| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 20-12-2024 | $227.837302 | $1.9693 | 5661240 |
| sell | 20-12-2024 | $948.948519 | $2 | 5661239 |
| sell | 20-12-2024 | $49.875311 | $2 | 5661238 |
| sell | 19-12-2024 | $312.850000 | $2.25 | 5661237 |
| sell | 17-12-2024 | $44.712989 | $2.64 | 5661236 |
| buy | 17-12-2024 | $60.125992 | $2.65726 | 5661235 |
| buy | 17-12-2024 | $100.000000 | $2.65335 | 5661234 |
| sell | 16-12-2024 | $61.300000 | $2.4952 | 5661233 |
| buy | 12-12-2024 | $61.519589 | $2.47 | 5661232 |
| buy | 12-12-2024 | $1539.000000 | $2.45 | 5661231 |
| buy | 12-12-2024 | $0.036523 | $2.4437 | 5661230 |
| buy | 12-12-2024 | $7.352177 | $2.4437 | 5661229 |
| buy | 12-12-2024 | $1480.017381 | $2.4437 | 5661228 |
| buy | 11-12-2024 | $187.927179 | $2.4245 | 5661227 |
| buy | 11-12-2024 | $1000.000000 | $2.41 | 5661226 |
| buy | 11-12-2024 | $1000.000000 | $2.41 | 5661225 |
| sell | 11-12-2024 | $125.714165 | $2.3804 | 5661224 |
| buy | 10-12-2024 | $100.000000 | $2.385 | 5661223 |
| sell | 10-12-2024 | $1000.000000 | $2.33 | 5661222 |
| buy | 10-12-2024 | $1000.000000 | $2.36 | 5661221 |
| buy | 10-12-2024 | $1920.398010 | $2.4115 | 5661220 |
| buy | 10-12-2024 | $74.101722 | $2.41 | 5661219 |
| buy | 10-12-2024 | $0.057722 | $2.41 | 5661218 |
| buy | 10-12-2024 | $0.552485 | $2.41 | 5661217 |
| buy | 10-12-2024 | $5.288071 | $2.41 | 5661216 |
| buy | 10-12-2024 | $79.601990 | $2.4115 | 5661215 |
| buy | 10-12-2024 | $80.000000 | $2.4 | 5661214 |
| buy | 10-12-2024 | $99.963310 | $2.4 | 5661213 |
| buy | 10-12-2024 | $0.036690 | $2.4 | 5661212 |
| buy | 10-12-2024 | $455.000000 | $2.38 | 5661211 |
| sell | 10-12-2024 | $500.955776 | $1.99419 | 5661210 |
| buy | 10-12-2024 | $4503.804928 | $1.90715 | 5661209 |
| sell | 10-12-2024 | $1000.000000 | $1.95 | 5661208 |
| sell | 10-12-2024 | $1069.516587 | $1.954 | 5661207 |
| sell | 10-12-2024 | $2229.949469 | $1.97 | 5661206 |
| sell | 10-12-2024 | $312.854228 | $1.98 | 5661205 |
| sell | 10-12-2024 | $208.807977 | $1.9857 | 5661204 |
| sell | 10-12-2024 | $492.640480 | $2.02785 | 5661203 |
| buy | 10-12-2024 | $3547.992140 | $2.01 | 5661202 |
| sell | 10-12-2024 | $150.000000 | $1.99 | 5661201 |
| sell | 10-12-2024 | $6099.295594 | $2 | 5661200 |
| sell | 10-12-2024 | $49.875311 | $2 | 5661199 |
| sell | 10-12-2024 | $1728.052560 | $2 | 5661198 |
| sell | 10-12-2024 | $266.959908 | $2 | 5661197 |
| sell | 10-12-2024 | $50.000000 | $2 | 5661196 |
| sell | 10-12-2024 | $44973.229717 | $2.04 | 5661195 |
| sell | 10-12-2024 | $135.000000 | $2.02 | 5661194 |
| buy | 10-12-2024 | $7933.363940 | $2.05 | 5661193 |
| buy | 10-12-2024 | $45941.681199 | $2.05 | 5661192 |
| sell | 10-12-2024 | $1333.271113 | $2.05 | 5661191 |
| sell | 10-12-2024 | $5200.000000 | $2.05 | 5661190 |
| sell | 10-12-2024 | $100.000000 | $2.05 | 5661189 |
| sell | 10-12-2024 | $3645.116232 | $2.1 | 5661188 |
| sell | 10-12-2024 | $100.000000 | $2.1 | 5661187 |
| sell | 10-12-2024 | $5000.000000 | $2.1 | 5661186 |
| sell | 10-12-2024 | $200.000000 | $2.10221 | 5661185 |
| buy | 10-12-2024 | $4640.250840 | $2.05 | 5661184 |
| buy | 10-12-2024 | $10000.000000 | $2.1 | 5661183 |
| buy | 10-12-2024 | $2000.000000 | $2.09 | 5661182 |
| sell | 09-12-2024 | $1900.000000 | $2.215 | 5661181 |
| buy | 09-12-2024 | $2023.000000 | $2.1 | 5661180 |
| sell | 09-12-2024 | $928.508595 | $2.25 | 5661179 |
| buy | 09-12-2024 | $1974.000000 | $2.27 | 5661178 |
| sell | 09-12-2024 | $80.000000 | $2 | 5661177 |
| sell | 09-12-2024 | $80.000000 | $2.06911 | 5661176 |
| sell | 09-12-2024 | $50.000000 | $2.28 | 5661175 |
| sell | 09-12-2024 | $50.342460 | $2.54 | 5661174 |
| sell | 09-12-2024 | $163.790523 | $2.55 | 5661173 |
| sell | 08-12-2024 | $560.050376 | $2.56 | 5661172 |
| sell | 08-12-2024 | $50.000000 | $2.56 | 5661171 |
| sell | 07-12-2024 | $18350.691588 | $2.5325 | 5661170 |
| sell | 07-12-2024 | $527.877157 | $2.54 | 5661169 |
| buy | 07-12-2024 | $0.010434 | $2.55 | 5661168 |
| buy | 07-12-2024 | $0.099870 | $2.55 | 5661167 |
| buy | 07-12-2024 | $0.955893 | $2.55 | 5661166 |
| buy | 07-12-2024 | $9.149566 | $2.55 | 5661165 |
| buy | 07-12-2024 | $87.577369 | $2.55 | 5661164 |
| buy | 06-12-2024 | $0.042582 | $2.38942 | 5661163 |
| buy | 06-12-2024 | $0.407581 | $2.38942 | 5661162 |
| buy | 06-12-2024 | $3.901228 | $2.38942 | 5661161 |
| buy | 06-12-2024 | $37.341276 | $2.38942 | 5661160 |
| buy | 06-12-2024 | $357.418410 | $2.38942 | 5661159 |
| buy | 06-12-2024 | $409.500000 | $2.29 | 5661158 |
| sell | 06-12-2024 | $235.626847 | $2.3 | 5661157 |
| sell | 06-12-2024 | $75.200000 | $2.32 | 5661156 |
| sell | 05-12-2024 | $2571.907088 | $2.255 | 5661155 |
| sell | 05-12-2024 | $132.438753 | $2.26 | 5661154 |
| sell | 05-12-2024 | $150.000000 | $2.31 | 5661153 |
| sell | 05-12-2024 | $74.117194 | $2.42899 | 5661152 |
| buy | 05-12-2024 | $0.042230 | $2.351 | 5661151 |
| buy | 05-12-2024 | $0.404203 | $2.351 | 5661150 |
| buy | 05-12-2024 | $3.868869 | $2.351 | 5661149 |
| sell | 05-12-2024 | $356.100118 | $2.35 | 5661148 |
| sell | 05-12-2024 | $50.000000 | $2.44 | 5661147 |
| buy | 05-12-2024 | $0.019114 | $2.46 | 5661146 |
| buy | 05-12-2024 | $0.182954 | $2.46 | 5661145 |
| buy | 05-12-2024 | $1.737377 | $2.46 | 5661144 |
| buy | 05-12-2024 | $0.617953 | $2.365 | 5661143 |
| buy | 05-12-2024 | $0.033738 | $2.32 | 5661142 |
| buy | 05-12-2024 | $0.322918 | $2.32 | 5661141 |
| buy | 05-12-2024 | $3.090790 | $2.32 | 5661140 |
| buy | 05-12-2024 | $2000.000000 | $2.28 | 5661139 |
| sell | 05-12-2024 | $100.000000 | $2.26 | 5661138 |
| buy | 05-12-2024 | $2037.000000 | $2.18 | 5661137 |
| sell | 05-12-2024 | $1483.116305 | $2.2 | 5661136 |
| buy | 05-12-2024 | $2035.723952 | $2.385 | 5661135 |
| buy | 04-12-2024 | $1721.436157 | $2.33 | 5661134 |
| sell | 04-12-2024 | $5863.706427 | $2.4001 | 5661133 |
| buy | 04-12-2024 | $3815.607517 | $2.33 | 5661132 |
| sell | 04-12-2024 | $467.586132 | $2.31 | 5661131 |
| sell | 04-12-2024 | $1000.000000 | $2.31 | 5661130 |
| sell | 04-12-2024 | $21.476994 | $2.33 | 5661129 |
| sell | 04-12-2024 | $31.000000 | $2.33 | 5661128 |
| buy | 04-12-2024 | $1520.099473 | $2.43 | 5661127 |
| sell | 04-12-2024 | $8609.351667 | $2.5 | 5661126 |
| sell | 04-12-2024 | $42.900000 | $2.5 | 5661125 |
| sell | 04-12-2024 | $47.995643 | $2.565 | 5661124 |
| sell | 04-12-2024 | $254.014962 | $2.6 | 5661123 |
| buy | 04-12-2024 | $200.000000 | $2.65 | 5661122 |
| buy | 04-12-2024 | $192.000000 | $2.65 | 5661121 |
| buy | 03-12-2024 | $20.109994 | $2.65 | 5661120 |
| buy | 03-12-2024 | $192.506661 | $2.65 | 5661119 |
| buy | 03-12-2024 | $0.569199 | $2.65 | 5661118 |
| buy | 03-12-2024 | $74.554021 | $2.6236 | 5661117 |
| buy | 03-12-2024 | $3279.980162 | $2.6 | 5661116 |
| buy | 03-12-2024 | $700.000000 | $2.58 | 5661115 |
| sell | 03-12-2024 | $9853.789918 | $2.55 | 5661114 |
| buy | 03-12-2024 | $1552.301175 | $2.44517 | 5661113 |
| buy | 03-12-2024 | $1273.377017 | $2.45 | 5661112 |
| buy | 03-12-2024 | $1229.005939 | $2.5 | 5661111 |
| buy | 03-12-2024 | $0.022934 | $2.517 | 5661110 |
| sell | 03-12-2024 | $199.341773 | $2.502 | 5661109 |
| buy | 03-12-2024 | $2690.688681 | $2.4 | 5661108 |
| buy | 03-12-2024 | $73.155919 | $2.34 | 5661107 |
| buy | 03-12-2024 | $30.000000 | $2.34 | 5661106 |
| sell | 03-12-2024 | $1000.000000 | $2.38 | 5661105 |
| sell | 03-12-2024 | $100.000000 | $2.417 | 5661104 |
| buy | 03-12-2024 | $1000.000000 | $2.48 | 5661103 |
| sell | 03-12-2024 | $56.619979 | $2.46662 | 5661102 |
| sell | 03-12-2024 | $469.006754 | $2.34 | 5661101 |
| sell | 03-12-2024 | $2256.139651 | $2.38042 | 5661100 |
| buy | 03-12-2024 | $400.000000 | $2.4 | 5661099 |
| sell | 03-12-2024 | $104.582587 | $2.2891 | 5661098 |
| sell | 03-12-2024 | $250.000000 | $2.3 | 5661097 |
| sell | 03-12-2024 | $436.220604 | $2.31092 | 5661096 |
| sell | 03-12-2024 | $150.000000 | $2.35 | 5661095 |
| sell | 03-12-2024 | $750.000000 | $2.37 | 5661094 |
| sell | 03-12-2024 | $38.054862 | $2.4 | 5661093 |
| sell | 03-12-2024 | $75.000000 | $2.4 | 5661092 |
| sell | 03-12-2024 | $300.000000 | $2.41 | 5661091 |
| sell | 03-12-2024 | $200.000000 | $2.425 | 5661090 |
| sell | 03-12-2024 | $181.691591 | $2.4273 | 5661089 |
| buy | 03-12-2024 | $620.038726 | $2.4709 | 5661088 |
| sell | 03-12-2024 | $60.000000 | $2.45 | 5661087 |
| sell | 03-12-2024 | $30.000000 | $2.45 | 5661086 |
| sell | 03-12-2024 | $500.000000 | $2.49 | 5661085 |
| sell | 03-12-2024 | $81.142016 | $2.5 | 5661084 |
| sell | 03-12-2024 | $40.000000 | $2.5 | 5661083 |
| sell | 03-12-2024 | $500.000000 | $2.55 | 5661082 |
| sell | 03-12-2024 | $511.316135 | $2.552 | 5661081 |
| sell | 03-12-2024 | $59.644289 | $2.57 | 5661080 |
| sell | 03-12-2024 | $48.487851 | $2.56 | 5661079 |
| sell | 03-12-2024 | $100.000000 | $2.6 | 5661078 |
| sell | 03-12-2024 | $100.000000 | $2.62 | 5661077 |
| sell | 03-12-2024 | $1522.500000 | $2.65 | 5661076 |
| buy | 03-12-2024 | $1050.000000 | $2.9 | 5661075 |
| buy | 03-12-2024 | $132.000000 | $2.9 | 5661074 |
| buy | 03-12-2024 | $100.000000 | $2.9 | 5661073 |
| buy | 03-12-2024 | $100.000000 | $2.9 | 5661072 |
| buy | 03-12-2024 | $30.000000 | $2.9 | 5661071 |
| buy | 03-12-2024 | $1000.000000 | $2.9 | 5661070 |
| buy | 03-12-2024 | $30.000000 | $2.9 | 5661069 |
| buy | 03-12-2024 | $100.000000 | $2.9 | 5661068 |
| buy | 03-12-2024 | $40.000000 | $2.9 | 5661067 |
| buy | 03-12-2024 | $43.185513 | $2.889 | 5661066 |
| buy | 03-12-2024 | $350.000000 | $2.88888 | 5661065 |
| buy | 03-12-2024 | $3500.000000 | $2.8584 | 5661064 |
| buy | 03-12-2024 | $327.000000 | $2.85 | 5661063 |
| buy | 03-12-2024 | $100.000000 | $2.85 | 5661062 |
| buy | 03-12-2024 | $2081.000000 | $2.85 | 5661061 |
| buy | 03-12-2024 | $330.465641 | $2.82 | 5661060 |
| buy | 03-12-2024 | $767.000000 | $2.82 | 5661059 |
| buy | 03-12-2024 | $209.400000 | $2.8 | 5661058 |
| buy | 03-12-2024 | $342.000000 | $2.8 | 5661057 |
| buy | 03-12-2024 | $1818.275216 | $2.8 | 5661056 |
| buy | 03-12-2024 | $5089.125676 | $2.8 | 5661055 |
| buy | 03-12-2024 | $1000.000000 | $2.8 | 5661054 |
| buy | 03-12-2024 | $250.000000 | $2.8 | 5661053 |
| buy | 03-12-2024 | $1169.000000 | $2.8 | 5661052 |
| buy | 03-12-2024 | $1050.000000 | $2.79 | 5661051 |
| buy | 03-12-2024 | $50.000000 | $2.75 | 5661050 |
| sell | 03-12-2024 | $350.000000 | $2.752 | 5661049 |
| buy | 03-12-2024 | $500.000000 | $2.75 | 5661048 |
| buy | 03-12-2024 | $100.000000 | $2.7495 | 5661047 |
| buy | 03-12-2024 | $100.000000 | $2.71 | 5661046 |
| sell | 03-12-2024 | $432.000000 | $2.6 | 5661045 |
| sell | 03-12-2024 | $315.619101 | $2.6 | 5661044 |
| sell | 03-12-2024 | $57.626280 | $2.6 | 5661043 |
| buy | 03-12-2024 | $58.867240 | $2.69 | 5661042 |
| sell | 03-12-2024 | $161.202034 | $2.52 | 5661041 |
| sell | 03-12-2024 | $35826.36105900 | $2.55000000 | 5661040 |
| sell | 03-12-2024 | $60.00000000 | $2.55000000 | 5661039 |
| sell | 03-12-2024 | $50.00000000 | $2.59500000 | 5661038 |
| sell | 03-12-2024 | $342.00000000 | $2.60000000 | 5661037 |
| sell | 03-12-2024 | $30.00000000 | $2.60000000 | 5661036 |
| sell | 03-12-2024 | $2000.00000000 | $2.63000000 | 5661035 |
| sell | 03-12-2024 | $324.37424900 | $2.70000000 | 5661034 |
| buy | 03-12-2024 | $0.03939100 | $2.77000000 | 5661033 |
| buy | 03-12-2024 | $0.37702900 | $2.77000000 | 5661032 |
| buy | 03-12-2024 | $107.16556400 | $2.75000000 | 5661031 |
| buy | 03-12-2024 | $300.00000000 | $2.75000000 | 5661030 |
| buy | 03-12-2024 | $1000.00000000 | $2.75000000 | 5661029 |
| buy | 03-12-2024 | $1401.31646000 | $2.75000000 | 5661028 |
| sell | 03-12-2024 | $627.00000000 | $2.65000000 | 5661027 |
| sell | 03-12-2024 | $1020.00000000 | $2.66000000 | 5661026 |
| sell | 03-12-2024 | $151.01945500 | $2.67000000 | 5661025 |
| sell | 03-12-2024 | $74.00000000 | $2.70880000 | 5661024 |
| sell | 02-12-2024 | $73.00000000 | $2.70580000 | 5661023 |
| buy | 02-12-2024 | $3130.59584900 | $2.76000000 | 5661022 |
| sell | 02-12-2024 | $73.00000000 | $2.71900000 | 5661021 |
| sell | 02-12-2024 | $642.00000000 | $2.72000000 | 5661020 |
| sell | 02-12-2024 | $50.00000000 | $2.75900000 | 5661019 |
| buy | 02-12-2024 | $809.80536000 | $2.73990000 | 5661018 |
| sell | 02-12-2024 | $8445.92681300 | $2.70000000 | 5661017 |
| sell | 02-12-2024 | $43.53117200 | $2.75000000 | 5661016 |
| sell | 02-12-2024 | $50.00000000 | $2.59500000 | 5661015 |
| buy | 02-12-2024 | $1920.00000000 | $2.64300000 | 5661014 |
| sell | 02-12-2024 | $39.00000000 | $2.66000000 | 5661013 |
| sell | 02-12-2024 | $150.00000000 | $2.66500000 | 5661012 |
| sell | 02-12-2024 | $150.00000000 | $2.71000000 | 5661011 |
| buy | 02-12-2024 | $802.73664900 | $2.71000000 | 5661010 |
| sell | 02-12-2024 | $50.00000000 | $2.70000000 | 5661009 |
| sell | 02-12-2024 | $1920.00000000 | $2.71000000 | 5661008 |
| sell | 02-12-2024 | $100.00000000 | $2.71000000 | 5661007 |
| sell | 02-12-2024 | $802.73664900 | $2.61200000 | 5661006 |
| sell | 02-12-2024 | $1700.00000000 | $2.65000000 | 5661005 |
| sell | 02-12-2024 | $100.00000000 | $2.67390000 | 5661004 |
| sell | 02-12-2024 | $100.00000000 | $2.70000000 | 5661003 |
| sell | 02-12-2024 | $1000.00000000 | $2.73552000 | 5661002 |
| buy | 02-12-2024 | $1000.00000000 | $2.74969000 | 5661001 |
| sell | 02-12-2024 | $74.09009900 | $2.85990000 | 5661000 |
| buy | 02-12-2024 | $0.02012300 | $2.84500000 | 5660999 |
| buy | 02-12-2024 | $0.19261300 | $2.84500000 | 5660998 |
| buy | 02-12-2024 | $1.84361000 | $2.84500000 | 5660997 |
| buy | 02-12-2024 | $17.64623900 | $2.84500000 | 5660996 |
| buy | 02-12-2024 | $22.78020300 | $2.77400000 | 5660995 |
| buy | 02-12-2024 | $7.75345200 | $2.77000000 | 5660994 |
| buy | 02-12-2024 | $292.24654800 | $2.77000000 | 5660993 |
| buy | 02-12-2024 | $2528.04527300 | $2.75000000 | 5660992 |
| buy | 02-12-2024 | $50.00000000 | $2.75000000 | 5660991 |
| sell | 02-12-2024 | $400.77709700 | $2.69000000 | 5660990 |
| sell | 02-12-2024 | $2729.17509300 | $2.70000000 | 5660989 |
| sell | 02-12-2024 | $470.72729500 | $2.69000000 | 5660988 |
| buy | 02-12-2024 | $73.16134400 | $2.73000000 | 5660987 |
| buy | 02-12-2024 | $16.98410700 | $2.67330000 | 5660986 |
| sell | 02-12-2024 | $192.00000000 | $2.61000000 | 5660985 |
| buy | 02-12-2024 | $60.00000000 | $2.65000000 | 5660984 |
| buy | 02-12-2024 | $0.06838900 | $2.62000000 | 5660983 |
| buy | 02-12-2024 | $29.93145400 | $2.62000000 | 5660982 |
| buy | 02-12-2024 | $0.01686500 | $2.59987000 | 5660981 |
| buy | 02-12-2024 | $0.16142600 | $2.59987000 | 5660980 |
| buy | 02-12-2024 | $1.54512700 | $2.59987000 | 5660979 |
| buy | 02-12-2024 | $14.78952500 | $2.59987000 | 5660978 |
| buy | 02-12-2024 | $16277.88827000 | $2.59987000 | 5660977 |
| buy | 02-12-2024 | $120.00000000 | $2.59000000 | 5660976 |
| buy | 02-12-2024 | $30.00000000 | $2.55000000 | 5660975 |
| buy | 02-12-2024 | $50.00000000 | $2.55000000 | 5660974 |
| buy | 02-12-2024 | $40.00000000 | $2.50000000 | 5660968 |
| buy | 02-12-2024 | $500.00000000 | $2.50000000 | 5660967 |
| buy | 02-12-2024 | $1000.00000000 | $2.50000000 | 5660966 |
| buy | 02-12-2024 | $100.00000000 | $2.50000000 | 5660965 |
| buy | 02-12-2024 | $150.00000000 | $2.50000000 | 5660964 |
| buy | 02-12-2024 | $30.00000000 | $2.50000000 | 5660963 |
| buy | 02-12-2024 | $555.00000000 | $2.50000000 | 5660962 |
| buy | 02-12-2024 | $100.00000000 | $2.50000000 | 5660961 |
| buy | 02-12-2024 | $200.00000000 | $2.50000000 | 5660960 |
| buy | 02-12-2024 | $120.00000000 | $2.50000000 | 5660958 |
| buy | 02-12-2024 | $30.00000000 | $2.50000000 | 5660957 |
| buy | 02-12-2024 | $200.00000000 | $2.50000000 | 5660956 |
| buy | 02-12-2024 | $266.36014200 | $2.50000000 | 5660955 |
| buy | 02-12-2024 | $40.00000000 | $2.49000000 | 5660951 |
| buy | 02-12-2024 | $530.00000000 | $2.48420000 | 5660950 |
| buy | 02-12-2024 | $4045.36766300 | $2.48000000 | 5660949 |
| buy | 02-12-2024 | $0.01709800 | $2.48000000 | 5660948 |
| buy | 02-12-2024 | $0.16365200 | $2.48000000 | 5660947 |
| buy | 02-12-2024 | $1.56638700 | $2.48000000 | 5660946 |
| buy | 02-12-2024 | $14.99255400 | $2.48000000 | 5660945 |
| buy | 02-12-2024 | $143.50016600 | $2.48000000 | 5660944 |
| buy | 02-12-2024 | $220.50000000 | $2.46000000 | 5660943 |
| buy | 02-12-2024 | $100.00000000 | $2.46000000 | 5660942 |
| buy | 02-12-2024 | $162.00000000 | $2.42100000 | 5660941 |
| sell | 02-12-2024 | $1342.21296800 | $2.25000000 | 5660940 |
| sell | 02-12-2024 | $94.41324400 | $2.25000000 | 5660939 |
| sell | 02-12-2024 | $500.00000000 | $2.34000000 | 5660938 |
| sell | 02-12-2024 | $300.00000000 | $2.21000000 | 5660937 |
| buy | 02-12-2024 | $528.35210300 | $2.29000000 | 5660936 |
| sell | 02-12-2024 | $710.06972700 | $2.27000000 | 5660935 |
| sell | 02-12-2024 | $289.93027300 | $2.27000000 | 5660934 |
| sell | 02-12-2024 | $348.00000000 | $2.29000000 | 5660933 |
| sell | 02-12-2024 | $167.76937700 | $2.29000000 | 5660932 |
| sell | 02-12-2024 | $755.25088500 | $2.33900000 | 5660931 |
| sell | 02-12-2024 | $60.00000000 | $2.35000000 | 5660930 |
| sell | 02-12-2024 | $162.00000000 | $2.36000000 | 5660929 |
| sell | 02-12-2024 | $100.00000000 | $2.36000000 | 5660928 |
| sell | 02-12-2024 | $87.88299800 | $2.40000000 | 5660927 |
| sell | 02-12-2024 | $50.00000000 | $2.40100000 | 5660926 |
| sell | 02-12-2024 | $32.11700200 | $2.40000000 | 5660925 |
| sell | 02-12-2024 | $35231.42799000 | $2.33900000 | 5660923 |
| sell | 02-12-2024 | $1100.00000000 | $2.35000000 | 5660922 |
| sell | 02-12-2024 | $100.00000000 | $2.35000000 | 5660921 |
| sell | 02-12-2024 | $3100.00000000 | $2.30000000 | 5660920 |
| buy | 02-12-2024 | $2441.38991300 | $2.34978000 | 5660919 |
| sell | 02-12-2024 | $1020.00000000 | $2.38000000 | 5660918 |
| sell | 02-12-2024 | $1000.00000000 | $2.43000000 | 5660917 |
| sell | 02-12-2024 | $581.00000000 | $2.49000000 | 5660916 |
| sell | 02-12-2024 | $575.00000000 | $2.44000000 | 5660914 |
| buy | 02-12-2024 | $0.01847900 | $2.44000000 | 5660913 |
| buy | 02-12-2024 | $3.71431000 | $2.44000000 | 5660912 |
| buy | 02-12-2024 | $746.57621900 | $2.44000000 | 5660911 |
| buy | 02-12-2024 | $0.05009400 | $2.40000000 | 5660910 |
| buy | 02-12-2024 | $0.47946600 | $2.40000000 | 5660909 |
| sell | 02-12-2024 | $605.05804500 | $2.33500000 | 5660908 |
| buy | 01-12-2024 | $46.25276400 | $2.33200000 | 5660907 |
| buy | 01-12-2024 | $830.95206200 | $2.33200000 | 5660906 |
| buy | 01-12-2024 | $3310.93749100 | $2.33000000 | 5660905 |
| buy | 01-12-2024 | $1478.71384600 | $2.30000000 | 5660904 |
| buy | 01-12-2024 | $100.00000000 | $2.30000000 | 5660903 |
| buy | 01-12-2024 | $150.00000000 | $2.30000000 | 5660902 |
| buy | 01-12-2024 | $1000.00000000 | $2.30000000 | 5660901 |
| buy | 01-12-2024 | $100.00000000 | $2.30000000 | 5660900 |
| buy | 01-12-2024 | $1000.00000000 | $2.30000000 | 5660899 |
| buy | 01-12-2024 | $2154.79819200 | $2.30000000 | 5660898 |
| buy | 01-12-2024 | $217.39130400 | $2.30000000 | 5660897 |
| buy | 01-12-2024 | $954.84812800 | $2.30000000 | 5660896 |
| buy | 01-12-2024 | $70.00000000 | $2.27000000 | 5660895 |
| buy | 01-12-2024 | $60.00000000 | $2.25000000 | 5660894 |
| buy | 01-12-2024 | $50.00000000 | $2.25000000 | 5660893 |
| buy | 01-12-2024 | $45.00000000 | $2.24310000 | 5660892 |
| buy | 01-12-2024 | $45.00000000 | $2.24240000 | 5660891 |
| buy | 01-12-2024 | $50.00000000 | $2.22200000 | 5660890 |
| buy | 01-12-2024 | $100.00000000 | $2.20000000 | 5660889 |
| buy | 01-12-2024 | $1000.00000000 | $2.20000000 | 5660888 |
| sell | 01-12-2024 | $440.00000000 | $2.18000000 | 5660887 |
| sell | 01-12-2024 | $7223.56173200 | $2.07260000 | 5660886 |
| sell | 01-12-2024 | $2000.00000000 | $2.07500000 | 5660885 |
| sell | 01-12-2024 | $200.00000000 | $2.10000000 | 5660884 |
| sell | 01-12-2024 | $150.00000000 | $2.13000000 | 5660883 |
| sell | 01-12-2024 | $50.00000000 | $2.14000000 | 5660882 |
| sell | 01-12-2024 | $43.77374300 | $2.14000000 | 5660881 |
| sell | 01-12-2024 | $137.90408700 | $2.17000000 | 5660880 |
| sell | 01-12-2024 | $136.95737700 | $2.18500000 | 5660879 |
| buy | 01-12-2024 | $12.91535400 | $2.16580000 | 5660878 |
| buy | 01-12-2024 | $4.06875300 | $2.16580000 | 5660877 |
| buy | 01-12-2024 | $663.77251500 | $2.15000000 | 5660876 |
| buy | 01-12-2024 | $1.38554100 | $2.15000000 | 5660875 |
| buy | 01-12-2024 | $5000.00000000 | $2.14000000 | 5660874 |
| buy | 01-12-2024 | $0.03927600 | $2.14000000 | 5660873 |
| buy | 01-12-2024 | $0.37592700 | $2.14000000 | 5660872 |
| buy | 01-12-2024 | $3.59815700 | $2.14000000 | 5660871 |
| buy | 01-12-2024 | $34.43949800 | $2.14000000 | 5660870 |
| buy | 01-12-2024 | $329.63519900 | $2.14000000 | 5660869 |
| buy | 01-12-2024 | $0.01072800 | $2.11000000 | 5660868 |
| buy | 01-12-2024 | $0.10268000 | $2.11000000 | 5660867 |
| buy | 01-12-2024 | $0.98279500 | $2.11000000 | 5660866 |
| buy | 01-12-2024 | $9.40675700 | $2.11000000 | 5660865 |
| buy | 01-12-2024 | $90.03609900 | $2.11000000 | 5660864 |
| buy | 01-12-2024 | $844.81169300 | $2.11000000 | 5660863 |
| buy | 01-12-2024 | $16.98410700 | $2.10340000 | 5660862 |
| buy | 01-12-2024 | $50.00000000 | $2.07820000 | 5660861 |
| buy | 01-12-2024 | $102.40940000 | $2.05000000 | 5660860 |
| buy | 01-12-2024 | $66.04412900 | $1.96969000 | 5660859 |
| buy | 30-11-2024 | $0.05441000 | $1.95560000 | 5660858 |
| buy | 30-11-2024 | $10.94531800 | $1.95560000 | 5660857 |
| sell | 30-11-2024 | $6385.05456600 | $1.88000000 | 5660856 |
| sell | 30-11-2024 | $271.72641500 | $1.83700000 | 5660855 |
| sell | 30-11-2024 | $50.00000000 | $1.84000000 | 5660854 |
| buy | 30-11-2024 | $0.49503700 | $1.94000000 | 5660853 |
| buy | 30-11-2024 | $99.50248700 | $1.94000000 | 5660852 |
| buy | 30-11-2024 | $200.00000000 | $1.93000000 | 5660851 |
| buy | 30-11-2024 | $0.05442000 | $1.91523000 | 5660850 |
| buy | 30-11-2024 | $10.94530800 | $1.91523000 | 5660849 |
| buy | 30-11-2024 | $11.00000000 | $1.90197000 | 5660848 |
| buy | 30-11-2024 | $2390.12409800 | $1.89000000 | 5660847 |
| buy | 30-11-2024 | $11.00000000 | $1.88879000 | 5660846 |
| buy | 30-11-2024 | $11.00000000 | $1.87571000 | 5660845 |
| buy | 30-11-2024 | $278.19894700 | $1.86000000 | 5660844 |
| buy | 30-11-2024 | $290.54623100 | $1.81458000 | 5660843 |
| sell | 30-11-2024 | $1094.32730800 | $1.84550000 | 5660842 |
| buy | 30-11-2024 | $81.24104000 | $1.77219000 | 5660841 |
| buy | 30-11-2024 | $6277.23512200 | $1.77889000 | 5660840 |
| buy | 30-11-2024 | $0.03428500 | $1.80347000 | 5660839 |
| sell | 30-11-2024 | $6091.21310100 | $1.85951000 | 5660838 |
| buy | 30-11-2024 | $0.05443400 | $1.86271000 | 5660837 |
| buy | 30-11-2024 | $10.94529400 | $1.86271000 | 5660836 |
| buy | 30-11-2024 | $48.13512500 | $1.85000000 | 5660835 |
| buy | 30-11-2024 | $314.61689300 | $1.85000000 | 5660834 |
| buy | 30-11-2024 | $11.00000000 | $1.84981000 | 5660833 |
| buy | 30-11-2024 | $4536.65991900 | $1.84576000 | 5660832 |
| buy | 30-11-2024 | $11.00000000 | $1.83699000 | 5660831 |
| buy | 29-11-2024 | $143.90001300 | $1.79150000 | 5660830 |
| buy | 29-11-2024 | $7.49874100 | $1.78563000 | 5660829 |
| buy | 29-11-2024 | $24.70486800 | $1.78510000 | 5660828 |
| buy | 29-11-2024 | $7.49874100 | $1.78058000 | 5660825 |
| buy | 29-11-2024 | $7.49874100 | $1.78029000 | 5660824 |
| buy | 29-11-2024 | $7.49874100 | $1.77576000 | 5660823 |
| buy | 29-11-2024 | $11.00000000 | $1.77459000 | 5660822 |
| buy | 29-11-2024 | $11.00000000 | $1.77132000 | 5660821 |
| sell | 29-11-2024 | $6429.95094800 | $1.75717000 | 5660820 |
| buy | 29-11-2024 | $2.02536100 | $1.72500000 | 5660819 |
| sell | 29-11-2024 | $383.00088900 | $1.65000000 | 5660818 |
| sell | 29-11-2024 | $1149.00266500 | $1.65001000 | 5660817 |
| sell | 29-11-2024 | $102.71952300 | $1.65002000 | 5660816 |
| buy | 29-11-2024 | $0.03597500 | $1.69100000 | 5660815 |
| buy | 29-11-2024 | $0.34434500 | $1.69100000 | 5660814 |
| buy | 29-11-2024 | $3.29595900 | $1.69100000 | 5660813 |
| buy | 29-11-2024 | $31.54783300 | $1.69100000 | 5660812 |
| sell | 29-11-2024 | $18.56461100 | $1.65000000 | 5660811 |
| buy | 29-11-2024 | $0.75409300 | $1.70000000 | 5660810 |
| buy | 29-11-2024 | $7.24280700 | $1.70000000 | 5660809 |
| buy | 29-11-2024 | $69.32347000 | $1.70000000 | 5660808 |
| buy | 29-11-2024 | $0.75668300 | $1.69470000 | 5660807 |
| buy | 29-11-2024 | $7.26564500 | $1.69470000 | 5660806 |
| buy | 29-11-2024 | $69.53979100 | $1.69470000 | 5660805 |
| buy | 29-11-2024 | $1.72852700 | $1.69063000 | 5660804 |
| buy | 29-11-2024 | $16.54377400 | $1.69063000 | 5660803 |
| buy | 29-11-2024 | $0.74171000 | $1.70000000 | 5660802 |
| buy | 29-11-2024 | $7.09916900 | $1.70000000 | 5660801 |
| buy | 29-11-2024 | $0.01947700 | $1.70000000 | 5660800 |
| buy | 29-11-2024 | $0.18641600 | $1.70000000 | 5660799 |
| buy | 29-11-2024 | $1.78427100 | $1.70000000 | 5660798 |
| buy | 29-11-2024 | $17.07802500 | $1.70000000 | 5660797 |
| buy | 29-11-2024 | $163.46109000 | $1.70000000 | 5660796 |
| buy | 29-11-2024 | $565.58534800 | $1.70000000 | 5660795 |
| buy | 29-11-2024 | $999.00000000 | $1.69789000 | 5660794 |
| sell | 29-11-2024 | $1093.67897400 | $1.69212000 | 5660793 |
| buy | 29-11-2024 | $1.73335600 | $1.69310000 | 5660792 |
| buy | 29-11-2024 | $16.59018000 | $1.69310000 | 5660791 |
| buy | 29-11-2024 | $1.74183600 | $1.70000000 | 5660790 |
| buy | 29-11-2024 | $16.67173400 | $1.70000000 | 5660789 |
| buy | 29-11-2024 | $1.73215900 | $1.69762000 | 5660788 |
| buy | 29-11-2024 | $16.58802700 | $1.69762000 | 5660787 |
| buy | 29-11-2024 | $11.83230700 | $1.69365000 | 5660786 |
| buy | 29-11-2024 | $23.52490000 | $1.68501000 | 5660785 |
| buy | 29-11-2024 | $47.04980000 | $1.68501000 | 5660784 |
| buy | 29-11-2024 | $235.24930000 | $1.68501000 | 5660783 |
| buy | 29-11-2024 | $470.49000000 | $1.68501000 | 5660782 |
| buy | 29-11-2024 | $470.49860000 | $1.68501000 | 5660781 |
| buy | 29-11-2024 | $470.49860000 | $1.68501000 | 5660780 |
| buy | 29-11-2024 | $470.49860000 | $1.68501000 | 5660779 |
| buy | 29-11-2024 | $23.52000000 | $1.68501000 | 5660778 |
| buy | 29-11-2024 | $141.14000000 | $1.68501000 | 5660777 |
| buy | 29-11-2024 | $226.45340400 | $1.68501000 | 5660776 |
| buy | 29-11-2024 | $244.58659600 | $1.68000000 | 5660775 |
| buy | 29-11-2024 | $14.22704700 | $1.68501000 | 5660774 |
| buy | 29-11-2024 | $9.30295300 | $1.68322000 | 5660773 |
| buy | 29-11-2024 | $23.54990000 | $1.68322000 | 5660772 |
| buy | 29-11-2024 | $94.19980000 | $1.68322000 | 5660771 |
| buy | 29-11-2024 | $376.79920000 | $1.68322000 | 5660770 |
| buy | 29-11-2024 | $470.99900000 | $1.68322000 | 5660769 |
| buy | 29-11-2024 | $470.99900000 | $1.68322000 | 5660768 |
| buy | 29-11-2024 | $470.99900000 | $1.68322000 | 5660767 |
| buy | 29-11-2024 | $376.79920000 | $1.68322000 | 5660766 |
| buy | 29-11-2024 | $19.23279800 | $1.68322000 | 5660765 |
| buy | 29-11-2024 | $4.32330200 | $1.68001000 | 5660764 |
| buy | 29-11-2024 | $1.64995800 | $1.68001000 | 5660763 |
| buy | 29-11-2024 | $15.82860400 | $1.68001000 | 5660762 |
| buy | 29-11-2024 | $23.59490000 | $1.68001000 | 5660761 |
| sell | 29-11-2024 | $18.56461100 | $1.62000000 | 5660760 |
| buy | 29-11-2024 | $283.06920000 | $1.68001000 | 5660759 |
| buy | 29-11-2024 | $235.94940000 | $1.68001000 | 5660758 |
| buy | 29-11-2024 | $23.59000000 | $1.68001000 | 5660757 |
| buy | 29-11-2024 | $471.89440000 | $1.68001000 | 5660756 |
| buy | 29-11-2024 | $23.59000000 | $1.68001000 | 5660755 |
| buy | 29-11-2024 | $1235.04950500 | $1.68501000 | 5660754 |
| buy | 29-11-2024 | $0.04531600 | $1.69926000 | 5660753 |
| buy | 29-11-2024 | $0.43375700 | $1.69926000 | 5660752 |
| buy | 29-11-2024 | $4.15180400 | $1.69926000 | 5660751 |
| buy | 29-11-2024 | $39.73995500 | $1.69926000 | 5660750 |
| buy | 29-11-2024 | $0.01668800 | $1.69926000 | 5660749 |
| buy | 29-11-2024 | $0.15973500 | $1.69926000 | 5660748 |
| buy | 29-11-2024 | $1.52893500 | $1.69926000 | 5660747 |
| buy | 29-11-2024 | $14.63456000 | $1.69926000 | 5660746 |
| buy | 29-11-2024 | $140.07807700 | $1.69926000 | 5660745 |
| buy | 29-11-2024 | $1340.78970100 | $1.69926000 | 5660744 |
| sell | 29-11-2024 | $921.60081600 | $1.68974000 | 5660743 |
| sell | 29-11-2024 | $90.00000000 | $1.69000000 | 5660742 |
| buy | 29-11-2024 | $29.43814300 | $1.72607000 | 5660741 |
| buy | 29-11-2024 | $281.77909900 | $1.72400000 | 5660740 |
| buy | 29-11-2024 | $105.61241700 | $1.70886000 | 5660739 |
| sell | 29-11-2024 | $1000.00000000 | $1.71466000 | 5660738 |
| buy | 29-11-2024 | $393.32706400 | $1.72800000 | 5660737 |
| buy | 29-11-2024 | $0.77737300 | $1.72222000 | 5660736 |
| buy | 29-11-2024 | $156.45265200 | $1.72222000 | 5660735 |
| buy | 29-11-2024 | $0.02367300 | $1.72222000 | 5660734 |
| buy | 29-11-2024 | $0.22658900 | $1.72222000 | 5660733 |
| buy | 29-11-2024 | $2.16879600 | $1.72222000 | 5660732 |
| buy | 29-11-2024 | $20.75858700 | $1.72222000 | 5660731 |
| buy | 29-11-2024 | $198.69041000 | $1.72222000 | 5660730 |
| buy | 29-11-2024 | $1901.76143100 | $1.72222000 | 5660729 |
| buy | 29-11-2024 | $18202.67285300 | $1.72222000 | 5660728 |
| buy | 29-11-2024 | $1534.44000000 | $1.72222000 | 5660727 |
| buy | 29-11-2024 | $0.04558700 | $1.72800000 | 5660726 |
| buy | 29-11-2024 | $0.43633200 | $1.72800000 | 5660725 |
| buy | 29-11-2024 | $4.17632100 | $1.72800000 | 5660724 |
| buy | 29-11-2024 | $39.97335900 | $1.72800000 | 5660723 |
| buy | 29-11-2024 | $1804.12894300 | $1.72800000 | 5660722 |
| buy | 29-11-2024 | $0.86117200 | $1.72800000 | 5660721 |
| buy | 29-11-2024 | $8.26983600 | $1.72800000 | 5660720 |
| buy | 29-11-2024 | $5526.56020600 | $1.72800000 | 5660719 |
| buy | 29-11-2024 | $0.72696000 | $1.73220000 | 5660718 |
| sell | 29-11-2024 | $5467.04099900 | $1.75000000 | 5660717 |
| buy | 29-11-2024 | $6087.93653000 | $1.73909000 | 5660716 |
| buy | 29-11-2024 | $110.75831300 | $1.72040000 | 5660715 |
| buy | 29-11-2024 | $78.46116700 | $1.70000000 | 5660714 |
| buy | 29-11-2024 | $300.00000000 | $1.70000000 | 5660713 |
| sell | 29-11-2024 | $6517.77600400 | $1.65921000 | 5660712 |
| buy | 29-11-2024 | $986.80454300 | $1.62868000 | 5660711 |
| buy | 29-11-2024 | $3921.01704500 | $1.59371000 | 5660710 |
| buy | 29-11-2024 | $4411.36568800 | $1.62949000 | 5660709 |
| buy | 29-11-2024 | $2460.59494800 | $1.64285000 | 5660708 |
| buy | 29-11-2024 | $6481.96916600 | $1.64109000 | 5660707 |
| buy | 29-11-2024 | $0.32901300 | $1.60779000 | 5660706 |
| sell | 29-11-2024 | $6589.54605100 | $1.61391000 | 5660705 |
| buy | 29-11-2024 | $61.99932200 | $1.61000000 | 5660704 |
| buy | 29-11-2024 | $134.29175400 | $1.58000000 | 5660703 |
| sell | 29-11-2024 | $6108.82185800 | $1.56363000 | 5660702 |
| sell | 29-11-2024 | $6688.01607600 | $1.57088000 | 5660701 |
| buy | 29-11-2024 | $813.64228700 | $1.56059000 | 5660700 |
| buy | 29-11-2024 | $70.78507000 | $1.55400000 | 5660699 |
| buy | 29-11-2024 | $4847.26088200 | $1.55030000 | 5660698 |
| buy | 28-11-2024 | $0.03571200 | $1.53400000 | 5660697 |
| buy | 28-11-2024 | $3.27184500 | $1.53400000 | 5660696 |
| buy | 28-11-2024 | $6198.76733500 | $1.53139000 | 5660695 |
| buy | 28-11-2024 | $6198.76733500 | $1.52798000 | 5660694 |
| sell | 28-11-2024 | $5139.32470800 | $1.52586000 | 5660693 |
| sell | 28-11-2024 | $6237.97217900 | $1.53381000 | 5660692 |
| buy | 28-11-2024 | $149.52704100 | $1.53149000 | 5660691 |
| buy | 28-11-2024 | $3660.54484800 | $1.52237000 | 5660690 |
| buy | 28-11-2024 | $6120.34160400 | $1.53098000 | 5660689 |
| buy | 28-11-2024 | $1870.98891000 | $1.53000000 | 5660688 |
| sell | 28-11-2024 | $6462.96752500 | $1.52751000 | 5660687 |
| buy | 28-11-2024 | $1830.59592300 | $1.52000000 | 5660686 |
| sell | 28-11-2024 | $6201.84668300 | $1.45731000 | 5660680 |
| buy | 27-11-2024 | $2470.25918400 | $1.48980000 | 5660679 |
| buy | 27-11-2024 | $752.86596900 | $1.45000000 | 5660678 |
| buy | 27-11-2024 | $8938.86903500 | $1.45000000 | 5660677 |
| buy | 27-11-2024 | $6469.92566700 | $1.45230000 | 5660676 |
| sell | 27-11-2024 | $3825.27481000 | $1.44000000 | 5660674 |
| buy | 27-11-2024 | $6409.20677800 | $1.43366000 | 5660673 |
| sell | 27-11-2024 | $6981.48737700 | $1.36500000 | 5660672 |
| sell | 26-11-2024 | $500.00000000 | $1.36800000 | 5660671 |
| buy | 26-11-2024 | $0.01521900 | $1.36500000 | 5660670 |
| buy | 26-11-2024 | $3.06559000 | $1.36500000 | 5660669 |
| buy | 26-11-2024 | $616.62869100 | $1.36500000 | 5660668 |
| buy | 26-11-2024 | $7380.29042400 | $1.36500000 | 5660667 |
| sell | 26-11-2024 | $6141.12439500 | $1.34853000 | 5660666 |
| sell | 26-11-2024 | $87.55384200 | $1.32000000 | 5660665 |
| sell | 26-11-2024 | $450.00000000 | $1.33000000 | 5660664 |
| sell | 26-11-2024 | $515.00000000 | $1.33000000 | 5660663 |
| sell | 26-11-2024 | $300.00000000 | $1.33893000 | 5660662 |
| sell | 26-11-2024 | $75.00000000 | $1.39200000 | 5660661 |
| sell | 26-11-2024 | $6416.25059900 | $1.42412000 | 5660660 |
| sell | 26-11-2024 | $6416.25059900 | $1.42710000 | 5660659 |
| sell | 26-11-2024 | $622.00000000 | $1.41000000 | 5660658 |
| sell | 26-11-2024 | $6215.74307300 | $1.43808000 | 5660657 |
| sell | 25-11-2024 | $875.00000000 | $1.38500000 | 5660656 |
| sell | 25-11-2024 | $2725.04002100 | $1.46450000 | 5660655 |
| buy | 25-11-2024 | $2972.27644900 | $1.51637000 | 5660654 |
| buy | 25-11-2024 | $6230.57431400 | $1.50414000 | 5660653 |
| buy | 25-11-2024 | $6082.90572700 | $1.47259000 | 5660652 |
| buy | 25-11-2024 | $6716.51864300 | $1.45386000 | 5660651 |
| sell | 25-11-2024 | $6363.36125600 | $1.39424000 | 5660650 |
| sell | 25-11-2024 | $6139.79777600 | $1.43686000 | 5660649 |
| buy | 25-11-2024 | $5000.00000000 | $1.50000000 | 5660648 |
| buy | 25-11-2024 | $877.00000000 | $1.50000000 | 5660647 |
| buy | 25-11-2024 | $51.87503600 | $1.50000000 | 5660646 |
| buy | 25-11-2024 | $349.81371400 | $1.50000000 | 5660645 |
| buy | 25-11-2024 | $34.00000000 | $1.50000000 | 5660644 |
| buy | 25-11-2024 | $1080.00000000 | $1.49200000 | 5660642 |
| buy | 25-11-2024 | $3662.81898200 | $1.48500000 | 5660641 |
| sell | 25-11-2024 | $6412.27425400 | $1.44676000 | 5660640 |
| buy | 25-11-2024 | $6604.67137400 | $1.45997000 | 5660639 |
| buy | 25-11-2024 | $6604.67137400 | $1.45977000 | 5660638 |
| sell | 24-11-2024 | $4484.67931900 | $1.36000000 | 5660637 |
| buy | 24-11-2024 | $900.00000000 | $1.35000000 | 5660636 |
| buy | 24-11-2024 | $275.00000000 | $1.34500000 | 5660635 |
| sell | 24-11-2024 | $1002.89429300 | $1.34000000 | 5660634 |
| buy | 24-11-2024 | $340.00000000 | $1.32000000 | 5660633 |
| buy | 24-11-2024 | $6526.68113200 | $1.30899000 | 5660632 |
| sell | 24-11-2024 | $440.17282300 | $1.28200000 | 5660631 |
| sell | 24-11-2024 | $100.00000000 | $1.28860000 | 5660630 |
| sell | 24-11-2024 | $340.17282300 | $1.29000000 | 5660629 |
| sell | 24-11-2024 | $15536.99509300 | $1.30000000 | 5660628 |
| buy | 24-11-2024 | $6522.46768700 | $1.31152000 | 5660627 |
| buy | 24-11-2024 | $6522.46768700 | $1.30702000 | 5660626 |
| sell | 24-11-2024 | $123.06479300 | $1.39520000 | 5660625 |
| sell | 24-11-2024 | $30.00000000 | $1.40000000 | 5660624 |
| sell | 24-11-2024 | $100.00000000 | $1.40000000 | 5660623 |
| sell | 24-11-2024 | $400.00000000 | $1.40000000 | 5660622 |
| sell | 24-11-2024 | $300.00000000 | $1.40000000 | 5660621 |
| sell | 24-11-2024 | $3685.00000000 | $1.40000000 | 5660620 |
| sell | 24-11-2024 | $6122.53236400 | $1.40233000 | 5660619 |
| sell | 24-11-2024 | $400.00000000 | $1.42000000 | 5660618 |
| sell | 24-11-2024 | $2000.00000000 | $1.42000000 | 5660617 |
| sell | 23-11-2024 | $300.00000000 | $1.44000000 | 5660616 |
| sell | 23-11-2024 | $100.00000000 | $1.47000000 | 5660615 |
| buy | 23-11-2024 | $6350.87805800 | $1.47609000 | 5660614 |
| buy | 23-11-2024 | $6350.87805800 | $1.47239000 | 5660613 |
| sell | 23-11-2024 | $521.90204700 | $1.47397000 | 5660612 |
| buy | 23-11-2024 | $6120.76397400 | $1.46849000 | 5660611 |
| sell | 23-11-2024 | $4557.38093200 | $1.46071000 | 5660610 |
| sell | 23-11-2024 | $6553.34502900 | $1.49100000 | 5660609 |
| sell | 23-11-2024 | $16100.00000000 | $1.49700000 | 5660608 |
| sell | 23-11-2024 | $6553.34502900 | $1.49519000 | 5660607 |
| buy | 23-11-2024 | $6360.28904900 | $1.47889000 | 5660606 |
| buy | 23-11-2024 | $6360.28904900 | $1.47650000 | 5660605 |
| buy | 23-11-2024 | $6360.28904900 | $1.47598000 | 5660604 |
| buy | 23-11-2024 | $6360.28904900 | $1.47403000 | 5660603 |
| buy | 23-11-2024 | $6360.28904900 | $1.47299000 | 5660602 |
| buy | 23-11-2024 | $6350.74029700 | $1.47124000 | 5660601 |
| sell | 23-11-2024 | $2961.99174000 | $1.45000000 | 5660600 |
| sell | 23-11-2024 | $308.11935600 | $1.45000000 | 5660599 |
| sell | 23-11-2024 | $159.88890400 | $1.45820000 | 5660598 |
| sell | 23-11-2024 | $100.00000000 | $1.52000000 | 5660597 |
| sell | 23-11-2024 | $2890.87018800 | $1.53229000 | 5660596 |
| sell | 23-11-2024 | $3000.00000000 | $1.50000000 | 5660595 |
| sell | 23-11-2024 | $6134.48323500 | $1.57584000 | 5660594 |
| sell | 23-11-2024 | $130.55623800 | $1.62628000 | 5660593 |
| sell | 23-11-2024 | $6694.25957000 | $1.60239000 | 5660592 |
| sell | 23-11-2024 | $6561.51278900 | $1.61420000 | 5660591 |
| buy | 23-11-2024 | $0.11025000 | $1.61849000 | 5660590 |
| buy | 23-11-2024 | $1.05526700 | $1.61849000 | 5660589 |
| buy | 23-11-2024 | $10.10054000 | $1.61849000 | 5660588 |
| sell | 23-11-2024 | $6663.72675700 | $1.59431000 | 5660587 |
| sell | 23-11-2024 | $6471.91043500 | $1.59567000 | 5660586 |
| sell | 23-11-2024 | $6471.91043500 | $1.59841000 | 5660585 |
| buy | 23-11-2024 | $245.38400100 | $1.61579000 | 5660584 |
| buy | 23-11-2024 | $16.98410700 | $1.60830000 | 5660583 |
| buy | 23-11-2024 | $5345.69363800 | $1.57948000 | 5660582 |
| sell | 23-11-2024 | $6162.43811700 | $1.57564000 | 5660581 |
| buy | 23-11-2024 | $267.65129700 | $1.58000000 | 5660580 |
| buy | 23-11-2024 | $212.54373800 | $1.58000000 | 5660579 |
| buy | 23-11-2024 | $269.59180400 | $1.58000000 | 5660578 |
| buy | 23-11-2024 | $5232.14957600 | $1.57893000 | 5660577 |
| buy | 23-11-2024 | $6450.34567000 | $1.57719000 | 5660576 |
| buy | 23-11-2024 | $2000.00000000 | $1.56677000 | 5660575 |
| buy | 23-11-2024 | $16.98410700 | $1.52780000 | 5660574 |
| buy | 23-11-2024 | $500.00000000 | $1.50400000 | 5660573 |
| buy | 23-11-2024 | $6655.54877900 | $1.50295000 | 5660572 |
| buy | 23-11-2024 | $33.31112500 | $1.50100000 | 5660571 |
| sell | 23-11-2024 | $6183.96825100 | $1.48987000 | 5660570 |
| sell | 22-11-2024 | $86.93346500 | $1.43900000 | 5660569 |
| sell | 22-11-2024 | $4176.67327900 | $1.44209000 | 5660568 |
| sell | 22-11-2024 | $6544.90604200 | $1.38377000 | 5660567 |
| sell | 22-11-2024 | $6544.90604200 | $1.38786000 | 5660566 |
| sell | 22-11-2024 | $6140.77903200 | $1.38980000 | 5660565 |
| sell | 22-11-2024 | $71.50000000 | $1.38700000 | 5660564 |
| sell | 22-11-2024 | $6140.77903200 | $1.40177000 | 5660563 |
| sell | 22-11-2024 | $6140.77903200 | $1.40177000 | 5660562 |
| sell | 22-11-2024 | $5608.10318000 | $1.41400000 | 5660561 |
| buy | 22-11-2024 | $3620.16734400 | $1.36916000 | 5660560 |
| sell | 22-11-2024 | $6518.89816700 | $1.38212000 | 5660559 |
| sell | 22-11-2024 | $3946.27357000 | $1.40000000 | 5660558 |
| sell | 22-11-2024 | $6289.21346000 | $1.47121000 | 5660557 |
| buy | 22-11-2024 | $2.38407600 | $1.48900000 | 5660556 |
| buy | 22-11-2024 | $84.51236100 | $1.48900000 | 5660555 |
| buy | 22-11-2024 | $6495.25379900 | $1.46979000 | 5660554 |
| buy | 22-11-2024 | $125.39577200 | $1.40500000 | 5660553 |
| buy | 22-11-2024 | $87.67551300 | $1.41500000 | 5660552 |
| buy | 22-11-2024 | $100.00000000 | $1.41450000 | 5660551 |
| buy | 22-11-2024 | $36406.67426500 | $1.41000000 | 5660550 |
| buy | 22-11-2024 | $1.37179000 | $1.41939000 | 5660549 |
| buy | 22-11-2024 | $13.13054000 | $1.41939000 | 5660548 |
| buy | 22-11-2024 | $6094.12724100 | $1.38354000 | 5660547 |
| sell | 22-11-2024 | $348.87481500 | $1.35029000 | 5660546 |
| sell | 22-11-2024 | $63210.38209200 | $1.40000000 | 5660545 |
| buy | 22-11-2024 | $6.57817700 | $1.36407000 | 5660544 |
| buy | 22-11-2024 | $16.98410700 | $1.31410000 | 5660542 |
| buy | 22-11-2024 | $1937.98449600 | $1.29000000 | 5660541 |
| buy | 22-11-2024 | $5371.51494000 | $1.28107000 | 5660540 |
| sell | 22-11-2024 | $6639.56937000 | $1.28480000 | 5660539 |
| buy | 22-11-2024 | $6527.06961100 | $1.27686000 | 5660538 |
| buy | 22-11-2024 | $203.56029700 | $1.26623000 | 5660537 |
| buy | 22-11-2024 | $700.00000000 | $1.26000000 | 5660536 |
| buy | 22-11-2024 | $422.58260300 | $1.26000000 | 5660535 |
| buy | 22-11-2024 | $91.49152500 | $1.25920000 | 5660534 |
| buy | 22-11-2024 | $0.09283000 | $1.25920000 | 5660533 |
| buy | 22-11-2024 | $0.88855200 | $1.25920000 | 5660532 |
| buy | 22-11-2024 | $8.50505700 | $1.25920000 | 5660531 |
| buy | 21-11-2024 | $4374.36023700 | $1.24509000 | 5660530 |
| buy | 21-11-2024 | $6569.72689800 | $1.24491000 | 5660529 |
| sell | 21-11-2024 | $300.00000000 | $1.19000000 | 5660528 |
| buy | 21-11-2024 | $6004.35127400 | $1.20500000 | 5660527 |
| sell | 21-11-2024 | $6523.23262300 | $1.21506000 | 5660526 |
| buy | 21-11-2024 | $0.49451100 | $1.24000000 | 5660525 |
| buy | 21-11-2024 | $99.00604600 | $1.24000000 | 5660524 |
| buy | 21-11-2024 | $0.49697700 | $1.23734000 | 5660523 |
| buy | 21-11-2024 | $99.50302300 | $1.23734000 | 5660522 |
| buy | 21-11-2024 | $4245.22841100 | $1.19943000 | 5660521 |
| buy | 21-11-2024 | $6668.63505300 | $1.19452000 | 5660520 |
| sell | 21-11-2024 | $6386.50339700 | $1.20296000 | 5660519 |
| buy | 21-11-2024 | $2641.54033500 | $1.19000000 | 5660518 |
| buy | 21-11-2024 | $6091.61256400 | $1.16689000 | 5660517 |
| buy | 21-11-2024 | $454.86475500 | $1.16097000 | 5660516 |
| buy | 21-11-2024 | $1131.11886200 | $1.16019000 | 5660515 |
| buy | 21-11-2024 | $1979.47384300 | $1.15999000 | 5660514 |
| buy | 21-11-2024 | $6089.78720200 | $1.14000000 | 5660513 |
| buy | 21-11-2024 | $500.00000000 | $1.13300000 | 5660512 |
| buy | 21-11-2024 | $6268.41629600 | $1.13259000 | 5660511 |
| buy | 21-11-2024 | $31.79650200 | $1.13220000 | 5660510 |
| buy | 21-11-2024 | $699.18580000 | $1.13000000 | 5660509 |
| buy | 21-11-2024 | $977.19160300 | $1.13000000 | 5660508 |
| buy | 21-11-2024 | $17344.44893600 | $1.13000000 | 5660507 |
| buy | 21-11-2024 | $462.66522900 | $1.13000000 | 5660506 |
| buy | 21-11-2024 | $100.00000000 | $1.12750000 | 5660505 |
| buy | 21-11-2024 | $6268.41629600 | $1.12209000 | 5660503 |
| sell | 21-11-2024 | $6254.41981700 | $1.12991000 | 5660502 |
| buy | 21-11-2024 | $285.03727900 | $1.15000000 | 5660501 |
| buy | 21-11-2024 | $432.48000000 | $1.15000000 | 5660500 |
| buy | 21-11-2024 | $90.00000000 | $1.15000000 | 5660499 |
| buy | 21-11-2024 | $2500.00000000 | $1.14800000 | 5660498 |
| buy | 21-11-2024 | $3623.03991600 | $1.14500000 | 5660497 |
| buy | 21-11-2024 | $5486.89243400 | $1.14200000 | 5660496 |
| sell | 21-11-2024 | $6163.75117200 | $1.11105000 | 5660495 |
| sell | 21-11-2024 | $13388.98628800 | $1.11800000 | 5660494 |
| buy | 21-11-2024 | $6299.63257000 | $1.12653000 | 5660493 |
| buy | 21-11-2024 | $1520.00000000 | $1.12000000 | 5660492 |
| buy | 21-11-2024 | $5690.00557900 | $1.13000000 | 5660491 |
| sell | 21-11-2024 | $10000.00000000 | $1.08100000 | 5660490 |
| buy | 21-11-2024 | $0.15442600 | $1.12179000 | 5660489 |
| buy | 21-11-2024 | $31.12272900 | $1.11900000 | 5660488 |
| sell | 20-11-2024 | $6299.79899400 | $1.10795000 | 5660487 |
| buy | 20-11-2024 | $6190.74896200 | $1.11775000 | 5660486 |
| sell | 20-11-2024 | $225.72517500 | $1.10500000 | 5660485 |
| buy | 20-11-2024 | $620.19654400 | $1.15000000 | 5660484 |
| buy | 20-11-2024 | $500.00000000 | $1.15000000 | 5660483 |
| buy | 20-11-2024 | $100.00000000 | $1.15000000 | 5660482 |
| buy | 20-11-2024 | $6229.54627700 | $1.13632000 | 5660481 |
| buy | 20-11-2024 | $5561.62983900 | $1.11000000 | 5660480 |
| buy | 19-11-2024 | $6293.75053700 | $1.08256000 | 5660479 |
| sell | 19-11-2024 | $6384.83199000 | $1.10194000 | 5660478 |
| sell | 19-11-2024 | $6699.22998600 | $1.12260000 | 5660477 |
| buy | 18-11-2024 | $4347.82608600 | $1.15000000 | 5660476 |
| sell | 18-11-2024 | $6360.74935400 | $1.13091000 | 5660474 |
| sell | 18-11-2024 | $6196.07756300 | $1.13848000 | 5660473 |
| buy | 18-11-2024 | $400.00000000 | $1.14326000 | 5660472 |
| sell | 18-11-2024 | $1369.28457700 | $1.14611000 | 5660471 |
| sell | 18-11-2024 | $6650.08716200 | $1.14901000 | 5660470 |
| sell | 18-11-2024 | $6650.08716200 | $1.15041000 | 5660469 |
| sell | 18-11-2024 | $6650.08716200 | $1.15098000 | 5660468 |
| sell | 18-11-2024 | $6650.08716200 | $1.15564000 | 5660467 |
| sell | 18-11-2024 | $2318.44087600 | $1.16956000 | 5660466 |
| sell | 18-11-2024 | $6608.57656200 | $1.17211000 | 5660465 |
| buy | 18-11-2024 | $4247.28254600 | $1.16779000 | 5660464 |
| buy | 18-11-2024 | $7818.10477300 | $1.15698000 | 5660463 |
| buy | 18-11-2024 | $6686.51330900 | $1.15269000 | 5660462 |
| sell | 18-11-2024 | $6388.20056700 | $1.14824000 | 5660461 |
| buy | 18-11-2024 | $6156.82759300 | $1.14883000 | 5660460 |
| buy | 18-11-2024 | $6193.06790100 | $1.14918000 | 5660459 |
| buy | 18-11-2024 | $6556.11802100 | $1.14219000 | 5660458 |
| sell | 18-11-2024 | $6171.05363500 | $1.14577000 | 5660457 |
| buy | 18-11-2024 | $6435.38464900 | $1.14704000 | 5660456 |
| sell | 18-11-2024 | $6396.99000400 | $1.15122000 | 5660455 |
| sell | 18-11-2024 | $6378.78707400 | $1.13654000 | 5660454 |
| buy | 18-11-2024 | $6399.32195100 | $1.13436000 | 5660453 |
| sell | 18-11-2024 | $6618.89128900 | $1.13262000 | 5660452 |
| buy | 18-11-2024 | $6375.14525900 | $1.14119000 | 5660450 |
| buy | 18-11-2024 | $407.51998700 | $1.14000000 | 5660449 |
| buy | 18-11-2024 | $6382.22658600 | $1.13967000 | 5660448 |
| buy | 18-11-2024 | $6705.66345800 | $1.13805000 | 5660447 |
| buy | 18-11-2024 | $6705.66345800 | $1.13379000 | 5660446 |
| buy | 18-11-2024 | $6168.56089300 | $1.11599000 | 5660445 |
| sell | 18-11-2024 | $4217.16541300 | $1.12381000 | 5660444 |
| sell | 18-11-2024 | $657.23543400 | $1.11721000 | 5660443 |
| sell | 18-11-2024 | $6403.99522700 | $1.12044000 | 5660442 |
| buy | 18-11-2024 | $6203.84512800 | $1.11549000 | 5660441 |
| sell | 18-11-2024 | $5722.37165000 | $1.13841000 | 5660440 |
| sell | 18-11-2024 | $6601.12605400 | $1.13876000 | 5660439 |
| sell | 18-11-2024 | $6141.60432300 | $1.14969000 | 5660438 |
| buy | 18-11-2024 | $6141.60432300 | $1.14819000 | 5660437 |
| buy | 18-11-2024 | $6303.31015700 | $1.14639000 | 5660436 |
| buy | 18-11-2024 | $6303.31015700 | $1.14375000 | 5660435 |
| buy | 18-11-2024 | $6431.88449400 | $1.14573000 | 5660434 |
| sell | 18-11-2024 | $6414.18293400 | $1.13962000 | 5660433 |
| buy | 18-11-2024 | $6139.68001900 | $1.14551000 | 5660432 |
| buy | 18-11-2024 | $6139.68001900 | $1.14319000 | 5660431 |
| sell | 18-11-2024 | $3645.85972700 | $1.17021000 | 5660430 |
| sell | 18-11-2024 | $3171.30802000 | $1.16651000 | 5660429 |
| sell | 18-11-2024 | $4509.45881200 | $1.16928000 | 5660428 |
| sell | 18-11-2024 | $6698.49080900 | $1.16975000 | 5660427 |
| sell | 18-11-2024 | $6700.77522700 | $1.17278000 | 5660426 |
| buy | 18-11-2024 | $6323.33710500 | $1.16738000 | 5660425 |
| buy | 18-11-2024 | $6683.27429800 | $1.15959000 | 5660424 |
| sell | 18-11-2024 | $6414.64515700 | $1.15811000 | 5660423 |
| buy | 18-11-2024 | $6238.60910800 | $1.15545000 | 5660422 |
| buy | 18-11-2024 | $6339.35198600 | $1.15439000 | 5660421 |
| sell | 18-11-2024 | $3985.18985100 | $1.15629000 | 5660420 |
| sell | 18-11-2024 | $5120.31662700 | $1.14761000 | 5660419 |
| sell | 18-11-2024 | $1106.77814300 | $1.15061000 | 5660418 |
| sell | 18-11-2024 | $167.13735200 | $1.15941000 | 5660416 |
| sell | 18-11-2024 | $6265.77351500 | $1.16301000 | 5660415 |
| buy | 18-11-2024 | $6265.77351500 | $1.16219000 | 5660414 |
| sell | 18-11-2024 | $3051.95741000 | $1.16291000 | 5660413 |
| sell | 18-11-2024 | $6221.18503100 | $1.16841000 | 5660412 |
| buy | 18-11-2024 | $2593.80464800 | $1.16473000 | 5660411 |
| sell | 18-11-2024 | $2352.55023400 | $1.16608000 | 5660410 |
| buy | 18-11-2024 | $2649.32721800 | $1.16842000 | 5660409 |
| sell | 18-11-2024 | $284.92473800 | $1.17151000 | 5660408 |
| buy | 18-11-2024 | $6595.95847400 | $1.16899000 | 5660407 |
| buy | 18-11-2024 | $64.80796300 | $1.17053000 | 5660406 |
| sell | 18-11-2024 | $6595.95847400 | $1.17050000 | 5660405 |
| sell | 18-11-2024 | $6570.41262300 | $1.17970000 | 5660404 |
| buy | 18-11-2024 | $793.46846300 | $1.18019000 | 5660403 |
| buy | 18-11-2024 | $6514.51218000 | $1.17779000 | 5660402 |
| buy | 18-11-2024 | $6514.51218000 | $1.17355000 | 5660401 |
| sell | 18-11-2024 | $3090.14723700 | $1.17991000 | 5660400 |
| sell | 18-11-2024 | $6423.49800800 | $1.18115000 | 5660399 |
| buy | 18-11-2024 | $6423.49800800 | $1.17998000 | 5660398 |
| buy | 18-11-2024 | $6423.49800800 | $1.17669000 | 5660397 |
| sell | 18-11-2024 | $6364.28407400 | $1.17723000 | 5660396 |
| buy | 18-11-2024 | $6364.28407400 | $1.17559000 | 5660395 |
| sell | 18-11-2024 | $3777.23808000 | $1.17588000 | 5660394 |
| buy | 18-11-2024 | $6685.03560300 | $1.16636000 | 5660393 |
| sell | 18-11-2024 | $6478.02064000 | $1.16271000 | 5660392 |
| sell | 18-11-2024 | $337.00000000 | $1.16341000 | 5660391 |
| buy | 18-11-2024 | $6483.37941100 | $1.16237000 | 5660390 |
| sell | 18-11-2024 | $6510.03578400 | $1.16209000 | 5660389 |
| sell | 18-11-2024 | $6629.01313100 | $1.16452000 | 5660388 |
| sell | 18-11-2024 | $3235.14995400 | $1.17690000 | 5660387 |
| buy | 18-11-2024 | $218.58871900 | $1.18239000 | 5660386 |
| buy | 18-11-2024 | $6568.88023100 | $1.17787000 | 5660385 |
| buy | 18-11-2024 | $34.46824600 | $1.17689000 | 5660384 |
| sell | 18-11-2024 | $6522.86043100 | $1.17541000 | 5660383 |
| sell | 18-11-2024 | $6636.22104900 | $1.17734000 | 5660382 |
| buy | 18-11-2024 | $6636.22104900 | $1.17769000 | 5660381 |
| sell | 18-11-2024 | $6377.86020500 | $1.17651000 | 5660380 |
| buy | 18-11-2024 | $0.02821100 | $1.17354000 | 5660379 |
| buy | 18-11-2024 | $0.27003600 | $1.17354000 | 5660378 |
| buy | 18-11-2024 | $2.58477500 | $1.17354000 | 5660377 |
| buy | 18-11-2024 | $24.74137700 | $1.17354000 | 5660376 |
| buy | 18-11-2024 | $236.82357600 | $1.17354000 | 5660375 |
| buy | 18-11-2024 | $0.04043600 | $1.16379000 | 5660374 |
| buy | 18-11-2024 | $0.38706300 | $1.16379000 | 5660373 |
| buy | 18-11-2024 | $3.70498800 | $1.16379000 | 5660372 |
| buy | 18-11-2024 | $35.44660900 | $1.16379000 | 5660371 |
| buy | 18-11-2024 | $0.04744700 | $1.16647000 | 5660370 |
| buy | 18-11-2024 | $0.45413500 | $1.16209000 | 5660369 |
| buy | 18-11-2024 | $4.30720500 | $1.16209000 | 5660368 |
| sell | 18-11-2024 | $416.18666000 | $1.16647000 | 5660367 |
| buy | 18-11-2024 | $3986.15321900 | $1.16067000 | 5660366 |
| buy | 18-11-2024 | $6128.30669900 | $1.15258000 | 5660365 |
| sell | 18-11-2024 | $6128.30669900 | $1.15181000 | 5660364 |
| buy | 18-11-2024 | $6128.30669900 | $1.15419000 | 5660363 |
| sell | 18-11-2024 | $6707.94537100 | $1.15051000 | 5660362 |
| buy | 18-11-2024 | $6715.89185600 | $1.14786000 | 5660361 |
| sell | 18-11-2024 | $5593.20838800 | $1.14961000 | 5660360 |
| sell | 18-11-2024 | $6703.05965800 | $1.15203000 | 5660359 |
| buy | 18-11-2024 | $6269.09203300 | $1.15234000 | 5660358 |
| sell | 18-11-2024 | $200.00000000 | $1.15215000 | 5660357 |
| sell | 18-11-2024 | $5239.57438800 | $1.15305000 | 5660356 |
| buy | 18-11-2024 | $6269.09203300 | $1.15377000 | 5660355 |
| sell | 18-11-2024 | $6715.00473400 | $1.15701000 | 5660354 |
| buy | 18-11-2024 | $6715.00473400 | $1.15809000 | 5660353 |
| buy | 18-11-2024 | $6218.72830900 | $1.15349000 | 5660352 |
| buy | 18-11-2024 | $6218.72830900 | $1.15316000 | 5660351 |
| sell | 18-11-2024 | $6406.90619800 | $1.15481000 | 5660350 |
| sell | 18-11-2024 | $6406.90619800 | $1.15681000 | 5660349 |
| sell | 18-11-2024 | $6406.90619800 | $1.16291000 | 5660348 |
| buy | 18-11-2024 | $0.02986800 | $1.16309000 | 5660347 |
| sell | 18-11-2024 | $29.91112200 | $1.16820000 | 5660346 |
| buy | 18-11-2024 | $0.02692200 | $1.15200000 | 5660345 |
| buy | 18-11-2024 | $2.47479100 | $1.15200000 | 5660344 |
| buy | 18-11-2024 | $23.69055500 | $1.15149000 | 5660343 |
| buy | 18-11-2024 | $6605.91336800 | $1.14069000 | 5660342 |
| buy | 18-11-2024 | $6213.49149400 | $1.14039000 | 5660341 |
| buy | 18-11-2024 | $6257.91945500 | $1.13879000 | 5660340 |
| sell | 18-11-2024 | $6257.91945500 | $1.14001000 | 5660339 |
| buy | 18-11-2024 | $6148.73534700 | $1.14169000 | 5660338 |
| buy | 18-11-2024 | $6148.73534700 | $1.14299000 | 5660337 |
| buy | 18-11-2024 | $6148.73534700 | $1.14059000 | 5660336 |
| sell | 18-11-2024 | $6380.40558700 | $1.14193000 | 5660335 |
| buy | 18-11-2024 | $6380.40558700 | $1.14215000 | 5660334 |
| buy | 18-11-2024 | $6380.40558700 | $1.14159000 | 5660333 |
| buy | 18-11-2024 | $6415.19104900 | $1.13619000 | 5660332 |
| sell | 18-11-2024 | $6569.52746200 | $1.13993000 | 5660331 |
| buy | 18-11-2024 | $6139.68501500 | $1.13149000 | 5660330 |
| sell | 18-11-2024 | $6139.68501500 | $1.13331000 | 5660329 |
| sell | 18-11-2024 | $6276.21408500 | $1.12651000 | 5660328 |
| sell | 18-11-2024 | $6276.21408500 | $1.12811000 | 5660327 |
| buy | 18-11-2024 | $6404.37817800 | $1.12374000 | 5660326 |
| buy | 18-11-2024 | $6444.59067000 | $1.11623000 | 5660325 |
| buy | 18-11-2024 | $6125.44871500 | $1.12049000 | 5660324 |
| sell | 18-11-2024 | $526.72571500 | $1.11413000 | 5660323 |
| sell | 18-11-2024 | $6521.05878100 | $1.11628000 | 5660322 |
| buy | 18-11-2024 | $6292.22422600 | $1.12659000 | 5660321 |
| sell | 18-11-2024 | $6086.38581800 | $1.12681000 | 5660320 |
| sell | 18-11-2024 | $6200.64784600 | $1.12961000 | 5660319 |
| sell | 18-11-2024 | $6200.64784600 | $1.13221000 | 5660318 |
| buy | 18-11-2024 | $6200.64784600 | $1.13269000 | 5660317 |
| buy | 18-11-2024 | $6302.37342400 | $1.12031000 | 5660316 |
| sell | 18-11-2024 | $6283.17175600 | $1.11691000 | 5660315 |
| sell | 18-11-2024 | $6380.13537400 | $1.11481000 | 5660314 |
| buy | 18-11-2024 | $6440.18805900 | $1.11217000 | 5660313 |
| sell | 18-11-2024 | $4385.45554900 | $1.11963000 | 5660312 |
| sell | 18-11-2024 | $6686.17707900 | $1.12249000 | 5660311 |
| buy | 18-11-2024 | $6377.83128000 | $1.11597000 | 5660310 |
| buy | 18-11-2024 | $62.07007100 | $1.11659000 | 5660309 |
| buy | 18-11-2024 | $6377.83128000 | $1.10982000 | 5660308 |
| sell | 18-11-2024 | $6366.27612100 | $1.11940000 | 5660307 |
| sell | 18-11-2024 | $6514.91635100 | $1.11976000 | 5660306 |
| sell | 18-11-2024 | $6439.42363000 | $1.11578000 | 5660305 |
| sell | 18-11-2024 | $6439.42363000 | $1.11461000 | 5660304 |
| buy | 18-11-2024 | $6147.00283700 | $1.10728000 | 5660303 |
| sell | 18-11-2024 | $6437.61613800 | $1.10514000 | 5660302 |
| buy | 18-11-2024 | $6437.61613800 | $1.10489000 | 5660301 |
| buy | 18-11-2024 | $6374.65761700 | $1.10237000 | 5660300 |
| buy | 18-11-2024 | $6142.81893300 | $1.10626000 | 5660299 |
| sell | 18-11-2024 | $117.21907400 | $1.10989000 | 5660298 |
| sell | 18-11-2024 | $6271.96101900 | $1.11315000 | 5660297 |
| buy | 18-11-2024 | $6385.29992000 | $1.11488000 | 5660296 |
| sell | 18-11-2024 | $6290.76732400 | $1.13061000 | 5660295 |
| sell | 18-11-2024 | $6571.16431600 | $1.13573000 | 5660294 |
| sell | 18-11-2024 | $6571.16431600 | $1.13321000 | 5660293 |
| sell | 18-11-2024 | $6571.16431600 | $1.13501000 | 5660292 |
| sell | 18-11-2024 | $6571.16431600 | $1.13612000 | 5660291 |
| sell | 18-11-2024 | $6459.06685300 | $1.13231000 | 5660290 |
| sell | 18-11-2024 | $6459.06685300 | $1.13171000 | 5660289 |
| sell | 18-11-2024 | $6459.06685300 | $1.13381000 | 5660288 |
| buy | 18-11-2024 | $6459.06685300 | $1.13159000 | 5660287 |
| buy | 18-11-2024 | $6329.10702400 | $1.11747000 | 5660286 |
| sell | 18-11-2024 | $6161.23118500 | $1.12026000 | 5660285 |
| buy | 18-11-2024 | $6161.23118500 | $1.11909000 | 5660284 |
| buy | 18-11-2024 | $6161.23118500 | $1.11599000 | 5660283 |
| sell | 18-11-2024 | $6163.95593700 | $1.11531000 | 5660281 |
| sell | 18-11-2024 | $6163.95593700 | $1.11541000 | 5660280 |
| buy | 18-11-2024 | $6466.39894500 | $1.12023000 | 5660279 |
| sell | 18-11-2024 | $6466.39894500 | $1.11821000 | 5660278 |
| sell | 18-11-2024 | $6450.80397400 | $1.11936000 | 5660277 |
| buy | 18-11-2024 | $3696.54158400 | $1.10571000 | 5660276 |
| buy | 18-11-2024 | $6287.11782200 | $1.10454000 | 5660275 |
| sell | 18-11-2024 | $6287.11782200 | $1.10555000 | 5660274 |
| buy | 18-11-2024 | $6671.97049300 | $1.09856000 | 5660273 |
| buy | 18-11-2024 | $6671.97049300 | $1.09754000 | 5660272 |
| buy | 18-11-2024 | $6671.97049300 | $1.09555000 | 5660271 |
| buy | 18-11-2024 | $6671.97049300 | $1.09447000 | 5660270 |
| sell | 18-11-2024 | $6437.26772800 | $1.07826000 | 5660269 |
| buy | 18-11-2024 | $6146.84860700 | $1.08159000 | 5660268 |
| buy | 18-11-2024 | $6316.43465500 | $1.07989000 | 5660266 |
| sell | 18-11-2024 | $6103.89978900 | $1.07701000 | 5660265 |
| buy | 18-11-2024 | $6454.19056000 | $1.07539000 | 5660264 |
| buy | 18-11-2024 | $3753.13274400 | $1.08019000 | 5660263 |
| buy | 18-11-2024 | $738.17460000 | $1.07719000 | 5660262 |
| buy | 18-11-2024 | $2952.69840000 | $1.07729000 | 5660261 |
| buy | 18-11-2024 | $738.17460000 | $1.07718000 | 5660260 |
| sell | 18-11-2024 | $6404.60208600 | $1.08004000 | 5660259 |
| sell | 18-11-2024 | $638.23813700 | $1.08218000 | 5660258 |
| sell | 18-11-2024 | $6404.60208600 | $1.08471000 | 5660257 |
| sell | 18-11-2024 | $6404.60208600 | $1.08521000 | 5660256 |
| sell | 18-11-2024 | $6404.60208600 | $1.08591000 | 5660255 |
| sell | 18-11-2024 | $6572.80717900 | $1.07721000 | 5660254 |
| sell | 18-11-2024 | $6572.80717900 | $1.07861000 | 5660253 |
| buy | 18-11-2024 | $6572.80717900 | $1.07394000 | 5660252 |
| buy | 18-11-2024 | $6572.80717900 | $1.07128000 | 5660251 |
| buy | 18-11-2024 | $6189.16745200 | $1.07075000 | 5660250 |
| buy | 18-11-2024 | $476.21903200 | $1.07075000 | 5660249 |
| buy | 18-11-2024 | $6557.86498100 | $1.06629000 | 5660248 |
| buy | 18-11-2024 | $161.85900600 | $1.05903000 | 5660247 |
| buy | 18-11-2024 | $6708.99012900 | $1.05660000 | 5660246 |
| buy | 17-11-2024 | $6325.39892300 | $1.05775000 | 5660245 |
| buy | 17-11-2024 | $6257.56735600 | $1.05678000 | 5660244 |
| sell | 17-11-2024 | $6257.56735600 | $1.05775000 | 5660243 |
| buy | 17-11-2024 | $6318.20235300 | $1.05902000 | 5660242 |
| buy | 17-11-2024 | $6318.20235300 | $1.06179000 | 5660241 |
| sell | 17-11-2024 | $6393.64562000 | $1.06591000 | 5660240 |
| buy | 17-11-2024 | $6190.45058800 | $1.05979000 | 5660239 |
| sell | 17-11-2024 | $6251.36449700 | $1.06321000 | 5660238 |
| sell | 17-11-2024 | $6210.51368200 | $1.05931000 | 5660237 |
| buy | 17-11-2024 | $6397.79629200 | $1.06071000 | 5660236 |
| sell | 17-11-2024 | $6397.79629200 | $1.06057000 | 5660235 |
| buy | 17-11-2024 | $6580.82953000 | $1.05299000 | 5660234 |
| sell | 17-11-2024 | $3847.74207300 | $1.04221000 | 5660233 |
| sell | 17-11-2024 | $6146.41253200 | $1.04261000 | 5660232 |
| sell | 17-11-2024 | $954.55142000 | $1.04500000 | 5660231 |
| sell | 17-11-2024 | $6146.41253200 | $1.04511000 | 5660230 |
| buy | 17-11-2024 | $6146.41253200 | $1.04589000 | 5660229 |
| sell | 17-11-2024 | $6448.92844900 | $1.04851000 | 5660228 |
| buy | 17-11-2024 | $0.04031300 | $1.05619000 | 5660227 |
| buy | 17-11-2024 | $0.38585900 | $1.05619000 | 5660226 |
| buy | 17-11-2024 | $3.69324900 | $1.05619000 | 5660225 |
| buy | 17-11-2024 | $35.34993900 | $1.05619000 | 5660224 |
| buy | 17-11-2024 | $338.38042300 | $1.05619000 | 5660223 |
| sell | 17-11-2024 | $6435.93786200 | $1.05921000 | 5660221 |
| sell | 17-11-2024 | $6354.68103700 | $1.05175000 | 5660220 |
| buy | 17-11-2024 | $6669.70590200 | $1.04818000 | 5660219 |
| buy | 17-11-2024 | $6373.07730700 | $1.04939000 | 5660218 |
| buy | 17-11-2024 | $6373.07730700 | $1.04926000 | 5660217 |
| buy | 17-11-2024 | $6373.07730700 | $1.04899000 | 5660216 |
| buy | 17-11-2024 | $6373.07730700 | $1.04509000 | 5660215 |
| sell | 17-11-2024 | $6695.80607800 | $1.04266000 | 5660214 |
| buy | 17-11-2024 | $6483.15066800 | $1.03933000 | 5660213 |
