983500 | $0.97170000 | 883711 |
| sell | 13-04-2024 | $193.66983500 | $0.96530000 | 883710 |
| sell | 13-04-2024 | $193.66983500 | $0.96580000 | 883709 |
| sell | 13-04-2024 | $193.66983500 | $0.96540000 | 883708 |
| sell | 13-04-2024 | $193.66983500 | $0.96070000 | 883707 |
| sell | 13-04-2024 | $193.66983500 | $0.96470000 | 883706 |
| sell | 13-04-2024 | $193.66983500 | $0.96670000 | 883705 |
| sell | 13-04-2024 | $196.57416500 | $0.97160000 | 883704 |
| sell | 13-04-2024 | $196.57416500 | $0.97370000 | 883703 |
| sell | 13-04-2024 | $196.57416500 | $0.97460000 | 883702 |
| sell | 13-04-2024 | $196.57416500 | $0.97570000 | 883701 |
| sell | 13-04-2024 | $196.57416500 | $0.97790000 | 883700 |
| sell | 13-04-2024 | $196.57416500 | $0.98300000 | 883699 |
| sell | 13-04-2024 | $196.57416500 | $0.98370000 | 883698 |
| sell | 13-04-2024 | $196.57416500 | $0.97910000 | 883697 |
| sell | 13-04-2024 | $196.57416500 | $0.98170000 | 883696 |
| sell | 13-04-2024 | $196.57416500 | $0.98270000 | 883695 |
| sell | 13-04-2024 | $196.57416500 | $0.97770000 | 883694 |
| sell | 13-04-2024 | $196.57416500 | $0.97970000 | 883693 |
| sell | 13-04-2024 | $196.57416500 | $0.98080000 | 883692 |
| sell | 13-04-2024 | $196.57416500 | $0.98170000 | 883691 |
| buy | 13-04-2024 | $204.48388100 | $0.98780000 | 883690 |
| sell | 13-04-2024 | $204.48388100 | $0.98860000 | 883689 |
| sell | 13-04-2024 | $204.48388100 | $0.98150000 | 883688 |
| sell | 13-04-2024 | $204.48388100 | $0.98370000 | 883687 |
| sell | 13-04-2024 | $204.48388100 | $0.98370000 | 883686 |
| sell | 13-04-2024 | $204.48388100 | $0.98570000 | 883685 |
| buy | 13-04-2024 | $204.48388100 | $0.98960000 | 883684 |
| sell | 13-04-2024 | $204.48388100 | $0.99390000 | 883683 |
| sell | 13-04-2024 | $206.45884600 | $1.00690000 | 883682 |
| sell | 13-04-2024 | $206.45884600 | $1.00960000 | 883681 |
| sell | 13-04-2024 | $199.58588100 | $1.03120000 | 883680 |
| sell | 13-04-2024 | $202.51258200 | $1.03620000 | 883679 |
| sell | 13-04-2024 | $203.81460700 | $1.04960000 | 883678 |
| sell | 13-04-2024 | $205.61912100 | $1.05910000 | 883677 |
| sell | 13-04-2024 | $209.59255400 | $1.06530000 | 883676 |
| buy | 13-04-2024 | $205.14104700 | $1.10140000 | 883675 |
| sell | 13-04-2024 | $200.01130300 | $1.05110000 | 883674 |
| sell | 12-04-2024 | $203.81224100 | $1.10310000 | 883673 |
| sell | 12-04-2024 | $203.00194700 | $1.08180000 | 883672 |
| buy | 12-04-2024 | $199.97002400 | $1.06540000 | 883671 |
| sell | 12-04-2024 | $203.78959000 | $1.06590000 | 883670 |
| sell | 12-04-2024 | $203.78959000 | $1.06660000 | 883669 |
| sell | 12-04-2024 | $203.78959000 | $1.06360000 | 883668 |
| sell | 12-04-2024 | $203.78959000 | $1.06560000 | 883667 |
| sell | 12-04-2024 | $203.78959000 | $1.06790000 | 883666 |
| sell | 12-04-2024 | $203.78959000 | $1.06160000 | 883665 |
| buy | 12-04-2024 | $203.78959000 | $1.06640000 | 883664 |
| sell | 12-04-2024 | $203.78959000 | $1.06530000 | 883663 |
| sell | 12-04-2024 | $203.78959000 | $1.06950000 | 883662 |
| sell | 12-04-2024 | $203.78959000 | $1.06440000 | 883661 |
| sell | 12-04-2024 | $203.78959000 | $1.06570000 | 883660 |
| sell | 12-04-2024 | $203.78959000 | $1.06770000 | 883659 |
| sell | 12-04-2024 | $203.78959000 | $1.07060000 | 883658 |
| sell | 12-04-2024 | $203.78959000 | $1.07150000 | 883657 |
| sell | 12-04-2024 | $203.78959000 | $1.06090000 | 883656 |
| sell | 12-04-2024 | $203.78959000 | $1.06630000 | 883655 |
| sell | 12-04-2024 | $203.78959000 | $1.07260000 | 883654 |
| buy | 12-04-2024 | $209.72556700 | $1.07240000 | 883653 |
| sell | 12-04-2024 | $209.72556700 | $1.04970000 | 883652 |
| sell | 12-04-2024 | $209.72556700 | $1.05540000 | 883651 |
| sell | 12-04-2024 | $209.72556700 | $1.05990000 | 883650 |
| sell | 12-04-2024 | $209.72556700 | $1.08030000 | 883649 |
| sell | 12-04-2024 | $209.72556700 | $1.07880000 | 883648 |
| sell | 12-04-2024 | $209.72556700 | $1.08410000 | 883647 |
| sell | 12-04-2024 | $209.72556700 | $1.08560000 | 883646 |
| sell | 12-04-2024 | $201.30374000 | $1.09860000 | 883645 |
| sell | 12-04-2024 | $201.30374000 | $1.10060000 | 883644 |
| sell | 12-04-2024 | $201.30374000 | $1.11760000 | 883643 |
| sell | 12-04-2024 | $201.30374000 | $1.11860000 | 883642 |
| buy | 12-04-2024 | $205.00217200 | $1.14340000 | 883641 |
| sell | 12-04-2024 | $203.01487500 | $1.15860000 | 883640 |
| sell | 11-04-2024 | $206.23103700 | $1.29300000 | 883639 |
| sell | 11-04-2024 | $206.23103700 | $1.31260000 | 883638 |
| sell | 10-04-2024 | $194.06125800 | $1.22140000 | 883637 |
| sell | 10-04-2024 | $193.26952400 | $1.22760000 | 883636 |
| buy | 08-04-2024 | $209.78593700 | $1.32710000 | 883635 |
| sell | 07-04-2024 | $106.37000000 | $1.25910000 | 883634 |
| sell | 07-04-2024 | $67.21578700 | $1.23600000 | 883633 |
| sell | 07-04-2024 | $201.74421300 | $1.25930000 | 883632 |
| sell | 07-04-2024 | $198.12000000 | $1.25830000 | 883631 |
| sell | 07-04-2024 | $198.01000000 | $1.25830000 | 883630 |
| buy | 02-04-2024 | $133.20630900 | $1.28250000 | 883629 |
| buy | 29-03-2024 | $209.52710800 | $1.40010000 | 883627 |
| buy | 29-03-2024 | $206.18115900 | $1.42200000 | 883626 |
| buy | 28-03-2024 | $37.16057200 | $1.38740000 | 883625 |
| buy | 27-03-2024 | $198.27764300 | $1.34340000 | 883624 |
| buy | 27-03-2024 | $205.58705900 | $1.38750000 | 883623 |
| buy | 27-03-2024 | $207.03546400 | $1.41430000 | 883622 |
| buy | 27-03-2024 | $207.03546400 | $1.41250000 | 883621 |
| buy | 27-03-2024 | $207.03546400 | $1.41050000 | 883620 |
| buy | 27-03-2024 | $199.25772300 | $1.41260000 | 883619 |
| sell | 27-03-2024 | $206.12075800 | $1.39850000 | 883618 |
| buy | 27-03-2024 | $206.12075800 | $1.40550000 | 883617 |
| buy | 27-03-2024 | $206.12075800 | $1.40550000 | 883616 |
| buy | 27-03-2024 | $206.12075800 | $1.40450000 | 883615 |
| sell | 27-03-2024 | $206.12075800 | $1.40520000 | 883614 |
| buy | 27-03-2024 | $206.12075800 | $1.40940000 | 883613 |
| buy | 27-03-2024 | $206.12075800 | $1.40600000 | 883612 |
| buy | 27-03-2024 | $206.12075800 | $1.40380000 | 883611 |
| buy | 27-03-2024 | $206.12075800 | $1.38950000 | 883610 |
| sell | 20-03-2024 | $197.88606300 | $1.17160000 | 883609 |
| sell | 20-03-2024 | $204.76290200 | $1.11360000 | 883608 |
| sell | 20-03-2024 | $193.03076400 | $1.12360000 | 883607 |
| sell | 19-03-2024 | $204.18471200 | $1.13660000 | 883606 |
| sell | 19-03-2024 | $190.02509600 | $1.17560000 | 883605 |
| sell | 19-03-2024 | $201.23693400 | $1.19460000 | 883603 |
| buy | 19-03-2024 | $193.01923700 | $1.15840000 | 883602 |
| buy | 19-03-2024 | $193.01923700 | $1.15850000 | 883601 |
| sell | 19-03-2024 | $196.69840600 | $1.14760000 | 883600 |
| sell | 19-03-2024 | $201.40215900 | $1.14770000 | 883599 |
| sell | 19-03-2024 | $192.50771400 | $1.16180000 | 883596 |
| sell | 19-03-2024 | $198.37429700 | $1.16670000 | 883595 |
| sell | 19-03-2024 | $204.56360200 | $1.16670000 | 883594 |
| sell | 19-03-2024 | $200.59368700 | $1.18260000 | 883593 |
| sell | 19-03-2024 | $208.96799300 | $1.17800000 | 883592 |
| sell | 19-03-2024 | $198.63208200 | $1.18370000 | 883591 |
| sell | 19-03-2024 | $208.63208200 | $1.20520000 | 883590 |
| sell | 19-03-2024 | $192.29270800 | $1.26850000 | 883589 |
| sell | 19-03-2024 | $192.29270800 | $1.26890000 | 883588 |
| buy | 18-03-2024 | $206.58902200 | $1.26630000 | 883587 |
| buy | 18-03-2024 | $185.93011900 | $1.26650000 | 883586 |
| sell | 18-03-2024 | $204.56134100 | $1.33250000 | 883585 |
| sell | 18-03-2024 | $204.56134100 | $1.33370000 | 883584 |
| sell | 17-03-2024 | $197.13105700 | $1.24760000 | 883583 |
| sell | 17-03-2024 | $206.23416400 | $1.23880000 | 883582 |
| sell | 17-03-2024 | $206.23416400 | $1.23470000 | 883581 |
| sell | 17-03-2024 | $198.10317800 | $1.24160000 | 883580 |
| sell | 17-03-2024 | $208.75308900 | $1.24960000 | 883579 |
| sell | 17-03-2024 | $208.75308900 | $1.25250000 | 883578 |
| sell | 17-03-2024 | $190.40062100 | $1.25460000 | 883577 |
| sell | 17-03-2024 | $192.56233300 | $1.25660000 | 883576 |
| sell | 17-03-2024 | $202.03679000 | $1.26950000 | 883575 |
| sell | 17-03-2024 | $196.37252800 | $1.26870000 | 883574 |
| sell | 17-03-2024 | $209.09032800 | $1.26650000 | 883573 |
| sell | 17-03-2024 | $209.09032800 | $1.26950000 | 883572 |
| sell | 17-03-2024 | $191.73894400 | $1.29360000 | 883571 |
| sell | 17-03-2024 | $0.34850400 | $1.32160000 | 883570 |
| sell | 17-03-2024 | $2.03639900 | $1.32250000 | 883569 |
| buy | 17-03-2024 | $207.16441700 | $1.30950000 | 883568 |
| buy | 17-03-2024 | $2.03639900 | $1.30940000 | 883567 |
| buy | 17-03-2024 | $207.16441700 | $1.30950000 | 883566 |
| buy | 17-03-2024 | $0.03900900 | $1.31150000 | 883565 |
| buy | 17-03-2024 | $0.35601200 | $1.31150000 | 883564 |
| buy | 17-03-2024 | $3.24908600 | $1.31150000 | 883563 |
| buy | 17-03-2024 | $3.21464800 | $1.31250000 | 883562 |
| buy | 17-03-2024 | $29.50265700 | $1.31250000 | 883561 |
| sell | 17-03-2024 | $2.04715600 | $1.32560000 | 883560 |
| buy | 17-03-2024 | $207.15344400 | $1.31250000 | 883559 |
| buy | 17-03-2024 | $0.35027300 | $1.31240000 | 883558 |
| buy | 17-03-2024 | $3.21464800 | $1.31250000 | 883557 |
| buy | 17-03-2024 | $29.50265700 | $1.31250000 | 883556 |
| buy | 17-03-2024 | $1.60787500 | $1.31060000 | 883555 |
| buy | 17-03-2024 | $135.57825000 | $1.31150000 | 883554 |
| buy | 17-03-2024 | $14.76457900 | $1.31150000 | 883553 |
| buy | 17-03-2024 | $135.57825000 | $1.31150000 | 883552 |
| buy | 17-03-2024 | $0.08773300 | $1.31050000 | 883551 |
| buy | 17-03-2024 | $0.80507600 | $1.31050000 | 883550 |
| buy | 17-03-2024 | $7.38772000 | $1.31050000 | 883549 |
| sell | 17-03-2024 | $7.39035100 | $1.32250000 | 883548 |
| buy | 17-03-2024 | $67.89676700 | $1.30950000 | 883547 |
| buy | 17-03-2024 | $68.36942400 | $1.30840000 | 883546 |
| sell | 17-03-2024 | $0.08587200 | $1.32250000 | 883545 |
| buy | 17-03-2024 | $0.79389000 | $1.31050000 | 883544 |
| buy | 17-03-2024 | $7.33952500 | $1.31050000 | 883543 |
| buy | 17-03-2024 | $67.89676700 | $1.31050000 | 883542 |
| sell | 17-03-2024 | $1.60844000 | $1.32420000 | 883541 |
| buy | 17-03-2024 | $14.76940400 | $1.31100000 | 883540 |
| buy | 17-03-2024 | $135.61920400 | $1.31100000 | 883539 |
| buy | 17-03-2024 | $0.01854900 | $1.31130000 | 883538 |
| buy | 17-03-2024 | $0.17149400 | $1.31150000 | 883537 |
| buy | 17-03-2024 | $1.58553900 | $1.31140000 | 883536 |
| buy | 17-03-2024 | $14.66832000 | $1.31140000 | 883535 |
| buy | 17-03-2024 | $135.70118600 | $1.31150000 | 883534 |
| sell | 17-03-2024 | $14.77664700 | $1.32360000 | 883533 |
| buy | 17-03-2024 | $135.68068100 | $1.31050000 | 883532 |
| sell | 17-03-2024 | $7.38832400 | $1.32360000 | 883531 |
| buy | 17-03-2024 | $67.84034000 | $1.31040000 | 883530 |
| sell | 17-03-2024 | $207.16076800 | $1.29970000 | 883529 |
| buy | 17-03-2024 | $186.44469100 | $1.29950000 | 883528 |
| buy | 17-03-2024 | $173.90917500 | $1.29950000 | 883527 |
| buy | 17-03-2024 | $183.22556500 | $1.29650000 | 883526 |
| buy | 16-03-2024 | $192.51463000 | $1.26340000 | 883525 |
| sell | 16-03-2024 | $203.23294400 | $1.28060000 | 883524 |
| sell | 16-03-2024 | $193.92870400 | $1.27860000 | 883523 |
| sell | 16-03-2024 | $208.22229600 | $1.28680000 | 883522 |
| sell | 16-03-2024 | $206.15408400 | $1.30050000 | 883521 |
| sell | 16-03-2024 | $196.08155600 | $1.31160000 | 883520 |
| buy | 16-03-2024 | $193.84857600 | $1.33580000 | 883519 |
| buy | 16-03-2024 | $30.54840000 | $1.33740000 | 883518 |
| buy | 16-03-2024 | $30.57130000 | $1.33640000 | 883517 |
| buy | 16-03-2024 | $30.55070000 | $1.33730000 | 883516 |
| buy | 16-03-2024 | $30.52330000 | $1.33850000 | 883515 |
| buy | 16-03-2024 | $30.50280000 | $1.33940000 | 883514 |
| buy | 16-03-2024 | $61.00120000 | $1.33950000 | 883513 |
| sell | 16-03-2024 | $193.54463400 | $1.35660000 | 883512 |
| sell | 16-03-2024 | $204.59122300 | $1.36680000 | 883511 |
| sell | 16-03-2024 | $208.83922800 | $1.37600000 | 883510 |
| buy | 16-03-2024 | $200.24362600 | $1.41450000 | 883509 |
| sell | 15-03-2024 | $207.93056400 | $1.38050000 | 883508 |
| sell | 15-03-2024 | $205.64837600 | $1.36450000 | 883507 |
| sell | 15-03-2024 | $205.64837600 | $1.36550000 | 883506 |
| sell | 15-03-2024 | $203.78866800 | $1.36550000 | 883505 |
| sell | 15-03-2024 | $194.80296400 | $1.38850000 | 883504 |
| sell | 15-03-2024 | $190.25738600 | $1.40350000 | 883503 |
| buy | 15-03-2024 | $195.12834700 | $1.39650000 | 883502 |
| buy | 15-03-2024 | $195.12834700 | $1.39050000 | 883501 |
| sell | 15-03-2024 | $198.89075100 | $1.44350000 | 883500 |
| sell | 14-03-2024 | $208.24678300 | $1.45450000 | 883499 |
| sell | 14-03-2024 | $208.84974500 | $1.43750000 | 883498 |
| sell | 14-03-2024 | $203.20089800 | $1.43250000 | 883497 |
| sell | 14-03-2024 | $206.18593200 | $1.43270000 | 883496 |
| sell | 14-03-2024 | $194.49401900 | $1.42750000 | 883495 |
| sell | 14-03-2024 | $192.64387600 | $1.45150000 | 883494 |
| sell | 14-03-2024 | $195.21769400 | $1.44250000 | 883493 |
| sell | 14-03-2024 | $195.21769400 | $1.44370000 | 883492 |
| sell | 14-03-2024 | $471.32972100 | $1.47000000 | 883491 |
| buy | 13-03-2024 | $198.03363600 | $1.55260000 | 883490 |
| buy | 13-03-2024 | $207.22828800 | $1.54560000 | 883489 |
| sell | 13-03-2024 | $202.82892100 | $1.54840000 | 883488 |
| sell | 13-03-2024 | $204.98172700 | $1.54060000 | 883487 |
| sell | 13-03-2024 | $209.37308900 | $1.58450000 | 883486 |
| buy | 12-03-2024 | $182.61245000 | $1.53650000 | 883485 |
| buy | 12-03-2024 | $208.17625200 | $1.53260000 | 883484 |
| buy | 12-03-2024 | $78.21837800 | $1.52650000 | 883483 |
| buy | 12-03-2024 | $204.85220100 | $1.52550000 | 883482 |
| sell | 12-03-2024 | $196.64098300 | $1.46690000 | 883481 |
| sell | 12-03-2024 | $200.95562800 | $1.45820000 | 883480 |
| sell | 12-03-2024 | $200.95562800 | $1.45850000 | 883479 |
| buy | 12-03-2024 | $143.01468000 | $1.55000000 | 883478 |
| buy | 11-03-2024 | $66.64500600 | $1.50900000 | 883477 |
| buy | 11-03-2024 | $114.54307300 | $1.51160000 | 883476 |
| buy | 11-03-2024 | $70.63388200 | $1.47850000 | 883475 |
| sell | 11-03-2024 | $204.04008000 | $1.47350000 | 883474 |
| buy | 11-03-2024 | $163.33000000 | $1.47290000 | 883473 |
| buy | 10-03-2024 | $0.02870900 | $1.43240000 | 883472 |
| buy | 10-03-2024 | $2.96599100 | $1.43240000 | 883471 |
| buy | 10-03-2024 | $197.81117900 | $1.43240000 | 883470 |
| buy | 08-03-2024 | $209.03869200 | $1.41450000 | 883469 |
| buy | 08-03-2024 | $203.37562600 | $1.41350000 | 883468 |
| buy | 08-03-2024 | $206.51485500 | $1.41150000 | 883467 |
| sell | 08-03-2024 | $200.59529100 | $1.42050000 | 883466 |
| buy | 08-03-2024 | $200.59529100 | $1.41750000 | 883465 |
| buy | 08-03-2024 | $119.15152300 | $1.41420000 | 883464 |
| sell | 08-03-2024 | $200.59529100 | $1.41350000 | 883463 |
| sell | 08-03-2024 | $194.24349200 | $1.40850000 | 883462 |
| sell | 08-03-2024 | $195.03579300 | $1.43170000 | 883461 |
| buy | 08-03-2024 | $193.79191700 | $1.44350000 | 883460 |
| sell | 08-03-2024 | $196.99452100 | $1.43850000 | 883459 |
| buy | 07-03-2024 | $198.52018600 | $1.48940000 | 883458 |
| buy | 07-03-2024 | $192.58295700 | $1.46870000 | 883457 |
| buy | 07-03-2024 | $206.97254100 | $1.50360000 | 883456 |
| buy | 07-03-2024 | $206.97254100 | $1.50850000 | 883455 |
| buy | 07-03-2024 | $198.11529800 | $1.50660000 | 883454 |
| buy | 07-03-2024 | $198.11529800 | $1.50460000 | 883453 |
| buy | 07-03-2024 | $207.87330400 | $1.50860000 | 883452 |
| buy | 07-03-2024 | $207.87330400 | $1.50160000 | 883451 |
| buy | 07-03-2024 | $207.87330400 | $1.50050000 | 883450 |
| buy | 07-03-2024 | $207.87330400 | $1.49950000 | 883449 |
| buy | 07-03-2024 | $207.87330400 | $1.49850000 | 883448 |
| buy | 07-03-2024 | $207.87330400 | $1.49470000 | 883447 |
| buy | 07-03-2024 | $207.87330400 | $1.49450000 | 883446 |
| buy | 07-03-2024 | $207.87330400 | $1.49150000 | 883445 |
| buy | 07-03-2024 | $207.87330400 | $1.48940000 | 883444 |
| buy | 07-03-2024 | $207.87330400 | $1.48850000 | 883443 |
| sell | 07-03-2024 | $196.53205100 | $1.49150000 | 883442 |
| sell | 07-03-2024 | $196.53205100 | $1.49200000 | 883441 |
| sell | 07-03-2024 | $196.53205100 | $1.49450000 | 883440 |
| buy | 07-03-2024 | $196.61207600 | $1.46950000 | 883439 |
| sell | 07-03-2024 | $207.16705400 | $1.42850000 | 883438 |
| sell | 06-03-2024 | $194.46838100 | $1.37200000 | 883437 |
| sell | 06-03-2024 | $206.61434900 | $1.32660000 | 883436 |
| sell | 06-03-2024 | $206.00580000 | $1.32730000 | 883435 |
| sell | 06-03-2024 | $192.93043900 | $1.33850000 | 883434 |
| sell | 06-03-2024 | $202.46531400 | $1.31940000 | 883433 |
| sell | 06-03-2024 | $202.46531400 | $1.31950000 | 883432 |
| sell | 06-03-2024 | $206.47368100 | $1.33170000 | 883431 |
| buy | 06-03-2024 | $199.54809800 | $1.32950000 | 883430 |
| sell | 06-03-2024 | $190.19696300 | $1.32200000 | 883429 |
| sell | 06-03-2024 | $202.41721400 | $1.34260000 | 883428 |
| buy | 05-03-2024 | $16.40000000 | $1.29960000 | 883427 |
| buy | 05-03-2024 | $194.96597100 | $1.30050000 | 883426 |
| sell | 05-03-2024 | $18451.97672000 | $1.29370000 | 883425 |
| sell | 05-03-2024 | $176.35968500 | $1.29370000 | 883424 |
| buy | 05-03-2024 | $176.35968500 | $1.29030000 | 883423 |
| sell | 05-03-2024 | $193.89881500 | $1.25550000 | 883422 |
| sell | 05-03-2024 | $192.10613000 | $1.26350000 | 883421 |
| sell | 05-03-2024 | $192.67813300 | $1.26050000 | 883420 |
| sell | 05-03-2024 | $199.09416300 | $1.24160000 | 883419 |
| sell | 05-03-2024 | $207.22920900 | $1.27050000 | 883418 |
| sell | 05-03-2024 | $194.60016400 | $1.26950000 | 883417 |
| sell | 05-03-2024 | $200.62059400 | $1.26750000 | 883416 |
| sell | 05-03-2024 | $195.70093100 | $1.28150000 | 883415 |
| sell | 05-03-2024 | $200.39886300 | $1.27550000 | 883414 |
| sell | 05-03-2024 | $207.35278000 | $1.32160000 | 883413 |
| sell | 05-03-2024 | $204.20891300 | $1.31610000 | 883412 |
| sell | 05-03-2024 | $204.79100600 | $1.32950000 | 883411 |
| sell | 05-03-2024 | $204.79100600 | $1.33950000 | 883410 |
| sell | 05-03-2024 | $205.57800400 | $1.35950000 | 883409 |
| sell | 05-03-2024 | $205.57800400 | $1.35450000 | 883408 |
| sell | 05-03-2024 | $205.57800400 | $1.35650000 | 883407 |
| buy | 05-03-2024 | $78.41375000 | $1.37930000 | 883406 |
| buy | 05-03-2024 | $209.17396400 | $1.44250000 | 883405 |
| sell | 05-03-2024 | $191.66276600 | $1.42670000 | 883404 |
| buy | 05-03-2024 | $194.33868900 | $1.45650000 | 883403 |
| buy | 05-03-2024 | $207.96767200 | $1.45850000 | 883402 |
| buy | 05-03-2024 | $190.69640500 | $1.46050000 | 883401 |
| buy | 05-03-2024 | $190.69640500 | $1.46010000 | 883400 |
| buy | 05-03-2024 | $190.69640500 | $1.45870000 | 883399 |
| buy | 05-03-2024 | $209.87507700 | $1.44950000 | 883398 |
| buy | 05-03-2024 | $178.27267100 | $1.45900000 | 883397 |
| sell | 05-03-2024 | $143.00000000 | $1.39900000 | 883396 |
| sell | 04-03-2024 | $125.00000000 | $1.42000000 | 883395 |
| sell | 04-03-2024 | $197.08508100 | $1.40270000 | 883393 |
| sell | 04-03-2024 | $201.55917100 | $1.45460000 | 883392 |
| sell | 04-03-2024 | $199.57676200 | $1.46650000 | 883391 |
| buy | 04-03-2024 | $150.49882900 | $1.45000000 | 883390 |
| buy | 03-03-2024 | $196.91388500 | $1.34350000 | 883389 |
| sell | 03-03-2024 | $198.58357000 | $1.39850000 | 883388 |
| buy | 03-03-2024 | $196.96854500 | $1.38050000 | 883387 |
| buy | 03-03-2024 | $206.44721100 | $1.38020000 | 883386 |
| buy | 03-03-2024 | $196.15333100 | $1.39620000 | 883385 |
| buy | 02-03-2024 | $181.92816300 | $1.35700000 | 883384 |
| sell | 02-03-2024 | $207.85575800 | $1.31800000 | 883383 |
| buy | 02-03-2024 | $201.78355900 | $1.29850000 | 883382 |
| sell | 01-03-2024 | $198.55238000 | $1.25360000 | 883381 |
| sell | 01-03-2024 | $51.65000000 | $1.25260000 | 883380 |
| sell | 01-03-2024 | $200.80123100 | $1.25380000 | 883379 |
| buy | 29-02-2024 | $16.40000000 | $1.25750000 | 883378 |
| buy | 29-02-2024 | $192.38800000 | $1.26550000 | 883377 |
| buy | 29-02-2024 | $207.85592200 | $1.29050000 | 883376 |
| buy | 29-02-2024 | $206.67271400 | $1.29730000 | 883375 |
| buy | 29-02-2024 | $132.84341400 | $1.28080000 | 883374 |
| buy | 29-02-2024 | $209.72607800 | $1.29750000 | 883373 |
| sell | 28-02-2024 | $209.98905400 | $1.17470000 | 883372 |
| buy | 26-02-2024 | $16.40000000 | $1.14480000 | 883371 |
| buy | 25-02-2024 | $16.40000000 | $1.11840000 | 883370 |
| sell | 25-02-2024 | $199.13581200 | $1.11610000 | 883369 |
| buy | 24-02-2024 | $16.40000000 | $1.12740000 | 883368 |
| buy | 23-02-2024 | $16.40000000 | $1.08540000 | 883367 |
| buy | 23-02-2024 | $208.59796300 | $1.08930000 | 883366 |
| buy | 20-02-2024 | $16.40000000 | $1.10240000 | 883365 |
| buy | 20-02-2024 | $0.10561900 | $1.08660000 | 883364 |
| buy | 20-02-2024 | $0.96951400 | $1.08660000 | 883363 |
| sell | 20-02-2024 | $197.92225000 | $1.07170000 | 883362 |
| sell | 20-02-2024 | $1.85094900 | $1.14280000 | 883361 |
| buy | 20-02-2024 | $16.87486600 | $1.13040000 | 883360 |
| buy | 19-02-2024 | $30.00000000 | $1.08130000 | 883359 |
| sell | 18-02-2024 | $16.40000000 | $1.07670000 | 883358 |
| sell | 15-02-2024 | $39.00000000 | $1.08200000 | 883357 |
| buy | 14-02-2024 | $64.99527300 | $1.06000000 | 883356 |
| buy | 14-02-2024 | $99.78346000 | $1.05910000 | 883355 |
| sell | 13-02-2024 | $16.40000000 | $1.04000000 | 883354 |
| sell | 13-02-2024 | $192.36359700 | $1.04000000 | 883353 |
| sell | 13-02-2024 | $192.36359700 | $1.04030000 | 883352 |
| sell | 13-02-2024 | $192.36359700 | $1.04020000 | 883351 |
| sell | 13-02-2024 | $200.07024800 | $1.04000000 | 883350 |
| sell | 13-02-2024 | $200.07024800 | $1.04000000 | 883349 |
| sell | 13-02-2024 | $44.74723700 | $1.05260000 | 883348 |
| sell | 12-02-2024 | $40.37848500 | $1.04580000 | 883347 |
| sell | 12-02-2024 | $196.47801100 | $1.02660000 | 883346 |
| sell | 12-02-2024 | $16.40000000 | $1.01660000 | 883345 |
| buy | 09-02-2024 | $207.86926600 | $1.03480000 | 883344 |
| buy | 09-02-2024 | $192.57701300 | $1.04040000 | 883343 |
| buy | 09-02-2024 | $100.00000000 | $1.03880000 | 883342 |
| sell | 09-02-2024 | $109.33483400 | $1.03460000 | 883341 |
| sell | 08-02-2024 | $16.40000000 | $1.01460000 | 883340 |
| sell | 08-02-2024 | $106.82729300 | $1.00800000 | 883339 |
| sell | 07-02-2024 | $16.40000000 | $0.99920000 | 883338 |
| sell | 07-02-2024 | $1566.83000000 | $0.97140000 | 883337 |
| sell | 07-02-2024 | $638.00000000 | $0.97150000 | 883336 |
| sell | 05-02-2024 | $95.21002500 | $0.95550000 | 883335 |
| sell | 04-02-2024 | $209.01216600 | $0.96070000 | 883334 |
| sell | 04-02-2024 | $209.01216600 | $0.96170000 | 883333 |
| buy | 04-02-2024 | $193.31906400 | $0.97930000 | 883332 |
| sell | 03-02-2024 | $16.28000000 | $0.99610000 | 883331 |
| buy | 02-02-2024 | $500.00000000 | $1.01990000 | 883330 |
| sell | 31-01-2024 | $197.18954900 | $0.95870000 | 883329 |
| sell | 31-01-2024 | $201.00547600 | $0.98470000 | 883328 |
| sell | 31-01-2024 | $193.88382400 | $0.97300000 | 883327 |
| sell | 31-01-2024 | $500.00000000 | $0.96000000 | 883326 |
| buy | 31-01-2024 | $1.13283700 | $0.97930000 | 883325 |
| sell | 30-01-2024 | $209.82211000 | $0.99340000 | 883324 |
| buy | 30-01-2024 | $190.56972700 | $1.02310000 | 883323 |
| buy | 30-01-2024 | $199.36764600 | $1.02020000 | 883322 |
| buy | 30-01-2024 | $200.06893900 | $1.02000000 | 883320 |
| buy | 30-01-2024 | $199.36764600 | $1.01990000 | 883319 |
| buy | 30-01-2024 | $199.36764600 | $1.01320000 | 883318 |
| buy | 30-01-2024 | $199.36764600 | $1.01070000 | 883317 |
| sell | 29-01-2024 | $208.55744200 | $0.99290000 | 883316 |
| sell | 29-01-2024 | $16.40000000 | $0.97410000 | 883315 |
| sell | 27-01-2024 | $16.40000000 | $1.00080000 | 883314 |
| buy | 26-01-2024 | $31.80000000 | $0.94370000 | 883313 |
| buy | 26-01-2024 | $2.67842100 | $0.94400000 | 883312 |
| buy | 26-01-2024 | $197.32157900 | $0.94400000 | 883311 |
| sell | 26-01-2024 | $205.31353400 | $0.94400000 | 883310 |
| buy | 25-01-2024 | $22.91994300 | $0.93790000 | 883309 |
| sell | 25-01-2024 | $205.02511000 | $0.93700000 | 883308 |
| sell | 25-01-2024 | $200.05462000 | $0.92490000 | 883307 |
| sell | 24-01-2024 | $194.54230600 | $0.93440000 | 883306 |
| sell | 24-01-2024 | $194.54230600 | $0.93540000 | 883305 |
| sell | 24-01-2024 | $208.15698700 | $0.94740000 | 883304 |
| buy | 24-01-2024 | $201.55851500 | $0.94780000 | 883303 |
| sell | 23-01-2024 | $209.77298900 | $0.91090000 | 883302 |
| sell | 22-01-2024 | $500.00000000 | $0.96000000 | 883301 |
| buy | 22-01-2024 | $177.17135300 | $0.96480000 | 883300 |
| buy | 21-01-2024 | $9.10000000 | $1.04270000 | 883299 |
| buy | 21-01-2024 | $76.40000000 | $1.04280000 | 883298 |
| sell | 19-01-2024 | $200.55055200 | $1.00320000 | 883297 |
| sell | 19-01-2024 | $200.55055200 | $1.00470000 | 883296 |
| sell | 19-01-2024 | $188.50833500 | $1.00770000 | 883295 |
| sell | 19-01-2024 | $114.66517200 | $1.03710000 | 883294 |
| buy | 18-01-2024 | $196.63820000 | $1.03380000 | 883293 |
| sell | 18-01-2024 | $200.00000000 | $1.02840000 | 883292 |
| buy | 18-01-2024 | $104.52020600 | $1.02390000 | 883291 |
| buy | 18-01-2024 | $195.47979400 | $1.02400000 | 883290 |
| buy | 18-01-2024 | $100.00000000 | $1.02740000 | 883289 |
| sell | 18-01-2024 | $198.43055000 | $1.04010000 | 883288 |
| sell | 18-01-2024 | $196.28999400 | $1.05370000 | 883287 |
| sell | 18-01-2024 | $200.77719600 | $1.06000000 | 883286 |
| buy | 18-01-2024 | $100.00000000 | $1.06380000 | 883285 |
| buy | 18-01-2024 | $191.86669400 | $1.07880000 | 883284 |
| sell | 18-01-2024 | $206.29578300 | $1.08400000 | 883283 |
| sell | 17-01-2024 | $198.71798900 | $1.10900000 | 883282 |
| sell | 17-01-2024 | $208.39888800 | $1.11750000 | 883281 |
| buy | 17-01-2024 | $208.85859700 | $1.13380000 | 883280 |
| sell | 16-01-2024 | $16.30000000 | $1.12620000 | 883279 |
| sell | 16-01-2024 | $204.54670900 | $1.12520000 | 883278 |
| buy | 16-01-2024 | $199.20006900 | $1.13780000 | 883276 |
| buy | 16-01-2024 | $203.60539500 | $1.13930000 | 883275 |
| sell | 16-01-2024 | $181.92816300 | $1.11110000 | 883274 |
| sell | 16-01-2024 | $192.18592000 | $1.13040000 | 883273 |
| sell | 16-01-2024 | $193.08294100 | $1.13410000 | 883272 |
| sell | 16-01-2024 | $193.08294100 | $1.13510000 | 883271 |
| sell | 16-01-2024 | $199.92897200 | $1.14130000 | 883270 |
| sell | 16-01-2024 | $206.05624200 | $1.19050000 | 883269 |
| sell | 15-01-2024 | $205.60904700 | $1.17150000 | 883268 |
| sell | 15-01-2024 | $201.79312200 | $1.16510000 | 883267 |
| sell | 15-01-2024 | $201.79312200 | $1.16940000 | 883266 |
| sell | 15-01-2024 | $201.79312200 | $1.16930000 | 883265 |
| buy | 15-01-2024 | $194.76297200 | $1.21090000 | 883264 |
| sell | 15-01-2024 | $136.56681800 | $1.21000000 | 883263 |
| sell | 15-01-2024 | $192.75081100 | $1.22390000 | 883262 |
| buy | 15-01-2024 | $197.34139300 | $1.21490000 | 883261 |
| buy | 15-01-2024 | $197.73914000 | $1.21540000 | 883260 |
| sell | 15-01-2024 | $196.79395100 | $1.19460000 | 883259 |
| buy | 15-01-2024 | $196.79395100 | $1.20050000 | 883258 |
| buy | 15-01-2024 | $191.78468300 | $1.20070000 | 883257 |
| buy | 15-01-2024 | $191.78468300 | $1.19690000 | 883256 |
| buy | 15-01-2024 | $191.78468300 | $1.19670000 | 883255 |
| buy | 15-01-2024 | $191.78468300 | $1.19650000 | 883254 |
| buy | 15-01-2024 | $195.22267400 | $1.19070000 | 883253 |
| sell | 15-01-2024 | $207.09933400 | $1.17900000 | 883252 |
| buy | 15-01-2024 | $201.98741000 | $1.19390000 | 883251 |
| buy | 15-01-2024 | $205.80297900 | $1.19360000 | 883250 |
| sell | 15-01-2024 | $194.84461700 | $1.17670000 | 883249 |
| sell | 15-01-2024 | $202.33084000 | $1.17470000 | 883248 |
| sell | 15-01-2024 | $201.70649300 | $1.18910000 | 883247 |
| sell | 15-01-2024 | $201.70649300 | $1.18940000 | 883246 |
| buy | 15-01-2024 | $194.61102000 | $1.18470000 | 883245 |
| sell | 15-01-2024 | $209.97136500 | $1.19250000 | 883244 |
| buy | 15-01-2024 | $192.81553500 | $1.19440000 | 883243 |
| buy | 15-01-2024 | $35.55317800 | $1.19070000 | 883242 |
| buy | 15-01-2024 | $160.02682600 | $1.19070000 | 883241 |
| buy | 15-01-2024 | $193.35370600 | $1.21050000 | 883240 |
| buy | 15-01-2024 | $203.37294800 | $1.21320000 | 883239 |
| buy | 15-01-2024 | $206.40525300 | $1.21360000 | 883238 |
| buy | 15-01-2024 | $206.40525300 | $1.20960000 | 883237 |
| buy | 15-01-2024 | $206.07779300 | $1.19110000 | 883236 |
| buy | 15-01-2024 | $201.46746400 | $1.16490000 | 883235 |
| buy | 15-01-2024 | $197.35304000 | $1.16390000 | 883234 |
| buy | 15-01-2024 | $194.47751900 | $1.16840000 | 883233 |
| buy | 15-01-2024 | $205.77039400 | $1.15930000 | 883232 |
| buy | 15-01-2024 | $200.90749200 | $1.15700000 | 883231 |
| buy | 15-01-2024 | $200.90749200 | $1.15610000 | 883230 |
| sell | 15-01-2024 | $194.04292800 | $1.17910000 | 883229 |
| sell | 15-01-2024 | $193.60572000 | $1.17190000 | 883228 |
| buy | 15-01-2024 | $192.49303400 | $1.16780000 | 883227 |
| buy | 15-01-2024 | $38.22625500 | $1.16290000 | 883226 |
| buy | 15-01-2024 | $5.57980200 | $1.16280000 | 883225 |
| buy | 15-01-2024 | $187.24752500 | $1.16280000 | 883224 |
| buy | 15-01-2024 | $3.78312200 | $1.16280000 | 883223 |
| buy | 15-01-2024 | $189.06098800 | $1.16250000 | 883222 |
| buy | 15-01-2024 | $1.90245200 | $1.16250000 | 883221 |
| buy | 15-01-2024 | $190.96074800 | $1.16250000 | 883220 |
| sell | 15-01-2024 | $35.39570000 | $1.17350000 | 883219 |
| buy | 15-01-2024 | $195.22884900 | $1.16270000 | 883218 |
| buy | 15-01-2024 | $197.04227700 | $1.15790000 | 883217 |
| buy | 15-01-2024 | $141.98780000 | $1.15680000 | 883216 |
| buy | 15-01-2024 | $141.98780000 | $1.15230000 | 883215 |
| sell | 15-01-2024 | $149.73257700 | $1.16940000 | 883214 |
| sell | 15-01-2024 | $16.70096200 | $1.17040000 | 883213 |
| buy | 15-01-2024 | $153.44066100 | $1.15890000 | 883212 |
| sell | 15-01-2024 | $1.81778500 | $1.17040000 | 883211 |
| buy | 15-01-2024 | $16.70096200 | $1.15880000 | 883210 |
| buy | 15-01-2024 | $153.44066100 | $1.15890000 | 883209 |
| buy | 15-01-2024 | $1.53625300 | $1.15770000 | 883208 |
| sell | 15-01-2024 | $153.57187400 | $1.16940000 | 883207 |
| sell | 15-01-2024 | $16.71640500 | $1.16940000 | 883206 |
| buy | 15-01-2024 | $153.57187400 | $1.15780000 | 883205 |
| buy | 15-01-2024 | $2.01734700 | $1.15190000 | 883204 |
| buy | 15-01-2024 | $18.52525900 | $1.15190000 | 883203 |
| buy | 15-01-2024 | $9.15027000 | $1.14600000 | 883202 |
| sell | 15-01-2024 | $1.09419000 | $1.16110000 | 883201 |
| buy | 15-01-2024 | $10.05352800 | $1.14970000 | 883200 |
| buy | 15-01-2024 | $0.48464100 | $1.14990000 | 883199 |
| buy | 15-01-2024 | $2.00001300 | $1.15640000 | 883198 |
| sell | 15-01-2024 | $203.58026100 | $1.16040000 | 883197 |
| buy | 15-01-2024 | $203.59798000 | $1.14890000 | 883196 |
| buy | 15-01-2024 | $189.60321700 | $1.14980000 | 883195 |
| buy | 15-01-2024 | $1.90001300 | $1.14990000 | 883194 |
| buy | 15-01-2024 | $191.08864900 | $1.14990000 | 883193 |
| buy | 15-01-2024 | $207.40784300 | $1.14370000 | 883192 |
| buy | 15-01-2024 | $207.40784300 | $1.14290000 | 883191 |
| buy | 15-01-2024 | $208.83806100 | $1.15160000 | 883190 |
| buy | 15-01-2024 | $208.83806100 | $1.15080000 | 883189 |
| buy | 15-01-2024 | $208.83806100 | $1.14770000 | 883188 |
| buy | 15-01-2024 | $44.42257100 | $1.14330000 | 883187 |
| sell | 14-01-2024 | $16.30000000 | $1.11320000 | 883186 |
| buy | 14-01-2024 | $81.07447200 | $1.12100000 | 883185 |
| buy | 14-01-2024 | $190.63741600 | $1.13460000 | 883184 |
| buy | 14-01-2024 | $0.50662300 | $1.13470000 | 883183 |
| buy | 14-01-2024 | $190.54840500 | $1.14790000 | 883182 |
| sell | 14-01-2024 | $207.07587900 | $1.12710000 | 883181 |
| buy | 14-01-2024 | $0.10662100 | $1.14290000 | 883180 |
| buy | 14-01-2024 | $0.90661600 | $1.14290000 | 883179 |
| buy | 14-01-2024 | $7.70911900 | $1.14290000 | 883178 |
| buy | 14-01-2024 | $206.02527900 | $1.16740000 | 883177 |
| buy | 14-01-2024 | $202.04276500 | $1.15780000 | 883176 |
| sell | 14-01-2024 | $202.32715500 | $1.17110000 | 883175 |
| sell | 14-01-2024 | $206.63380500 | $1.18550000 | 883174 |
| sell | 14-01-2024 | $206.63380500 | $1.18710000 | 883173 |
| buy | 14-01-2024 | $169.19151900 | $1.18880000 | 883172 |
| buy | 14-01-2024 | $206.63380500 | $1.18690000 | 883171 |
| buy | 14-01-2024 | $206.63380500 | $1.18210000 | 883170 |
| sell | 14-01-2024 | $208.89222200 | $1.18010000 | 883169 |
| buy | 14-01-2024 | $252.00000000 | $1.17900000 | 883168 |
| sell | 14-01-2024 | $202.35414500 | $1.17260000 | 883166 |
| buy | 14-01-2024 | $202.35414500 | $1.16980000 | 883165 |
| sell | 14-01-2024 | $199.88736500 | $1.16810000 | 883164 |
| sell | 14-01-2024 | $199.88736500 | $1.16850000 | 883163 |
| sell | 14-01-2024 | $199.88736500 | $1.17000000 | 883162 |
| buy | 14-01-2024 | $201.67145200 | $1.16680000 | 883161 |
| sell | 14-01-2024 | $201.67145200 | $1.16490000 | 883160 |
| buy | 14-01-2024 | $201.67145200 | $1.15580000 | 883159 |
| buy | 14-01-2024 | $198.29506400 | $1.15340000 | 883158 |
| buy | 14-01-2024 | $202.71005100 | $1.15590000 | 883157 |
| sell | 14-01-2024 | $195.01923300 | $1.15800000 | 883156 |
| sell | 14-01-2024 | $195.01923300 | $1.15860000 | 883155 |
| sell | 14-01-2024 | $205.17693200 | $1.17200000 | 883154 |
| sell | 14-01-2024 | $205.17693200 | $1.17330000 | 883153 |
| buy | 14-01-2024 | $192.63492000 | $1.14710000 | 883152 |
| buy | 14-01-2024 | $205.73513500 | $1.14610000 | 883151 |
| buy | 14-01-2024 | $2000.05906900 | $1.14500000 | 883150 |
| sell | 14-01-2024 | $209.57700000 | $1.12860000 | 883149 |
| buy | 14-01-2024 | $209.16653900 | $1.12790000 | 883148 |
| sell | 14-01-2024 | $209.16653900 | $1.12810000 | 883147 |
| sell | 14-01-2024 | $195.88519900 | $1.13410000 | 883146 |
| buy | 14-01-2024 | $190.55657400 | $1.12610000 | 883145 |
| buy | 14-01-2024 | $190.55657400 | $1.12490000 | 883144 |
| buy | 14-01-2024 | $195.73281100 | $1.13350000 | 883143 |
| buy | 14-01-2024 | $195.73281100 | $1.13170000 | 883142 |
| buy | 14-01-2024 | $196.89391400 | $1.13850000 | 883141 |
| buy | 14-01-2024 | $196.89391400 | $1.13470000 | 883140 |
| buy | 14-01-2024 | $196.89391400 | $1.13220000 | 883139 |
| sell | 14-01-2024 | $196.10511100 | $1.13460000 | 883138 |
| sell | 14-01-2024 | $199.73976800 | $1.11000000 | 883137 |
| sell | 14-01-2024 | $204.50343900 | $1.12030000 | 883136 |
| sell | 14-01-2024 | $204.50343900 | $1.12470000 | 883135 |
| buy | 14-01-2024 | $199.36028400 | $1.13100000 | 883134 |
| buy | 14-01-2024 | $209.57034200 | $1.13690000 | 883133 |
| buy | 14-01-2024 | $209.57034200 | $1.13610000 | 883132 |
| buy | 14-01-2024 | $197.60512900 | $1.15770000 | 883130 |
| buy | 14-01-2024 | $208.98389600 | $1.15080000 | 883129 |
| buy | 14-01-2024 | $203.96312400 | $1.14460000 | 883128 |
| buy | 14-01-2024 | $195.44607900 | $1.13270000 | 883127 |
| buy | 14-01-2024 | $192.76936900 | $1.12970000 | 883126 |
| buy | 14-01-2024 | $196.54738800 | $1.12390000 | 883125 |
| sell | 14-01-2024 | $200.48274400 | $1.13520000 | 883124 |
| buy | 14-01-2024 | $199.30021900 | $1.12900000 | 883123 |
| sell | 14-01-2024 | $190.41722000 | $1.12160000 | 883122 |
| buy | 14-01-2024 | $202.15751100 | $1.09590000 | 883121 |
| sell | 13-01-2024 | $1.82083300 | $1.07470000 | 883120 |
| buy | 13-01-2024 | $16.72377400 | $1.06410000 | 883119 |
| buy | 13-01-2024 | $0.21595000 | $1.06510000 | 883118 |
| buy | 13-01-2024 | $1.98207900 | $1.06510000 | 883117 |
| buy | 13-01-2024 | $167.06674500 | $1.06500000 | 883116 |
| buy | 13-01-2024 | $198.33519200 | $1.06560000 | 883115 |
| buy | 13-01-2024 | $0.77370400 | $1.06420000 | 883114 |
| sell | 13-01-2024 | $71.29999400 | $1.07450000 | 883113 |
| sell | 13-01-2024 | $1.92000100 | $1.07450000 | 883112 |
| buy | 13-01-2024 | $198.36935400 | $1.06410000 | 883111 |
| buy | 12-01-2024 | $168.00000000 | $1.02790000 | 883110 |
| buy | 12-01-2024 | $17.00000000 | $1.02760000 | 883109 |
| sell | 12-01-2024 | $1035.90883000 | $1.03000000 | 883108 |
| buy | 12-01-2024 | $192.73117000 | $1.02990000 | 883107 |
| sell | 12-01-2024 | $208.77646700 | $1.01690000 | 883106 |
| sell | 12-01-2024 | $198.06677700 | $1.04490000 | 883105 |
| sell | 12-01-2024 | $197.98356500 | $1.08010000 | 883104 |
| sell | 12-01-2024 | $191.72039400 | $1.08960000 | 883103 |
| sell | 12-01-2024 | $193.38493600 | $1.08790000 | 883102 |
| sell | 12-01-2024 | $207.27040000 | $1.07180000 | 883101 |
| sell | 12-01-2024 | $207.27040000 | $1.07400000 | 883100 |
| buy | 12-01-2024 | $192.21706800 | $1.07080000 | 883099 |
| sell | 12-01-2024 | $200.28912200 | $1.07010000 | 883098 |
| buy | 12-01-2024 | $197.96035500 | $1.07110000 | 883097 |
| buy | 12-01-2024 | $194.08493900 | $1.06710000 | 883096 |
| sell | 12-01-2024 | $205.58627200 | $1.05250000 | 883095 |
| sell | 12-01-2024 | $209.85757600 | $1.05230000 | 883094 |
| sell | 12-01-2024 | $209.85757600 | $1.05270000 | 883093 |
| sell | 12-01-2024 | $208.71940800 | $1.06580000 | 883092 |
| sell | 12-01-2024 | $204.95341000 | $1.10610000 | 883091 |
| buy | 12-01-2024 | $192.51416900 | $1.10220000 | 883090 |
| buy | 12-01-2024 | $202.41811300 | $1.07910000 | 883089 |
| sell | 12-01-2024 | $208.23840800 | $1.10210000 | 883088 |
| buy | 12-01-2024 | $204.22022300 | $1.09890000 | 883087 |
| buy | 12-01-2024 | $190.62518900 | $1.11140000 | 883086 |
| sell | 12-01-2024 | $169.99999900 | $1.11150000 | 883085 |
| sell | 12-01-2024 | $203.70228600 | $1.09460000 | 883084 |
| sell | 12-01-2024 | $205.90647600 | $1.11210000 | 883082 |
| buy | 12-01-2024 | $205.90647600 | $1.11320000 | 883081 |
| buy | 12-01-2024 | $205.90647600 | $1.10930000 | 883080 |
| buy | 12-01-2024 | $205.90647600 | $1.10190000 | 883079 |
| buy | 12-01-2024 | $205.90647600 | $1.10140000 | 883077 |
| buy | 12-01-2024 | $205.90647600 | $1.09580000 | 883076 |
| buy | 12-01-2024 | $192.30530400 | $1.08800000 | 883075 |
| sell | 12-01-2024 | $208.18999700 | $1.07110000 | 883074 |
| buy | 11-01-2024 | $209.55985000 | $1.08340000 | 883073 |
| buy | 11-01-2024 | $209.55985000 | $1.08090000 | 883072 |
| sell | 11-01-2024 | $503.00000000 | $1.07650000 | 883071 |
| buy | 11-01-2024 | $205.87226000 | $1.07970000 | 883070 |
| buy | 11-01-2024 | $198.95872400 | $1.07990000 | 883069 |
| buy | 11-01-2024 | $209.94416300 | $1.08690000 | 883068 |
| buy | 11-01-2024 | $192.24129700 | $1.08070000 | 883067 |
| buy | 11-01-2024 | $192.24129700 | $1.07970000 | 883066 |
| buy | 11-01-2024 | $192.24129700 | $1.06900000 | 883065 |
| buy | 11-01-2024 | $206.38475100 | $1.10790000 | 883064 |
| buy | 11-01-2024 | $202.25293500 | $1.09950000 | 883063 |
| sell | 11-01-2024 | $205.31374800 | $1.11410000 | 883062 |
| sell | 11-01-2024 | $205.31374800 | $1.11240000 | 883061 |
| sell | 11-01-2024 | $205.31374800 | $1.11270000 | 883060 |
| sell | 11-01-2024 | $204.26551800 | $1.12010000 | 883059 |
| sell | 11-01-2024 | $199.16146200 | $1.14510000 | 883058 |
| buy | 11-01-2024 | $199.16146200 | $1.14790000 | 883057 |
| buy | 11-01-2024 | $207.93709200 | $1.15830000 | 883056 |
| buy | 11-01-2024 | $207.93709200 | $1.15690000 | 883055 |
| buy | 11-01-2024 | $200.86235300 | $1.13270000 | 883054 |
| sell | 11-01-2024 | $200.86235300 | $1.12810000 | 883053 |
| buy | 11-01-2024 | $200.86235300 | $1.12720000 | 883052 |
| buy | 11-01-2024 | $202.67228800 | $1.11090000 | 883050 |
| buy | 11-01-2024 | $198.02328900 | $1.13890000 | 883049 |
| buy | 11-01-2024 | $198.02328900 | $1.13780000 | 883048 |
| buy | 11-01-2024 | $198.02328900 | $1.13860000 | 883047 |
| buy | 11-01-2024 | $198.02328900 | $1.13790000 | 883046 |
| buy | 11-01-2024 | $192.57430800 | $1.13690000 | 883045 |
| buy | 11-01-2024 | $192.57430800 | $1.13580000 | 883044 |
| buy | 11-01-2024 | $192.57430800 | $1.13590000 | 883043 |
| buy | 11-01-2024 | $192.57430800 | $1.13490000 | 883042 |
| buy | 11-01-2024 | $192.57430800 | $1.13390000 | 883041 |
| buy | 11-01-2024 | $192.57430800 | $1.13890000 | 883040 |
| buy | 11-01-2024 | $209.64809100 | $1.12290000 | 883039 |
| buy | 11-01-2024 | $201.25228800 | $1.13690000 | 883038 |
| buy | 11-01-2024 | $201.25228800 | $1.13490000 | 883037 |
| buy | 11-01-2024 | $199.63338000 | $1.12990000 | 883036 |
| buy | 11-01-2024 | $199.63338000 | $1.12890000 | 883035 |
| buy | 11-01-2024 | $199.63338000 | $1.12890000 | 883034 |
| buy | 11-01-2024 | $199.63338000 | $1.12790000 | 883033 |
| buy | 11-01-2024 | $197.63259200 | $1.13090000 | 883032 |
| sell | 11-01-2024 | $197.63259200 | $1.13710000 | 883031 |
| buy | 11-01-2024 | $197.06558000 | $1.13590000 | 883030 |
| buy | 11-01-2024 | $197.06558000 | $1.13990000 | 883029 |
| sell | 11-01-2024 | $197.06558000 | $1.15760000 | 883028 |
| sell | 11-01-2024 | $197.06558000 | $1.15770000 | 883027 |
| sell | 11-01-2024 | $208.51669000 | $1.16310000 | 883026 |
| buy | 11-01-2024 | $202.61561700 | $1.17190000 | 883025 |
| buy | 11-01-2024 | $202.61561700 | $1.17090000 | 883024 |
| buy | 11-01-2024 | $202.61561700 | $1.17090000 | 883023 |
| buy | 11-01-2024 | $202.61561700 | $1.16490000 | 883022 |
| buy | 11-01-2024 | $202.61561700 | $1.16390000 | 883021 |
| buy | 11-01-2024 | $202.61561700 | $1.16690000 | 883020 |
| buy | 11-01-2024 | $202.61561700 | $1.16590000 | 883019 |
| buy | 11-01-2024 | $202.61561700 | $1.16490000 | 883018 |
| buy | 11-01-2024 | $202.61561700 | $1.16390000 | 883017 |
| buy | 11-01-2024 | $202.61561700 | $1.16290000 | 883016 |
| buy | 11-01-2024 | $205.71673700 | $1.16490000 | 883015 |
| buy | 11-01-2024 | $205.71673700 | $1.15990000 | 883014 |
| buy | 11-01-2024 | $205.71673700 | $1.15780000 | 883013 |
| buy | 11-01-2024 | $205.71673700 | $1.15690000 | 883012 |
| buy | 11-01-2024 | $205.71673700 | $1.15490000 | 883011 |
