| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 03-04-2025 | $2653.276093 | $1.99881 | 5661692 |
| sell | 03-04-2025 | $6121.970213 | $2.01057 | 5661691 |
| sell | 31-03-2025 | $240.942028 | $2.07 | 5661690 |
| sell | 29-03-2025 | $312.007021 | $2.07 | 5661689 |
| sell | 20-03-2025 | $437.526506 | $2.4 | 5661688 |
| sell | 20-03-2025 | $30.000000 | $2.4 | 5661687 |
| sell | 20-03-2025 | $30.000000 | $2.4324 | 5661686 |
| sell | 20-03-2025 | $30.000000 | $2.4739 | 5661685 |
| buy | 19-03-2025 | $6483.000000 | $2.502 | 5661684 |
| buy | 19-03-2025 | $30.000000 | $2.3632 | 5661683 |
| buy | 19-03-2025 | $30.000000 | $2.35303 | 5661682 |
| buy | 14-03-2025 | $24.909435 | $2.3419 | 5661681 |
| sell | 11-03-2025 | $27.677151 | $1.9489 | 5661680 |
| sell | 11-03-2025 | $3000.000000 | $1.95 | 5661679 |
| sell | 11-03-2025 | $51.154165 | $1.95 | 5661678 |
| sell | 11-03-2025 | $76.731248 | $1.95 | 5661677 |
| buy | 09-03-2025 | $300.000000 | $2.2 | 5661676 |
| buy | 09-03-2025 | $66.797696 | $2.16149 | 5661675 |
| buy | 09-03-2025 | $6483.000000 | $2.16149 | 5661674 |
| sell | 09-03-2025 | $100.000000 | $2.15 | 5661673 |
| sell | 09-03-2025 | $469.478339 | $2.15 | 5661672 |
| sell | 09-03-2025 | $104.402515 | $2.1624 | 5661671 |
| sell | 07-03-2025 | $205.827098 | $2.4 | 5661670 |
| sell | 07-03-2025 | $550.000000 | $2.4 | 5661669 |
| sell | 07-03-2025 | $200.000000 | $2.4 | 5661668 |
| sell | 07-03-2025 | $3190.000000 | $2.4 | 5661667 |
| sell | 07-03-2025 | $88.000000 | $2.5136 | 5661666 |
| sell | 07-03-2025 | $89.800000 | $2.473 | 5661665 |
| sell | 03-03-2025 | $387.570127 | $2.34 | 5661664 |
| sell | 03-03-2025 | $36.570989 | $2.3412 | 5661663 |
| sell | 03-03-2025 | $326.942643 | $2.5 | 5661662 |
| sell | 03-03-2025 | $200.000000 | $2.5 | 5661661 |
| sell | 03-03-2025 | $31.002493 | $2.5 | 5661660 |
| sell | 03-03-2025 | $50.000000 | $2.5 | 5661659 |
| sell | 03-03-2025 | $30.000000 | $2.5969 | 5661658 |
| sell | 03-03-2025 | $91.193069 | $2.66 | 5661657 |
| sell | 03-03-2025 | $40.000000 | $2.66 | 5661656 |
| buy | 02-03-2025 | $30.000000 | $2.9 | 5661655 |
| buy | 02-03-2025 | $300.000000 | $2.9 | 5661654 |
| buy | 02-03-2025 | $32.735415 | $2.8706 | 5661653 |
| buy | 02-03-2025 | $3.700000 | $2.8706 | 5661652 |
| buy | 02-03-2025 | $80.000000 | $2.69 | 5661651 |
| buy | 02-03-2025 | $106.880000 | $2.69 | 5661650 |
| buy | 02-03-2025 | $98.322639 | $2.6782 | 5661649 |
| buy | 02-03-2025 | $0.010786 | $2.6782 | 5661648 |
| buy | 02-03-2025 | $0.199321 | $2.6782 | 5661647 |
| buy | 02-03-2025 | $3.683562 | $2.6782 | 5661646 |
| buy | 02-03-2025 | $1.818346 | $2.45 | 5661645 |
| buy | 02-03-2025 | $33.226139 | $2.45 | 5661644 |
| buy | 02-03-2025 | $607.132177 | $2.45 | 5661643 |
| buy | 02-03-2025 | $100.000000 | $2.43 | 5661642 |
| sell | 28-02-2025 | $313.035998 | $2.09 | 5661641 |
| buy | 28-02-2025 | $320.133460 | $2.05 | 5661640 |
| buy | 28-02-2025 | $1482.501072 | $2.088 | 5661639 |
| sell | 28-02-2025 | $100.000000 | $2.1 | 5661638 |
| sell | 28-02-2025 | $57.522859 | $2.1 | 5661637 |
| sell | 27-02-2025 | $6528.596905 | $2.20301 | 5661636 |
| buy | 25-02-2025 | $292.645131 | $2.27 | 5661635 |
| sell | 25-02-2025 | $4877.400410 | $2.14892 | 5661634 |
| buy | 25-02-2025 | $298.282595 | $2.12 | 5661633 |
| sell | 25-02-2025 | $30.000000 | $2.1 | 5661632 |
| sell | 25-02-2025 | $150.000000 | $2.1 | 5661631 |
| sell | 25-02-2025 | $86.000000 | $2.1 | 5661630 |
| sell | 25-02-2025 | $298.282595 | $2.12 | 5661629 |
| buy | 25-02-2025 | $295.461346 | $2.151 | 5661628 |
| sell | 25-02-2025 | $121.040000 | $2.14 | 5661627 |
| sell | 25-02-2025 | $857.000000 | $2.15 | 5661626 |
| sell | 25-02-2025 | $1100.000000 | $2.15 | 5661625 |
| sell | 25-02-2025 | $113.573676 | $2.1608 | 5661624 |
| sell | 25-02-2025 | $876.992931 | $2.2 | 5661623 |
| sell | 25-02-2025 | $295.461346 | $2.2 | 5661622 |
| sell | 25-02-2025 | $450.121860 | $2.205 | 5661621 |
| buy | 25-02-2025 | $6436.343712 | $2.26244 | 5661620 |
| sell | 25-02-2025 | $5525.000000 | $2.22 | 5661619 |
| sell | 24-02-2025 | $1220.000000 | $2.25 | 5661618 |
| sell | 24-02-2025 | $362.000000 | $2.25 | 5661617 |
| sell | 24-02-2025 | $210.300914 | $2.25 | 5661616 |
| sell | 24-02-2025 | $4083.183345 | $2.3 | 5661615 |
| sell | 24-02-2025 | $178.436517 | $2.3 | 5661614 |
| sell | 24-02-2025 | $43.378490 | $2.3 | 5661613 |
| sell | 24-02-2025 | $649.226072 | $2.32 | 5661612 |
| sell | 24-02-2025 | $1020.000000 | $2.345 | 5661611 |
| sell | 24-02-2025 | $30.000000 | $2.35 | 5661610 |
| sell | 24-02-2025 | $364.268565 | $2.35 | 5661609 |
| sell | 24-02-2025 | $639.966375 | $2.35 | 5661608 |
| sell | 24-02-2025 | $84.000000 | $2.4 | 5661607 |
| sell | 24-02-2025 | $376.197007 | $2.4 | 5661606 |
| sell | 24-02-2025 | $31.000000 | $2.4 | 5661605 |
| buy | 24-02-2025 | $6340.780751 | $2.41225 | 5661604 |
| buy | 24-02-2025 | $30.000000 | $2.59784 | 5661603 |
| buy | 24-02-2025 | $30.000000 | $2.5911 | 5661602 |
| sell | 23-02-2025 | $6438.532940 | $2.56891 | 5661601 |
| sell | 21-02-2025 | $6683.314619 | $2.54161 | 5661600 |
| sell | 21-02-2025 | $152.646272 | $2.51 | 5661599 |
| sell | 21-02-2025 | $43.875274 | $2.66 | 5661598 |
| buy | 20-02-2025 | $39.545022 | $2.71073 | 5661597 |
| buy | 20-02-2025 | $91.838512 | $2.71073 | 5661596 |
| buy | 20-02-2025 | $1727.841350 | $2.71073 | 5661595 |
| buy | 19-02-2025 | $6545.533734 | $2.57719 | 5661594 |
| buy | 18-02-2025 | $4.778561 | $2.72 | 5661593 |
| sell | 18-02-2025 | $5270.000000 | $2.49 | 5661592 |
| sell | 18-02-2025 | $500.000000 | $2.5 | 5661591 |
| sell | 18-02-2025 | $204.000000 | $2.55 | 5661590 |
| sell | 18-02-2025 | $47.586915 | $2.55 | 5661589 |
| sell | 18-02-2025 | $30.120776 | $2.55 | 5661588 |
| buy | 18-02-2025 | $31.991709 | $2.6 | 5661587 |
| buy | 18-02-2025 | $0.160566 | $2.59116 | 5661586 |
| buy | 18-02-2025 | $32.152275 | $2.59116 | 5661585 |
| buy | 18-02-2025 | $6470.459071 | $2.59116 | 5661584 |
| buy | 18-02-2025 | $6051.128052 | $2.55699 | 5661583 |
| sell | 18-02-2025 | $30.000000 | $2.55 | 5661582 |
| sell | 18-02-2025 | $500.000000 | $2.55 | 5661581 |
| sell | 17-02-2025 | $6344.246408 | $2.69371 | 5661580 |
| sell | 16-02-2025 | $84.209765 | $2.76 | 5661579 |
| sell | 14-02-2025 | $100.000000 | $2.775 | 5661578 |
| buy | 13-02-2025 | $0.445311 | $2.5539 | 5661577 |
| buy | 13-02-2025 | $29.552465 | $2.5539 | 5661576 |
| buy | 13-02-2025 | $30.000000 | $2.55 | 5661575 |
| buy | 13-02-2025 | $30.000000 | $2.55 | 5661574 |
| buy | 13-02-2025 | $30.000000 | $2.51588 | 5661573 |
| buy | 13-02-2025 | $30.000000 | $2.512 | 5661572 |
| buy | 13-02-2025 | $6568.469002 | $2.44569 | 5661571 |
| buy | 13-02-2025 | $6568.469002 | $2.43929 | 5661570 |
| buy | 13-02-2025 | $6568.469002 | $2.43738 | 5661569 |
| sell | 12-02-2025 | $6340.634362 | $2.46539 | 5661568 |
| sell | 12-02-2025 | $1292.200000 | $2.44887 | 5661567 |
| buy | 12-02-2025 | $620.598428 | $2.42455 | 5661566 |
| sell | 12-02-2025 | $30.000000 | $2.37217 | 5661565 |
| buy | 12-02-2025 | $6494.302848 | $2.34108 | 5661564 |
| sell | 12-02-2025 | $344.314459 | $2.35 | 5661563 |
| sell | 12-02-2025 | $3593.449765 | $2.38251 | 5661562 |
| sell | 12-02-2025 | $6431.400257 | $2.38579 | 5661561 |
| buy | 12-02-2025 | $6135.505357 | $2.39216 | 5661560 |
| sell | 12-02-2025 | $6097.638604 | $2.42414 | 5661559 |
| sell | 12-02-2025 | $3275.878888 | $2.43331 | 5661558 |
| sell | 12-02-2025 | $6135.505357 | $2.43631 | 5661557 |
| sell | 12-02-2025 | $6135.505357 | $2.43974 | 5661556 |
| sell | 11-02-2025 | $6359.064845 | $2.43431 | 5661555 |
| buy | 11-02-2025 | $6197.171408 | $2.46989 | 5661554 |
| buy | 10-02-2025 | $6499.148361 | $2.399 | 5661553 |
| sell | 10-02-2025 | $6469.030950 | $2.34343 | 5661552 |
| buy | 09-02-2025 | $6420.871553 | $2.32588 | 5661551 |
| sell | 09-02-2025 | $100.000000 | $2.39 | 5661550 |
| sell | 09-02-2025 | $6563.064132 | $2.40731 | 5661549 |
| buy | 09-02-2025 | $296.092193 | $2.48491 | 5661548 |
| buy | 09-02-2025 | $6488.512223 | $2.48462 | 5661547 |
| sell | 07-02-2025 | $6665.596943 | $2.37661 | 5661546 |
| sell | 07-02-2025 | $40.000000 | $2.308 | 5661545 |
| sell | 05-02-2025 | $50.000000 | $2.37 | 5661544 |
| buy | 05-02-2025 | $20000.000000 | $2.405 | 5661543 |
| sell | 05-02-2025 | $150.000000 | $2.4 | 5661542 |
| sell | 05-02-2025 | $84.000000 | $2.4 | 5661541 |
| sell | 05-02-2025 | $247.011637 | $2.4 | 5661540 |
| buy | 04-02-2025 | $5000.000000 | $2.428 | 5661539 |
| sell | 04-02-2025 | $703.819417 | $2.67 | 5661538 |
| buy | 03-02-2025 | $176.480256 | $2.67 | 5661537 |
| sell | 03-02-2025 | $200.000000 | $2.65 | 5661536 |
| buy | 03-02-2025 | $0.027880 | $2.67 | 5661535 |
| buy | 03-02-2025 | $0.509455 | $2.67 | 5661534 |
| buy | 03-02-2025 | $732.000000 | $2.52 | 5661533 |
| sell | 03-02-2025 | $293.831378 | $2.35 | 5661532 |
| buy | 03-02-2025 | $30.000000 | $2.32 | 5661531 |
| sell | 03-02-2025 | $5526.894482 | $2.13022 | 5661530 |
| sell | 03-02-2025 | $500.000000 | $2.15 | 5661529 |
| sell | 03-02-2025 | $6210.012287 | $2.30247 | 5661528 |
| sell | 03-02-2025 | $184.041976 | $2.25469 | 5661527 |
| sell | 03-02-2025 | $6477.505201 | $2.2554 | 5661526 |
| sell | 03-02-2025 | $6629.062627 | $2.22758 | 5661525 |
| buy | 03-02-2025 | $6236.959189 | $2.16978 | 5661524 |
| buy | 03-02-2025 | $6161.696941 | $1.94209 | 5661523 |
| buy | 03-02-2025 | $6161.696941 | $1.94359 | 5661522 |
| buy | 03-02-2025 | $6161.696941 | $1.95655 | 5661521 |
| buy | 03-02-2025 | $6161.696941 | $1.96007 | 5661520 |
| sell | 03-02-2025 | $6161.696941 | $1.96011 | 5661519 |
| sell | 03-02-2025 | $200.000000 | $1.98 | 5661518 |
| buy | 03-02-2025 | $6148.154381 | $2.01492 | 5661517 |
| sell | 03-02-2025 | $264.807893 | $2.03853 | 5661516 |
| sell | 03-02-2025 | $6547.262648 | $2.07132 | 5661515 |
| buy | 03-02-2025 | $6547.262648 | $2.07029 | 5661514 |
| buy | 03-02-2025 | $6547.262648 | $2.03598 | 5661513 |
| sell | 03-02-2025 | $6445.732093 | $2.08057 | 5661512 |
| sell | 03-02-2025 | $6500.750365 | $2.09223 | 5661511 |
| buy | 03-02-2025 | $6433.674522 | $2.13322 | 5661510 |
| sell | 03-02-2025 | $6373.894003 | $2.16 | 5661509 |
| sell | 03-02-2025 | $5729.583584 | $2.16 | 5661508 |
| buy | 03-02-2025 | $6433.674522 | $2.17318 | 5661507 |
| sell | 03-02-2025 | $196.686213 | $2.1999 | 5661506 |
| sell | 03-02-2025 | $500.000000 | $2.2 | 5661505 |
| sell | 03-02-2025 | $30.000000 | $2.2 | 5661504 |
| sell | 03-02-2025 | $100.000000 | $2.2 | 5661503 |
| buy | 03-02-2025 | $6570.244936 | $2.26261 | 5661502 |
| sell | 03-02-2025 | $6355.533135 | $2.29681 | 5661501 |
| sell | 03-02-2025 | $40.483795 | $2.3481 | 5661500 |
| sell | 03-02-2025 | $500.000000 | $2.4 | 5661499 |
| sell | 03-02-2025 | $4875.801578 | $2.4 | 5661498 |
| buy | 02-02-2025 | $6550.851585 | $2.52554 | 5661497 |
| sell | 02-02-2025 | $6287.323660 | $2.6183 | 5661496 |
| sell | 02-02-2025 | $6287.323660 | $2.61827 | 5661495 |
| sell | 02-02-2025 | $2000.000000 | $2.55 | 5661494 |
| buy | 02-02-2025 | $6111.100842 | $2.5953 | 5661493 |
| sell | 02-02-2025 | $5443.85266300 | $2.59561000 | 5661492 |
| sell | 02-02-2025 | $6578.75544500 | $2.59481000 | 5661491 |
| buy | 02-02-2025 | $6459.10864100 | $2.57714000 | 5661490 |
| sell | 02-02-2025 | $6587.50833000 | $2.54527000 | 5661489 |
| sell | 02-02-2025 | $146.13463500 | $2.64270000 | 5661488 |
| sell | 02-02-2025 | $330.09328500 | $2.70000000 | 5661487 |
| sell | 02-02-2025 | $81.00000000 | $2.70000000 | 5661486 |
| sell | 02-02-2025 | $292.60182800 | $2.70000000 | 5661485 |
| sell | 02-02-2025 | $36.94467500 | $2.70000000 | 5661484 |
| sell | 02-02-2025 | $73.90409400 | $2.70000000 | 5661483 |
| sell | 02-02-2025 | $100.00000000 | $2.70000000 | 5661482 |
| sell | 02-02-2025 | $369.44675300 | $2.70000000 | 5661481 |
| sell | 02-02-2025 | $725.02702200 | $2.80000000 | 5661480 |
| sell | 02-02-2025 | $30.00000000 | $2.80000000 | 5661479 |
| sell | 02-02-2025 | $35.62522200 | $2.80000000 | 5661478 |
| sell | 02-02-2025 | $654.00293600 | $2.80000000 | 5661477 |
| sell | 31-01-2025 | $5844.15224200 | $3.04101000 | 5661476 |
| sell | 31-01-2025 | $6526.37537900 | $3.03421000 | 5661475 |
| sell | 31-01-2025 | $183.11061000 | $3.08570000 | 5661474 |
| sell | 31-01-2025 | $6475.94914400 | $3.08867000 | 5661473 |
| buy | 29-01-2025 | $6218.25716600 | $3.09672000 | 5661472 |
| sell | 29-01-2025 | $6218.25716600 | $3.08617000 | 5661471 |
| buy | 29-01-2025 | $5479.00000000 | $2.97829000 | 5661470 |
| sell | 29-01-2025 | $30.00000000 | $2.98900000 | 5661469 |
| sell | 27-01-2025 | $89.70379800 | $2.78000000 | 5661468 |
| sell | 27-01-2025 | $2887.28769200 | $2.75000000 | 5661467 |
| sell | 27-01-2025 | $50.00000000 | $2.78000000 | 5661466 |
| sell | 27-01-2025 | $100.00000000 | $2.79000000 | 5661465 |
| sell | 22-01-2025 | $18.48200000 | $3.21602000 | 5661464 |
| buy | 22-01-2025 | $4591.70600000 | $3.26500000 | 5661463 |
| buy | 22-01-2025 | $18.29400000 | $3.26400000 | 5661462 |
| sell | 22-01-2025 | $18.29400000 | $3.15200000 | 5661461 |
| buy | 21-01-2025 | $30.00000000 | $3.20000000 | 5661460 |
| buy | 21-01-2025 | $220.00000000 | $3.20000000 | 5661459 |
| buy | 21-01-2025 | $50.00000000 | $3.20000000 | 5661458 |
| buy | 21-01-2025 | $0.09041300 | $3.17220000 | 5661457 |
| buy | 21-01-2025 | $18.17413500 | $3.17220000 | 5661456 |
| buy | 21-01-2025 | $400.00000000 | $3.16000000 | 5661455 |
| sell | 21-01-2025 | $18.26500000 | $3.06335000 | 5661454 |
| buy | 20-01-2025 | $126.91727400 | $3.11000000 | 5661453 |
| sell | 20-01-2025 | $225.00000000 | $3.20000000 | 5661452 |
| sell | 20-01-2025 | $94.00000000 | $3.20000000 | 5661451 |
| sell | 20-01-2025 | $50.00000000 | $3.20000000 | 5661450 |
| buy | 20-01-2025 | $73.47545900 | $3.35000000 | 5661445 |
| buy | 20-01-2025 | $36.00000000 | $3.20964000 | 5661444 |
| sell | 20-01-2025 | $1165.28265700 | $3.22048000 | 5661443 |
| buy | 20-01-2025 | $1000.00000000 | $3.24500000 | 5661442 |
| buy | 20-01-2025 | $2454.22020100 | $3.24500000 | 5661441 |
| buy | 19-01-2025 | $5000.00000000 | $2.90000000 | 5661440 |
| sell | 19-01-2025 | $177.93996100 | $3.00000000 | 5661439 |
| sell | 19-01-2025 | $33.38139100 | $2.99000000 | 5661438 |
| sell | 19-01-2025 | $58.11977500 | $3.04000000 | 5661437 |
| buy | 19-01-2025 | $60.00000000 | $3.06800000 | 5661436 |
| sell | 19-01-2025 | $10.88247500 | $3.10000000 | 5661435 |
| buy | 18-01-2025 | $4610.00000000 | $3.16789000 | 5661433 |
| buy | 18-01-2025 | $916.60000000 | $3.16789000 | 5661432 |
| sell | 18-01-2025 | $100.00000000 | $3.10000000 | 5661431 |
| sell | 18-01-2025 | $3550.99136700 | $3.16100000 | 5661430 |
| sell | 17-01-2025 | $270.34821100 | $3.26800000 | 5661429 |
| sell | 16-01-2025 | $80.00000000 | $3.18000000 | 5661428 |
| sell | 16-01-2025 | $35.84788000 | $3.20000000 | 5661427 |
| sell | 16-01-2025 | $50.00000000 | $3.20000000 | 5661426 |
| sell | 16-01-2025 | $5000.00000000 | $3.30000000 | 5661425 |
| sell | 16-01-2025 | $150.00000000 | $3.30330000 | 5661424 |
| sell | 16-01-2025 | $150.00000000 | $3.31880000 | 5661423 |
| sell | 16-01-2025 | $60.00000000 | $3.33710000 | 5661422 |
| sell | 16-01-2025 | $149.00000000 | $3.35440000 | 5661421 |
| sell | 16-01-2025 | $148.00000000 | $3.33920000 | 5661420 |
| sell | 16-01-2025 | $148.00000000 | $3.35660000 | 5661419 |
| sell | 16-01-2025 | $148.00000000 | $3.37690000 | 5661418 |
| buy | 16-01-2025 | $0.18416700 | $3.34000000 | 5661417 |
| buy | 16-01-2025 | $1.76275000 | $3.33000000 | 5661416 |
| buy | 16-01-2025 | $16.87203200 | $3.33000000 | 5661415 |
| sell | 16-01-2025 | $270.56672000 | $3.28000000 | 5661414 |
| sell | 16-01-2025 | $200.00000000 | $3.20000000 | 5661413 |
| sell | 16-01-2025 | $100.00000000 | $3.20000000 | 5661412 |
| sell | 16-01-2025 | $1192.47466700 | $3.20000000 | 5661411 |
| sell | 16-01-2025 | $100.00000000 | $3.20000000 | 5661410 |
| sell | 16-01-2025 | $100.00000000 | $3.21000000 | 5661409 |
| sell | 16-01-2025 | $148.00000000 | $3.37510000 | 5661408 |
| sell | 16-01-2025 | $151.00000000 | $3.31140000 | 5661407 |
| buy | 16-01-2025 | $0.02110700 | $3.27000000 | 5661406 |
| buy | 16-01-2025 | $4.24246900 | $3.27000000 | 5661405 |
| buy | 16-01-2025 | $328.73631800 | $3.27000000 | 5661404 |
| buy | 16-01-2025 | $524.00000000 | $3.27000000 | 5661403 |
| buy | 16-01-2025 | $943.52580500 | $3.21000000 | 5661402 |
| buy | 16-01-2025 | $30.00000000 | $3.20000000 | 5661401 |
| buy | 16-01-2025 | $160.38556700 | $3.20000000 | 5661397 |
| buy | 16-01-2025 | $25000.00000000 | $3.20000000 | 5661396 |
| buy | 16-01-2025 | $200.00000000 | $3.20000000 | 5661395 |
| buy | 16-01-2025 | $39.00000000 | $3.20000000 | 5661394 |
| buy | 16-01-2025 | $2012.67241800 | $3.18600000 | 5661393 |
| buy | 16-01-2025 | $200.00000000 | $3.18000000 | 5661392 |
| buy | 16-01-2025 | $50.00000000 | $3.17500000 | 5661391 |
| buy | 16-01-2025 | $8843.00000000 | $3.15000000 | 5661390 |
| buy | 16-01-2025 | $100.00000000 | $3.15000000 | 5661389 |
| buy | 16-01-2025 | $50.00000000 | $3.15000000 | 5661388 |
| buy | 16-01-2025 | $1000.00000000 | $3.11000000 | 5661387 |
| sell | 15-01-2025 | $63.60000000 | $3.14260000 | 5661386 |
| sell | 15-01-2025 | $63.50000000 | $3.14960000 | 5661385 |
| sell | 15-01-2025 | $62.80000000 | $3.18350000 | 5661384 |
| buy | 15-01-2025 | $184.21330600 | $3.15000000 | 5661383 |
| buy | 15-01-2025 | $100.00000000 | $3.15000000 | 5661382 |
| buy | 15-01-2025 | $102.26870700 | $3.07630000 | 5661381 |
| buy | 15-01-2025 | $134.59218900 | $3.05000000 | 5661380 |
| buy | 15-01-2025 | $1856.00000000 | $3.01000000 | 5661379 |
| sell | 15-01-2025 | $217.08821500 | $2.90000000 | 5661378 |
| sell | 15-01-2025 | $69.60701700 | $2.90000000 | 5661377 |
| sell | 15-01-2025 | $100.00000000 | $2.92597000 | 5661376 |
| buy | 15-01-2025 | $5977.04961900 | $2.99157000 | 5661375 |
| sell | 15-01-2025 | $6201.05972800 | $2.99625000 | 5661374 |
| buy | 15-01-2025 | $211.42701800 | $2.98100000 | 5661373 |
| buy | 15-01-2025 | $6000.00000000 | $2.98000000 | 5661372 |
| buy | 15-01-2025 | $252.94405900 | $2.98000000 | 5661371 |
| buy | 15-01-2025 | $1000.00000000 | $2.98000000 | 5661370 |
| buy | 15-01-2025 | $40.00000000 | $2.97720000 | 5661369 |
| buy | 15-01-2025 | $2348.00000000 | $2.97500000 | 5661368 |
| buy | 15-01-2025 | $120.00000000 | $2.97000000 | 5661367 |
| buy | 15-01-2025 | $233.77498400 | $2.97000000 | 5661366 |
| buy | 15-01-2025 | $90.00000000 | $2.97000000 | 5661365 |
| buy | 15-01-2025 | $300.00000000 | $2.95327000 | 5661364 |
| buy | 15-01-2025 | $200.00000000 | $2.95000000 | 5661363 |
| buy | 15-01-2025 | $100.00000000 | $2.95000000 | 5661362 |
| buy | 15-01-2025 | $360.64017200 | $2.95000000 | 5661361 |
| buy | 15-01-2025 | $50.00000000 | $2.95000000 | 5661360 |
| buy | 15-01-2025 | $500.00000000 | $2.94000000 | 5661359 |
| buy | 15-01-2025 | $205.00000000 | $2.93000000 | 5661358 |
| buy | 15-01-2025 | $30.00000000 | $2.90700000 | 5661357 |
| buy | 15-01-2025 | $100.00000000 | $2.90000000 | 5661356 |
| buy | 15-01-2025 | $363.59820100 | $2.90000000 | 5661355 |
| buy | 15-01-2025 | $100.00000000 | $2.90000000 | 5661354 |
| buy | 15-01-2025 | $35.00000000 | $2.90000000 | 5661353 |
| buy | 15-01-2025 | $185.83084000 | $2.90000000 | 5661352 |
| buy | 15-01-2025 | $50.00000000 | $2.90000000 | 5661351 |
| buy | 15-01-2025 | $50.00000000 | $2.90000000 | 5661350 |
| buy | 15-01-2025 | $49.59798400 | $2.90000000 | 5661349 |
| buy | 15-01-2025 | $100.00000000 | $2.90000000 | 5661348 |
| buy | 15-01-2025 | $35.00000000 | $2.90000000 | 5661347 |
| buy | 15-01-2025 | $30.00000000 | $2.90000000 | 5661346 |
| buy | 15-01-2025 | $521.15140500 | $2.90000000 | 5661345 |
| buy | 15-01-2025 | $100.00000000 | $2.90000000 | 5661344 |
| buy | 15-01-2025 | $1000.00000000 | $2.90000000 | 5661343 |
| buy | 15-01-2025 | $40.00000000 | $2.89600000 | 5661342 |
| buy | 15-01-2025 | $163.52243100 | $2.89160000 | 5661341 |
| buy | 15-01-2025 | $33.29338900 | $2.88541000 | 5661340 |
| buy | 15-01-2025 | $5430.47737400 | $2.80767000 | 5661339 |
| buy | 15-01-2025 | $6440.13180500 | $2.80107000 | 5661338 |
| sell | 15-01-2025 | $200.00000000 | $2.75000000 | 5661337 |
| sell | 15-01-2025 | $1113.50000000 | $2.83935000 | 5661336 |
| buy | 15-01-2025 | $93.96851900 | $2.82300000 | 5661335 |
| buy | 15-01-2025 | $0.15580900 | $2.82300000 | 5661334 |
| buy | 15-01-2025 | $1.49136000 | $2.82000000 | 5661333 |
| buy | 15-01-2025 | $14.26684400 | $2.82000000 | 5661332 |
| buy | 15-01-2025 | $15469.41384000 | $2.73000000 | 5661331 |
| buy | 15-01-2025 | $150.00000000 | $2.73000000 | 5661330 |
| buy | 15-01-2025 | $500.00000000 | $2.72500000 | 5661329 |
| buy | 15-01-2025 | $200.00000000 | $2.70000000 | 5661328 |
| buy | 15-01-2025 | $500.00000000 | $2.70000000 | 5661327 |
| buy | 15-01-2025 | $100.00000000 | $2.70000000 | 5661326 |
| buy | 15-01-2025 | $225.00000000 | $2.70000000 | 5661325 |
| buy | 15-01-2025 | $1000.00000000 | $2.70000000 | 5661324 |
| buy | 15-01-2025 | $845.00000000 | $2.70000000 | 5661323 |
| buy | 15-01-2025 | $50.00000000 | $2.70000000 | 5661322 |
| buy | 15-01-2025 | $80.00000000 | $2.70000000 | 5661321 |
| buy | 15-01-2025 | $154.71341300 | $2.70000000 | 5661320 |
| buy | 15-01-2025 | $50.00000000 | $2.70000000 | 5661319 |
| buy | 15-01-2025 | $30.00000000 | $2.70000000 | 5661318 |
| buy | 15-01-2025 | $100.00000000 | $2.69175000 | 5661317 |
| buy | 14-01-2025 | $604.13769200 | $2.69104000 | 5661316 |
| buy | 14-01-2025 | $40.00000000 | $2.68000000 | 5661315 |
| buy | 14-01-2025 | $160.50742700 | $2.66000000 | 5661314 |
| buy | 14-01-2025 | $35.00000000 | $2.60000000 | 5661313 |
| buy | 14-01-2025 | $500.00000000 | $2.60000000 | 5661312 |
| buy | 14-01-2025 | $100.00000000 | $2.60000000 | 5661311 |
| buy | 14-01-2025 | $70.00000000 | $2.60000000 | 5661310 |
| buy | 14-01-2025 | $50.00000000 | $2.60000000 | 5661309 |
| buy | 14-01-2025 | $50.00000000 | $2.60000000 | 5661308 |
| buy | 14-01-2025 | $150.00000000 | $2.60000000 | 5661307 |
| buy | 14-01-2025 | $31.93037300 | $2.60000000 | 5661306 |
| buy | 14-01-2025 | $50.00000000 | $2.60000000 | 5661305 |
| buy | 14-01-2025 | $100.00000000 | $2.60000000 | 5661304 |
| buy | 14-01-2025 | $100.00000000 | $2.60000000 | 5661303 |
| buy | 14-01-2025 | $200.00000000 | $2.60000000 | 5661302 |
| sell | 14-01-2025 | $6692.96980100 | $2.56050000 | 5661301 |
| sell | 13-01-2025 | $23355.83298900 | $2.46160000 | 5661300 |
| buy | 11-01-2025 | $647.90000000 | $2.57000000 | 5661299 |
| buy | 11-01-2025 | $270.00000000 | $2.52000000 | 5661298 |
| buy | 11-01-2025 | $0.07621600 | $2.51900000 | 5661297 |
| buy | 11-01-2025 | $2225.71624400 | $2.50000000 | 5661296 |
| buy | 11-01-2025 | $500.00000000 | $2.50000000 | 5661295 |
| buy | 11-01-2025 | $100.00000000 | $2.50000000 | 5661294 |
| buy | 11-01-2025 | $525.00000000 | $2.50000000 | 5661293 |
| buy | 11-01-2025 | $1000.00000000 | $2.50000000 | 5661292 |
| buy | 11-01-2025 | $400.00000000 | $2.50000000 | 5661291 |
| buy | 11-01-2025 | $4767.48985800 | $2.50000000 | 5661290 |
| buy | 11-01-2025 | $30.00000000 | $2.50000000 | 5661289 |
| buy | 11-01-2025 | $924.37949900 | $2.50000000 | 5661288 |
| buy | 11-01-2025 | $223.22659900 | $2.50000000 | 5661287 |
| buy | 11-01-2025 | $200.00000000 | $2.50000000 | 5661286 |
| buy | 11-01-2025 | $3967.08530700 | $2.45866000 | 5661285 |
| buy | 10-01-2025 | $6091.21049800 | $2.25452000 | 5661284 |
| buy | 10-01-2025 | $10.48899100 | $2.28176000 | 5661283 |
| sell | 10-01-2025 | $3143.89271900 | $2.27301000 | 5661282 |
| sell | 10-01-2025 | $3141.87799000 | $2.27773000 | 5661281 |
| buy | 08-01-2025 | $0.18234000 | $2.30000000 | 5661280 |
| buy | 08-01-2025 | $36.46783100 | $2.30000000 | 5661279 |
| sell | 08-01-2025 | $75.00000000 | $2.22000000 | 5661278 |
| sell | 08-01-2025 | $48.99256200 | $2.26000000 | 5661277 |
| buy | 08-01-2025 | $3231.49088600 | $2.30327000 | 5661276 |
| sell | 07-01-2025 | $5000.00000000 | $2.30000000 | 5661275 |
| sell | 07-01-2025 | $160.50742700 | $2.30000000 | 5661274 |
| sell | 07-01-2025 | $514.41905300 | $2.33300000 | 5661273 |
| sell | 07-01-2025 | $48.00000000 | $2.32300000 | 5661272 |
| buy | 07-01-2025 | $0.04490000 | $2.46500000 | 5661271 |
| buy | 07-01-2025 | $0.42976400 | $2.46500000 | 5661270 |
| buy | 07-01-2025 | $4.11353000 | $2.46500000 | 5661269 |
| buy | 07-01-2025 | $39.37304200 | $2.46500000 | 5661268 |
| buy | 07-01-2025 | $376.86277800 | $2.46500000 | 5661267 |
| buy | 06-01-2025 | $0.43485500 | $2.42500000 | 5661266 |
| sell | 04-01-2025 | $705.07667000 | $2.42000000 | 5661263 |
| sell | 04-01-2025 | $38628.07256700 | $2.46500000 | 5661262 |
| sell | 04-01-2025 | $1371.92743300 | $2.46500000 | 5661261 |
| buy | 04-01-2025 | $70.00000000 | $2.50000000 | 5661260 |
| buy | 04-01-2025 | $200.00000000 | $2.50000000 | 5661259 |
| buy | 04-01-2025 | $781.00000000 | $2.50000000 | 5661258 |
| buy | 04-01-2025 | $300.00000000 | $2.50000000 | 5661257 |
| buy | 04-01-2025 | $484.82277000 | $2.50000000 | 5661256 |
| buy | 04-01-2025 | $98.13917600 | $2.50000000 | 5661254 |
| buy | 04-01-2025 | $200.00000000 | $2.50000000 | 5661253 |
| buy | 04-01-2025 | $50.00000000 | $2.50000000 | 5661252 |
| buy | 04-01-2025 | $1000.00000000 | $2.50000000 | 5661251 |
| buy | 04-01-2025 | $688.41808500 | $2.49000000 | 5661250 |
| buy | 02-01-2025 | $39023.41462700 | $2.41500000 | 5661249 |
| buy | 02-01-2025 | $2521.68824300 | $2.40000000 | 5661248 |
| buy | 02-01-2025 | $205.05357100 | $2.38970000 | 5661247 |
| buy | 02-01-2025 | $6587.08620000 | $2.35500000 | 5661246 |
| buy | 01-01-2025 | $2362.46706800 | $2.34340000 | 5661245 |
| buy | 01-01-2025 | $50.00000000 | $2.32000000 | 5661244 |
| buy | 01-01-2025 | $46.55029000 | $2.28000000 | 5661243 |
| buy | 01-01-2025 | $400.00000000 | $2.27700000 | 5661242 |
| sell | 30-12-2024 | $194.62486800 | $2.04999000 | 5661241 |
| sell | 20-12-2024 | $227.83730200 | $1.96930000 | 5661240 |
| sell | 20-12-2024 | $948.94851900 | $2.00000000 | 5661239 |
| sell | 20-12-2024 | $49.87531100 | $2.00000000 | 5661238 |
| sell | 19-12-2024 | $312.85000000 | $2.25000000 | 5661237 |
| sell | 17-12-2024 | $44.71298900 | $2.64000000 | 5661236 |
| buy | 17-12-2024 | $60.12599200 | $2.65726000 | 5661235 |
| buy | 17-12-2024 | $100.00000000 | $2.65335000 | 5661234 |
| sell | 16-12-2024 | $61.30000000 | $2.49520000 | 5661233 |
| buy | 12-12-2024 | $61.51958900 | $2.47000000 | 5661232 |
| buy | 12-12-2024 | $1539.00000000 | $2.45000000 | 5661231 |
| buy | 12-12-2024 | $0.03652300 | $2.44370000 | 5661230 |
| buy | 12-12-2024 | $7.35217700 | $2.44370000 | 5661229 |
| buy | 12-12-2024 | $1480.01738100 | $2.44370000 | 5661228 |
| buy | 11-12-2024 | $187.92717900 | $2.42450000 | 5661227 |
| buy | 11-12-2024 | $1000.00000000 | $2.41000000 | 5661226 |
| buy | 11-12-2024 | $1000.00000000 | $2.41000000 | 5661225 |
| sell | 11-12-2024 | $125.71416500 | $2.38040000 | 5661224 |
| buy | 10-12-2024 | $100.00000000 | $2.38500000 | 5661223 |
| sell | 10-12-2024 | $1000.00000000 | $2.33000000 | 5661222 |
| buy | 10-12-2024 | $1000.00000000 | $2.36000000 | 5661221 |
| buy | 10-12-2024 | $1920.39801000 | $2.41150000 | 5661220 |
| buy | 10-12-2024 | $74.10172200 | $2.41000000 | 5661219 |
| buy | 10-12-2024 | $0.05772200 | $2.41000000 | 5661218 |
| buy | 10-12-2024 | $0.55248500 | $2.41000000 | 5661217 |
| buy | 10-12-2024 | $5.28807100 | $2.41000000 | 5661216 |
| buy | 10-12-2024 | $79.60199000 | $2.41150000 | 5661215 |
| buy | 10-12-2024 | $80.00000000 | $2.40000000 | 5661214 |
| buy | 10-12-2024 | $99.96331000 | $2.40000000 | 5661213 |
| buy | 10-12-2024 | $0.03669000 | $2.40000000 | 5661212 |
| buy | 10-12-2024 | $455.00000000 | $2.38000000 | 5661211 |
| sell | 10-12-2024 | $500.95577600 | $1.99419000 | 5661210 |
| buy | 10-12-2024 | $4503.80492800 | $1.90715000 | 5661209 |
| sell | 10-12-2024 | $1000.00000000 | $1.95000000 | 5661208 |
| sell | 10-12-2024 | $1069.51658700 | $1.95400000 | 5661207 |
| sell | 10-12-2024 | $2229.94946900 | $1.97000000 | 5661206 |
| sell | 10-12-2024 | $312.85422800 | $1.98000000 | 5661205 |
| sell | 10-12-2024 | $208.80797700 | $1.98570000 | 5661204 |
| sell | 10-12-2024 | $492.64048000 | $2.02785000 | 5661203 |
| buy | 10-12-2024 | $3547.99214000 | $2.01000000 | 5661202 |
| sell | 10-12-2024 | $150.00000000 | $1.99000000 | 5661201 |
| sell | 10-12-2024 | $6099.29559400 | $2.00000000 | 5661200 |
| sell | 10-12-2024 | $49.87531100 | $2.00000000 | 5661199 |
| sell | 10-12-2024 | $1728.05256000 | $2.00000000 | 5661198 |
| sell | 10-12-2024 | $266.95990800 | $2.00000000 | 5661197 |
| sell | 10-12-2024 | $50.00000000 | $2.00000000 | 5661196 |
| sell | 10-12-2024 | $44973.22971700 | $2.04000000 | 5661195 |
| sell | 10-12-2024 | $135.00000000 | $2.02000000 | 5661194 |
| buy | 10-12-2024 | $7933.36394000 | $2.05000000 | 5661193 |
| buy | 10-12-2024 | $45941.68119900 | $2.05000000 | 5661192 |
| sell | 10-12-2024 | $1333.27111300 | $2.05000000 | 5661191 |
| sell | 10-12-2024 | $5200.00000000 | $2.05000000 | 5661190 |
| sell | 10-12-2024 | $100.00000000 | $2.05000000 | 5661189 |
| sell | 10-12-2024 | $3645.11623200 | $2.10000000 | 5661188 |
| sell | 10-12-2024 | $100.00000000 | $2.10000000 | 5661187 |
| sell | 10-12-2024 | $5000.00000000 | $2.10000000 | 5661186 |
| sell | 10-12-2024 | $200.00000000 | $2.10221000 | 5661185 |
| buy | 10-12-2024 | $4640.25084000 | $2.05000000 | 5661184 |
| buy | 10-12-2024 | $10000.00000000 | $2.10000000 | 5661183 |
| sell | 09-12-2024 | $1900.00000000 | $2.21500000 | 5661181 |
| buy | 09-12-2024 | $2023.00000000 | $2.10000000 | 5661180 |
| sell | 09-12-2024 | $928.50859500 | $2.25000000 | 5661179 |
| buy | 09-12-2024 | $1974.00000000 | $2.27000000 | 5661178 |
| sell | 09-12-2024 | $80.00000000 | $2.00000000 | 5661177 |
| sell | 09-12-2024 | $80.00000000 | $2.06911000 | 5661176 |
| sell | 09-12-2024 | $50.00000000 | $2.28000000 | 5661175 |
| sell | 09-12-2024 | $50.34246000 | $2.54000000 | 5661174 |
| sell | 09-12-2024 | $163.79052300 | $2.55000000 | 5661173 |
| sell | 08-12-2024 | $560.05037600 | $2.56000000 | 5661172 |
| sell | 08-12-2024 | $50.00000000 | $2.56000000 | 5661171 |
| sell | 07-12-2024 | $18350.69158800 | $2.53250000 | 5661170 |
| sell | 07-12-2024 | $527.87715700 | $2.54000000 | 5661169 |
| buy | 07-12-2024 | $0.01043400 | $2.55000000 | 5661168 |
| buy | 07-12-2024 | $0.09987000 | $2.55000000 | 5661167 |
| buy | 07-12-2024 | $0.95589300 | $2.55000000 | 5661166 |
| buy | 07-12-2024 | $9.14956600 | $2.55000000 | 5661165 |
| buy | 07-12-2024 | $87.57736900 | $2.55000000 | 5661164 |
| buy | 06-12-2024 | $0.04258200 | $2.38942000 | 5661163 |
| buy | 06-12-2024 | $0.40758100 | $2.38942000 | 5661162 |
| buy | 06-12-2024 | $3.90122800 | $2.38942000 | 5661161 |
| buy | 06-12-2024 | $37.34127600 | $2.38942000 | 5661160 |
| buy | 06-12-2024 | $357.41841000 | $2.38942000 | 5661159 |
| buy | 06-12-2024 | $409.50000000 | $2.29000000 | 5661158 |
| sell | 06-12-2024 | $235.62684700 | $2.30000000 | 5661157 |
| sell | 06-12-2024 | $75.20000000 | $2.32000000 | 5661156 |
| sell | 05-12-2024 | $2571.90708800 | $2.25500000 | 5661155 |
| sell | 05-12-2024 | $132.43875300 | $2.26000000 | 5661154 |
| sell | 05-12-2024 | $150.00000000 | $2.31000000 | 5661153 |
| sell | 05-12-2024 | $74.11719400 | $2.42899000 | 5661152 |
| buy | 05-12-2024 | $0.04223000 | $2.35100000 | 5661151 |
| buy | 05-12-2024 | $0.40420300 | $2.35100000 | 5661150 |
| buy | 05-12-2024 | $3.86886900 | $2.35100000 | 5661149 |
| sell | 05-12-2024 | $356.10011800 | $2.35000000 | 5661148 |
| sell | 05-12-2024 | $50.00000000 | $2.44000000 | 5661147 |
| buy | 05-12-2024 | $0.01911400 | $2.46000000 | 5661146 |
| buy | 05-12-2024 | $0.18295400 | $2.46000000 | 5661145 |
| buy | 05-12-2024 | $1.73737700 | $2.46000000 | 5661144 |
| buy | 05-12-2024 | $0.61795300 | $2.36500000 | 5661143 |
| buy | 05-12-2024 | $0.03373800 | $2.32000000 | 5661142 |
| buy | 05-12-2024 | $0.32291800 | $2.32000000 | 5661141 |
| buy | 05-12-2024 | $3.09079000 | $2.32000000 | 5661140 |
| buy | 05-12-2024 | $2000.00000000 | $2.28000000 | 5661139 |
| sell | 05-12-2024 | $100.00000000 | $2.26000000 | 5661138 |
| buy | 05-12-2024 | $2037.00000000 | $2.18000000 | 5661137 |
| sell | 05-12-2024 | $1483.11630500 | $2.20000000 | 5661136 |
| buy | 05-12-2024 | $2035.72395200 | $2.38500000 | 5661135 |
| buy | 04-12-2024 | $1721.43615700 | $2.33000000 | 5661134 |
| sell | 04-12-2024 | $5863.70642700 | $2.40010000 | 5661133 |
| buy | 04-12-2024 | $3815.60751700 | $2.33000000 | 5661132 |
| sell | 04-12-2024 | $467.58613200 | $2.31000000 | 5661131 |
| sell | 04-12-2024 | $1000.00000000 | $2.31000000 | 5661130 |
| sell | 04-12-2024 | $21.47699400 | $2.33000000 | 5661129 |
| sell | 04-12-2024 | $31.00000000 | $2.33000000 | 5661128 |
| buy | 04-12-2024 | $1520.09947300 | $2.43000000 | 5661127 |
| sell | 04-12-2024 | $8609.35166700 | $2.50000000 | 5661126 |
| sell | 04-12-2024 | $42.90000000 | $2.50000000 | 5661125 |
| sell | 04-12-2024 | $47.99564300 | $2.56500000 | 5661124 |
| sell | 04-12-2024 | $254.01496200 | $2.60000000 | 5661123 |
| buy | 04-12-2024 | $200.00000000 | $2.65000000 | 5661122 |
| buy | 04-12-2024 | $192.00000000 | $2.65000000 | 5661121 |
| buy | 03-12-2024 | $20.10999400 | $2.65000000 | 5661120 |
| buy | 03-12-2024 | $192.50666100 | $2.65000000 | 5661119 |
| buy | 03-12-2024 | $0.56919900 | $2.65000000 | 5661118 |
| buy | 03-12-2024 | $3279.98016200 | $2.60000000 | 5661116 |
| buy | 03-12-2024 | $700.00000000 | $2.58000000 | 5661115 |
| sell | 03-12-2024 | $9853.78991800 | $2.55000000 | 5661114 |
| buy | 03-12-2024 | $1552.30117500 | $2.44517000 | 5661113 |
| buy | 03-12-2024 | $1273.37701700 | $2.45000000 | 5661112 |
| buy | 03-12-2024 | $1229.00593900 | $2.50000000 | 5661111 |
| buy | 03-12-2024 | $0.02293400 | $2.51700000 | 5661110 |
| sell | 03-12-2024 | $199.34177300 | $2.50200000 | 5661109 |
| buy | 03-12-2024 | $2690.68868100 | $2.40000000 | 5661108 |
| buy | 03-12-2024 | $73.15591900 | $2.34000000 | 5661107 |
| buy | 03-12-2024 | $30.00000000 | $2.34000000 | 5661106 |
| sell | 03-12-2024 | $1000.00000000 | $2.38000000 | 5661105 |
| sell | 03-12-2024 | $100.00000000 | $2.41700000 | 5661104 |
| buy | 03-12-2024 | $1000.00000000 | $2.48000000 | 5661103 |
| sell | 03-12-2024 | $56.61997900 | $2.46662000 | 5661102 |
| sell | 03-12-2024 | $469.00675400 | $2.34000000 | 5661101 |
| sell | 03-12-2024 | $2256.13965100 | $2.38042000 | 5661100 |
| buy | 03-12-2024 | $400.00000000 | $2.40000000 | 5661099 |
| sell | 03-12-2024 | $104.58258700 | $2.28910000 | 5661098 |
| sell | 03-12-2024 | $250.00000000 | $2.30000000 | 5661097 |
| sell | 03-12-2024 | $436.22060400 | $2.31092000 | 5661096 |
| sell | 03-12-2024 | $150.00000000 | $2.35000000 | 5661095 |
| sell | 03-12-2024 | $750.00000000 | $2.37000000 | 5661094 |
| sell | 03-12-2024 | $38.05486200 | $2.40000000 | 5661093 |
| sell | 03-12-2024 | $75.00000000 | $2.40000000 | 5661092 |
| sell | 03-12-2024 | $300.00000000 | $2.41000000 | 5661091 |
| sell | 03-12-2024 | $200.00000000 | $2.42500000 | 5661090 |
| sell | 03-12-2024 | $181.69159100 | $2.42730000 | 5661089 |
| buy | 03-12-2024 | $620.03872600 | $2.47090000 | 5661088 |
| sell | 03-12-2024 | $60.00000000 | $2.45000000 | 5661087 |
| sell | 03-12-2024 | $30.00000000 | $2.45000000 | 5661086 |
| sell | 03-12-2024 | $500.00000000 | $2.49000000 | 5661085 |
| sell | 03-12-2024 | $81.14201600 | $2.50000000 | 5661084 |
| sell | 03-12-2024 | $40.00000000 | $2.50000000 | 5661083 |
| sell | 03-12-2024 | $59.64428900 | $2.57000000 | 5661080 |
| sell | 03-12-2024 | $48.48785100 | $2.56000000 | 5661079 |
| sell | 03-12-2024 | $100.00000000 | $2.60000000 | 5661078 |
| sell | 03-12-2024 | $100.00000000 | $2.62000000 | 5661077 |
| sell | 03-12-2024 | $1522.50000000 | $2.65000000 | 5661076 |
| buy | 03-12-2024 | $1050.00000000 | $2.90000000 | 5661075 |
| buy | 03-12-2024 | $132.00000000 | $2.90000000 | 5661074 |
| buy | 03-12-2024 | $100.00000000 | $2.90000000 | 5661073 |
| buy | 03-12-2024 | $100.00000000 | $2.90000000 | 5661072 |
| buy | 03-12-2024 | $30.00000000 | $2.90000000 | 5661071 |
| buy | 03-12-2024 | $330.46564100 | $2.82000000 | 5661060 |
| buy | 03-12-2024 | $767.00000000 | $2.82000000 | 5661059 |
| buy | 03-12-2024 | $209.40000000 | $2.80000000 | 5661058 |
| buy | 03-12-2024 | $342.00000000 | $2.80000000 | 5661057 |
| buy | 03-12-2024 | $1818.27521600 | $2.80000000 | 5661056 |
| buy | 03-12-2024 | $5089.12567600 | $2.80000000 | 5661055 |
| buy | 03-12-2024 | $1000.00000000 | $2.80000000 | 5661054 |
| buy | 03-12-2024 | $250.00000000 | $2.80000000 | 5661053 |
| buy | 03-12-2024 | $1169.00000000 | $2.80000000 | 5661052 |
| buy | 03-12-2024 | $1050.00000000 | $2.79000000 | 5661051 |
| sell | 03-12-2024 | $350.00000000 | $2.75200000 | 5661049 |
| buy | 03-12-2024 | $500.00000000 | $2.75000000 | 5661048 |
| buy | 03-12-2024 | $100.00000000 | $2.74950000 | 5661047 |
| buy | 03-12-2024 | $100.00000000 | $2.71000000 | 5661046 |
| sell | 03-12-2024 | $432.00000000 | $2.60000000 | 5661045 |
| sell | 03-12-2024 | $315.61910100 | $2.60000000 | 5661044 |
| sell | 03-12-2024 | $57.62628000 | $2.60000000 | 5661043 |
| buy | 03-12-2024 | $58.86724000 | $2.69000000 | 5661042 |
| sell | 03-12-2024 | $161.20203400 | $2.52000000 | 5661041 |
| sell | 03-12-2024 | $35826.36105900 | $2.55000000 | 5661040 |
| sell | 03-12-2024 | $60.00000000 | $2.55000000 | 5661039 |
| sell | 03-12-2024 | $50.00000000 | $2.59500000 | 5661038 |
| sell | 03-12-2024 | $342.00000000 | $2.60000000 | 5661037 |
| sell | 03-12-2024 | $30.00000000 | $2.60000000 | 5661036 |
| sell | 03-12-2024 | $2000.00000000 | $2.63000000 | 5661035 |
| sell | 03-12-2024 | $324.37424900 | $2.70000000 | 5661034 |
| buy | 03-12-2024 | $0.03939100 | $2.77000000 | 5661033 |
| buy | 03-12-2024 | $0.37702900 | $2.77000000 | 5661032 |
| buy | 03-12-2024 | $107.16556400 | $2.75000000 | 5661031 |
| buy | 03-12-2024 | $300.00000000 | $2.75000000 | 5661030 |
| buy | 03-12-2024 | $1000.00000000 | $2.75000000 | 5661029 |
| buy | 03-12-2024 | $1401.31646000 | $2.75000000 | 5661028 |
| sell | 03-12-2024 | $627.00000000 | $2.65000000 | 5661027 |
| sell | 03-12-2024 | $1020.00000000 | $2.66000000 | 5661026 |
| sell | 03-12-2024 | $151.01945500 | $2.67000000 | 5661025 |
| sell | 03-12-2024 | $74.00000000 | $2.70880000 | 5661024 |
| sell | 02-12-2024 | $73.00000000 | $2.70580000 | 5661023 |
| buy | 02-12-2024 | $3130.59584900 | $2.76000000 | 5661022 |
| sell | 02-12-2024 | $73.00000000 | $2.71900000 | 5661021 |
| sell | 02-12-2024 | $642.00000000 | $2.72000000 | 5661020 |
| sell | 02-12-2024 | $50.00000000 | $2.75900000 | 5661019 |
| buy | 02-12-2024 | $809.80536000 | $2.73990000 | 5661018 |
| sell | 02-12-2024 | $8445.92681300 | $2.70000000 | 5661017 |
| sell | 02-12-2024 | $43.53117200 | $2.75000000 | 5661016 |
| sell | 02-12-2024 | $50.00000000 | $2.59500000 | 5661015 |
| buy | 02-12-2024 | $1920.00000000 | $2.64300000 | 5661014 |
| sell | 02-12-2024 | $39.00000000 | $2.66000000 | 5661013 |
| sell | 02-12-2024 | $150.00000000 | $2.66500000 | 5661012 |
| sell | 02-12-2024 | $150.00000000 | $2.71000000 | 5661011 |
| buy | 02-12-2024 | $802.73664900 | $2.71000000 | 5661010 |
| sell | 02-12-2024 | $50.00000000 | $2.70000000 | 5661009 |
| sell | 02-12-2024 | $1920.00000000 | $2.71000000 | 5661008 |
| sell | 02-12-2024 | $100.00000000 | $2.71000000 | 5661007 |
| sell | 02-12-2024 | $802.73664900 | $2.61200000 | 5661006 |
| sell | 02-12-2024 | $1700.00000000 | $2.65000000 | 5661005 |
| sell | 02-12-2024 | $100.00000000 | $2.67390000 | 5661004 |
| sell | 02-12-2024 | $100.00000000 | $2.70000000 | 5661003 |
| sell | 02-12-2024 | $1000.00000000 | $2.73552000 | 5661002 |
| buy | 02-12-2024 | $1000.00000000 | $2.74969000 | 5661001 |
| sell | 02-12-2024 | $74.09009900 | $2.85990000 | 5661000 |
| buy | 02-12-2024 | $0.02012300 | $2.84500000 | 5660999 |
| buy | 02-12-2024 | $0.19261300 | $2.84500000 | 5660998 |
| buy | 02-12-2024 | $1.84361000 | $2.84500000 | 5660997 |
| buy | 02-12-2024 | $17.64623900 | $2.84500000 | 5660996 |
| buy | 02-12-2024 | $22.78020300 | $2.77400000 | 5660995 |
| buy | 02-12-2024 | $7.75345200 | $2.77000000 | 5660994 |
| buy | 02-12-2024 | $292.24654800 | $2.77000000 | 5660993 |
| buy | 02-12-2024 | $2528.04527300 | $2.75000000 | 5660992 |
| buy | 02-12-2024 | $50.00000000 | $2.75000000 | 5660991 |
| sell | 02-12-2024 | $400.77709700 | $2.69000000 | 5660990 |
| sell | 02-12-2024 | $2729.17509300 | $2.70000000 | 5660989 |
| sell | 02-12-2024 | $470.72729500 | $2.69000000 | 5660988 |
| buy | 02-12-2024 | $73.16134400 | $2.73000000 | 5660987 |
| buy | 02-12-2024 | $16.98410700 | $2.67330000 | 5660986 |
| sell | 02-12-2024 | $192.00000000 | $2.61000000 | 5660985 |
| buy | 02-12-2024 | $60.00000000 | $2.65000000 | 5660984 |
| buy | 02-12-2024 | $0.06838900 | $2.62000000 | 5660983 |
| buy | 02-12-2024 | $29.93145400 | $2.62000000 | 5660982 |
| buy | 02-12-2024 | $0.01686500 | $2.59987000 | 5660981 |
| buy | 02-12-2024 | $0.16142600 | $2.59987000 | 5660980 |
| buy | 02-12-2024 | $1.54512700 | $2.59987000 | 5660979 |
| buy | 02-12-2024 | $14.78952500 | $2.59987000 | 5660978 |
| buy | 02-12-2024 | $16277.88827000 | $2.59987000 | 5660977 |
| buy | 02-12-2024 | $120.00000000 | $2.59000000 | 5660976 |
| buy | 02-12-2024 | $30.00000000 | $2.55000000 | 5660975 |
| buy | 02-12-2024 | $50.00000000 | $2.55000000 | 5660974 |
| buy | 02-12-2024 | $40.00000000 | $2.50000000 | 5660968 |
| buy | 02-12-2024 | $500.00000000 | $2.50000000 | 5660967 |
| buy | 02-12-2024 | $1000.00000000 | $2.50000000 | 5660966 |
| buy | 02-12-2024 | $100.00000000 | $2.50000000 | 5660965 |
| buy | 02-12-2024 | $150.00000000 | $2.50000000 | 5660964 |
| buy | 02-12-2024 | $30.00000000 | $2.50000000 | 5660963 |
| buy | 02-12-2024 | $555.00000000 | $2.50000000 | 5660962 |
| buy | 02-12-2024 | $100.00000000 | $2.50000000 | 5660961 |
| buy | 02-12-2024 | $200.00000000 | $2.50000000 | 5660960 |
| buy | 02-12-2024 | $120.00000000 | $2.50000000 | 5660958 |
| buy | 02-12-2024 | $30.00000000 | $2.50000000 | 5660957 |
| buy | 02-12-2024 | $200.00000000 | $2.50000000 | 5660956 |
| buy | 02-12-2024 | $266.36014200 | $2.50000000 | 5660955 |
| buy | 02-12-2024 | $40.00000000 | $2.49000000 | 5660951 |
| buy | 02-12-2024 | $530.00000000 | $2.48420000 | 5660950 |
| buy | 02-12-2024 | $4045.36766300 | $2.48000000 | 5660949 |
| buy | 02-12-2024 | $0.01709800 | $2.48000000 | 5660948 |
| buy | 02-12-2024 | $0.16365200 | $2.48000000 | 5660947 |
| buy | 02-12-2024 | $1.56638700 | $2.48000000 | 5660946 |
| buy | 02-12-2024 | $14.99255400 | $2.48000000 | 5660945 |
| buy | 02-12-2024 | $143.50016600 | $2.48000000 | 5660944 |
| buy | 02-12-2024 | $220.50000000 | $2.46000000 | 5660943 |
| buy | 02-12-2024 | $100.00000000 | $2.46000000 | 5660942 |
| buy | 02-12-2024 | $162.00000000 | $2.42100000 | 5660941 |
| sell | 02-12-2024 | $1342.21296800 | $2.25000000 | 5660940 |
| sell | 02-12-2024 | $94.41324400 | $2.25000000 | 5660939 |
| sell | 02-12-2024 | $500.00000000 | $2.34000000 | 5660938 |
| sell | 02-12-2024 | $300.00000000 | $2.21000000 | 5660937 |
| buy | 02-12-2024 | $528.35210300 | $2.29000000 | 5660936 |
| sell | 02-12-2024 | $710.06972700 | $2.27000000 | 5660935 |
| sell | 02-12-2024 | $289.93027300 | $2.27000000 | 5660934 |
| sell | 02-12-2024 | $348.00000000 | $2.29000000 | 5660933 |
| sell | 02-12-2024 | $167.76937700 | $2.29000000 | 5660932 |
| sell | 02-12-2024 | $755.25088500 | $2.33900000 | 5660931 |
| sell | 02-12-2024 | $60.00000000 | $2.35000000 | 5660930 |
| sell | 02-12-2024 | $162.00000000 | $2.36000000 | 5660929 |
| sell | 02-12-2024 | $100.00000000 | $2.36000000 | 5660928 |
| sell | 02-12-2024 | $87.88299800 | $2.40000000 | 5660927 |
| sell | 02-12-2024 | $50.00000000 | $2.40100000 | 5660926 |
| sell | 02-12-2024 | $32.11700200 | $2.40000000 | 5660925 |
| sell | 02-12-2024 | $35231.42799000 | $2.33900000 | 5660923 |
| sell | 02-12-2024 | $1100.00000000 | $2.35000000 | 5660922 |
| sell | 02-12-2024 | $100.00000000 | $2.35000000 | 5660921 |
| sell | 02-12-2024 | $3100.00000000 | $2.30000000 | 5660920 |
| buy | 02-12-2024 | $2441.38991300 | $2.34978000 | 5660919 |
| sell | 02-12-2024 | $1020.00000000 | $2.38000000 | 5660918 |
| sell | 02-12-2024 | $1000.00000000 | $2.43000000 | 5660917 |
| sell | 02-12-2024 | $581.00000000 | $2.49000000 | 5660916 |
| sell | 02-12-2024 | $575.00000000 | $2.44000000 | 5660914 |
| buy | 02-12-2024 | $0.01847900 | $2.44000000 | 5660913 |
| buy | 02-12-2024 | $3.71431000 | $2.44000000 | 5660912 |
| buy | 02-12-2024 | $746.57621900 | $2.44000000 | 5660911 |
| buy | 02-12-2024 | $0.05009400 | $2.40000000 | 5660910 |
| buy | 02-12-2024 | $0.47946600 | $2.40000000 | 5660909 |
| sell | 02-12-2024 | $605.05804500 | $2.33500000 | 5660908 |
| buy | 01-12-2024 | $46.25276400 | $2.33200000 | 5660907 |
| buy | 01-12-2024 | $830.95206200 | $2.33200000 | 5660906 |
| buy | 01-12-2024 | $3310.93749100 | $2.33000000 | 5660905 |
| buy | 01-12-2024 | $1478.71384600 | $2.30000000 | 5660904 |
| buy | 01-12-2024 | $100.00000000 | $2.30000000 | 5660903 |
| buy | 01-12-2024 | $150.00000000 | $2.30000000 | 5660902 |
| buy | 01-12-2024 | $1000.00000000 | $2.30000000 | 5660901 |
| buy | 01-12-2024 | $100.00000000 | $2.30000000 | 5660900 |
| buy | 01-12-2024 | $1000.00000000 | $2.30000000 | 5660899 |
| buy | 01-12-2024 | $2154.79819200 | $2.30000000 | 5660898 |
| buy | 01-12-2024 | $217.39130400 | $2.30000000 | 5660897 |
| buy | 01-12-2024 | $954.84812800 | $2.30000000 | 5660896 |
| buy | 01-12-2024 | $70.00000000 | $2.27000000 | 5660895 |
| buy | 01-12-2024 | $60.00000000 | $2.25000000 | 5660894 |
| buy | 01-12-2024 | $50.00000000 | $2.25000000 | 5660893 |
| buy | 01-12-2024 | $45.00000000 | $2.24310000 | 5660892 |
| buy | 01-12-2024 | $45.00000000 | $2.24240000 | 5660891 |
| buy | 01-12-2024 | $50.00000000 | $2.22200000 | 5660890 |
| buy | 01-12-2024 | $100.00000000 | $2.20000000 | 5660889 |
| buy | 01-12-2024 | $1000.00000000 | $2.20000000 | 5660888 |
| sell | 01-12-2024 | $440.00000000 | $2.18000000 | 5660887 |
| sell | 01-12-2024 | $7223.56173200 | $2.07260000 | 5660886 |
| sell | 01-12-2024 | $2000.00000000 | $2.07500000 | 5660885 |
| sell | 01-12-2024 | $200.00000000 | $2.10000000 | 5660884 |
| sell | 01-12-2024 | $150.00000000 | $2.13000000 | 5660883 |
| sell | 01-12-2024 | $50.00000000 | $2.14000000 | 5660882 |
| sell | 01-12-2024 | $43.77374300 | $2.14000000 | 5660881 |
| sell | 01-12-2024 | $137.90408700 | $2.17000000 | 5660880 |
| sell | 01-12-2024 | $136.95737700 | $2.18500000 | 5660879 |
| buy | 01-12-2024 | $12.91535400 | $2.16580000 | 5660878 |
| buy | 01-12-2024 | $4.06875300 | $2.16580000 | 5660877 |
| buy | 01-12-2024 | $663.77251500 | $2.15000000 | 5660876 |
| buy | 01-12-2024 | $1.38554100 | $2.15000000 | 5660875 |
| buy | 01-12-2024 | $5000.00000000 | $2.14000000 | 5660874 |
| buy | 01-12-2024 | $0.03927600 | $2.14000000 | 5660873 |
| buy | 01-12-2024 | $0.37592700 | $2.14000000 | 5660872 |
| buy | 01-12-2024 | $3.59815700 | $2.14000000 | 5660871 |
| buy | 01-12-2024 | $34.43949800 | $2.14000000 | 5660870 |
| buy | 01-12-2024 | $329.63519900 | $2.14000000 | 5660869 |
| buy | 01-12-2024 | $0.01072800 | $2.11000000 | 5660868 |
| buy | 01-12-2024 | $0.10268000 | $2.11000000 | 5660867 |
| buy | 01-12-2024 | $0.98279500 | $2.11000000 | 5660866 |
| buy | 01-12-2024 | $9.40675700 | $2.11000000 | 5660865 |
| buy | 01-12-2024 | $90.03609900 | $2.11000000 | 5660864 |
| buy | 01-12-2024 | $844.81169300 | $2.11000000 | 5660863 |
| buy | 01-12-2024 | $16.98410700 | $2.10340000 | 5660862 |
| buy | 01-12-2024 | $50.00000000 | $2.07820000 | 5660861 |
| buy | 01-12-2024 | $102.40940000 | $2.05000000 | 5660860 |
| buy | 01-12-2024 | $66.04412900 | $1.96969000 | 5660859 |
| buy | 30-11-2024 | $0.05441000 | $1.95560000 | 5660858 |
| buy | 30-11-2024 | $10.94531800 | $1.95560000 | 5660857 |
| sell | 30-11-2024 | $6385.05456600 | $1.88000000 | 5660856 |
| sell | 30-11-2024 | $271.72641500 | $1.83700000 | 5660855 |
| sell | 30-11-2024 | $50.00000000 | $1.84000000 | 5660854 |
| buy | 30-11-2024 | $0.49503700 | $1.94000000 | 5660853 |
| buy | 30-11-2024 | $99.50248700 | $1.94000000 | 5660852 |
| buy | 30-11-2024 | $200.00000000 | $1.93000000 | 5660851 |
| buy | 30-11-2024 | $0.05442000 | $1.91523000 | 5660850 |
| buy | 30-11-2024 | $10.94530800 | $1.91523000 | 5660849 |
| buy | 30-11-2024 | $11.00000000 | $1.90197000 | 5660848 |
| buy | 30-11-2024 | $2390.12409800 | $1.89000000 | 5660847 |
| buy | 30-11-2024 | $11.00000000 | $1.88879000 | 5660846 |
| buy | 30-11-2024 | $11.00000000 | $1.87571000 | 5660845 |
| buy | 30-11-2024 | $278.19894700 | $1.86000000 | 5660844 |
| buy | 30-11-2024 | $290.54623100 | $1.81458000 | 5660843 |
| sell | 30-11-2024 | $1094.32730800 | $1.84550000 | 5660842 |
| buy | 30-11-2024 | $81.24104000 | $1.77219000 | 5660841 |
| buy | 30-11-2024 | $6277.23512200 | $1.77889000 | 5660840 |
| buy | 30-11-2024 | $0.03428500 | $1.80347000 | 5660839 |
| sell | 30-11-2024 | $6091.21310100 | $1.85951000 | 5660838 |
| buy | 30-11-2024 | $0.05443400 | $1.86271000 | 5660837 |
| buy | 30-11-2024 | $10.94529400 | $1.86271000 | 5660836 |
| buy | 30-11-2024 | $48.13512500 | $1.85000000 | 5660835 |
| buy | 30-11-2024 | $314.61689300 | $1.85000000 | 5660834 |
| buy | 30-11-2024 | $11.00000000 | $1.84981000 | 5660833 |
| buy | 30-11-2024 | $4536.65991900 | $1.84576000 | 5660832 |
| buy | 30-11-2024 | $11.00000000 | $1.83699000 | 5660831 |
| buy | 29-11-2024 | $143.90001300 | $1.79150000 | 5660830 |
| buy | 29-11-2024 | $7.49874100 | $1.78563000 | 5660829 |
| buy | 29-11-2024 | $24.70486800 | $1.78510000 | 5660828 |
| buy | 29-11-2024 | $7.49874100 | $1.78058000 | 5660825 |
| buy | 29-11-2024 | $7.49874100 | $1.78029000 | 5660824 |
| buy | 29-11-2024 | $7.49874100 | $1.77576000 | 5660823 |
| buy | 29-11-2024 | $11.00000000 | $1.77459000 | 5660822 |
| buy | 29-11-2024 | $11.00000000 | $1.77132000 | 5660821 |
| sell | 29-11-2024 | $6429.95094800 | $1.75717000 | 5660820 |
| buy | 29-11-2024 | $2.02536100 | $1.72500000 | 5660819 |
| sell | 29-11-2024 | $383.00088900 | $1.65000000 | 5660818 |
| sell | 29-11-2024 | $1149.00266500 | $1.65001000 | 5660817 |
| sell | 29-11-2024 | $102.71952300 | $1.65002000 | 5660816 |
| buy | 29-11-2024 | $0.03597500 | $1.69100000 | 5660815 |
| buy | 29-11-2024 | $0.34434500 | $1.69100000 | 5660814 |
| buy | 29-11-2024 | $3.29595900 | $1.69100000 | 5660813 |
| buy | 29-11-2024 | $31.54783300 | $1.69100000 | 5660812 |
| sell | 29-11-2024 | $18.56461100 | $1.65000000 | 5660811 |
| buy | 29-11-2024 | $0.75409300 | $1.70000000 | 5660810 |
| buy | 29-11-2024 | $7.24280700 | $1.70000000 | 5660809 |
| buy | 29-11-2024 | $69.32347000 | $1.70000000 | 5660808 |
| buy | 29-11-2024 | $0.75668300 | $1.69470000 | 5660807 |
| buy | 29-11-2024 | $7.26564500 | $1.69470000 | 5660806 |
| buy | 29-11-2024 | $69.53979100 | $1.69470000 | 5660805 |
| buy | 29-11-2024 | $1.72852700 | $1.69063000 | 5660804 |
| buy | 29-11-2024 | $16.54377400 | $1.69063000 | 5660803 |
| buy | 29-11-2024 | $0.74171000 | $1.70000000 | 5660802 |
| buy | 29-11-2024 | $7.09916900 | $1.70000000 | 5660801 |
| buy | 29-11-2024 | $0.01947700 | $1.70000000 | 5660800 |
| buy | 29-11-2024 | $0.18641600 | $1.70000000 | 5660799 |
| buy | 29-11-2024 | $1.78427100 | $1.70000000 | 5660798 |
| buy | 29-11-2024 | $17.07802500 | $1.70000000 | 5660797 |
| buy | 29-11-2024 | $163.46109000 | $1.70000000 | 5660796 |
| buy | 29-11-2024 | $565.58534800 | $1.70000000 | 5660795 |
| buy | 29-11-2024 | $999.00000000 | $1.69789000 | 5660794 |
| sell | 29-11-2024 | $1093.67897400 | $1.69212000 | 5660793 |
| buy | 29-11-2024 | $1.73335600 | $1.69310000 | 5660792 |
| buy | 29-11-2024 | $16.59018000 | $1.69310000 | 5660791 |
| buy | 29-11-2024 | $1.74183600 | $1.70000000 | 5660790 |
| buy | 29-11-2024 | $16.67173400 | $1.70000000 | 5660789 |
| buy | 29-11-2024 | $1.73215900 | $1.69762000 | 5660788 |
| buy | 29-11-2024 | $16.58802700 | $1.69762000 | 5660787 |
| buy | 29-11-2024 | $11.83230700 | $1.69365000 | 5660786 |
| buy | 29-11-2024 | $23.52490000 | $1.68501000 | 5660785 |
| buy | 29-11-2024 | $47.04980000 | $1.68501000 | 5660784 |
| buy | 29-11-2024 | $235.24930000 | $1.68501000 | 5660783 |
| buy | 29-11-2024 | $470.49000000 | $1.68501000 | 5660782 |
| buy | 29-11-2024 | $470.49860000 | $1.68501000 | 5660781 |
| buy | 29-11-2024 | $470.49860000 | $1.68501000 | 5660780 |
| buy | 29-11-2024 | $470.49860000 | $1.68501000 | 5660779 |
| buy | 29-11-2024 | $23.52000000 | $1.68501000 | 5660778 |
| buy | 29-11-2024 | $141.14000000 | $1.68501000 | 5660777 |
| buy | 29-11-2024 | $226.45340400 | $1.68501000 | 5660776 |
| buy | 29-11-2024 | $244.58659600 | $1.68000000 | 5660775 |
| buy | 29-11-2024 | $14.22704700 | $1.68501000 | 5660774 |
| buy | 29-11-2024 | $9.30295300 | $1.68322000 | 5660773 |
| buy | 29-11-2024 | $23.54990000 | $1.68322000 | 5660772 |
| buy | 29-11-2024 | $94.19980000 | $1.68322000 | 5660771 |
| buy | 29-11-2024 | $376.79920000 | $1.68322000 | 5660770 |
| buy | 29-11-2024 | $470.99900000 | $1.68322000 | 5660769 |
| buy | 29-11-2024 | $470.99900000 | $1.68322000 | 5660768 |
| buy | 29-11-2024 | $470.99900000 | $1.68322000 | 5660767 |
| buy | 29-11-2024 | $376.79920000 | $1.68322000 | 5660766 |
| buy | 29-11-2024 | $19.23279800 | $1.68322000 | 5660765 |
| buy | 29-11-2024 | $4.32330200 | $1.68001000 | 5660764 |
| buy | 29-11-2024 | $1.64995800 | $1.68001000 | 5660763 |
| buy | 29-11-2024 | $15.82860400 | $1.68001000 | 5660762 |
| buy | 29-11-2024 | $23.59490000 | $1.68001000 | 5660761 |
| sell | 29-11-2024 | $18.56461100 | $1.62000000 | 5660760 |
| buy | 29-11-2024 | $283.06920000 | $1.68001000 | 5660759 |
| buy | 29-11-2024 | $235.94940000 | $1.68001000 | 5660758 |
| buy | 29-11-2024 | $23.59000000 | $1.68001000 | 5660757 |
| buy | 29-11-2024 | $471.89440000 | $1.68001000 | 5660756 |
| buy | 29-11-2024 | $23.59000000 | $1.68001000 | 5660755 |
| buy | 29-11-2024 | $1235.04950500 | $1.68501000 | 5660754 |
| buy | 29-11-2024 | $0.04531600 | $1.69926000 | 5660753 |
| buy | 29-11-2024 | $0.43375700 | $1.69926000 | 5660752 |
| buy | 29-11-2024 | $4.15180400 | $1.69926000 | 5660751 |
| buy | 29-11-2024 | $39.73995500 | $1.69926000 | 5660750 |
| buy | 29-11-2024 | $0.01668800 | $1.69926000 | 5660749 |
| buy | 29-11-2024 | $0.15973500 | $1.69926000 | 5660748 |
| buy | 29-11-2024 | $1.52893500 | $1.69926000 | 5660747 |
| buy | 29-11-2024 | $14.63456000 | $1.69926000 | 5660746 |
| buy | 29-11-2024 | $140.07807700 | $1.69926000 | 5660745 |
| buy | 29-11-2024 | $1340.78970100 | $1.69926000 | 5660744 |
| sell | 29-11-2024 | $921.60081600 | $1.68974000 | 5660743 |
| sell | 29-11-2024 | $90.00000000 | $1.69000000 | 5660742 |
| buy | 29-11-2024 | $29.43814300 | $1.72607000 | 5660741 |
| buy | 29-11-2024 | $281.77909900 | $1.72400000 | 5660740 |
| buy | 29-11-2024 | $105.61241700 | $1.70886000 | 5660739 |
| sell | 29-11-2024 | $1000.00000000 | $1.71466000 | 5660738 |
| buy | 29-11-2024 | $393.32706400 | $1.72800000 | 5660737 |
| buy | 29-11-2024 | $0.77737300 | $1.72222000 | 5660736 |
| buy | 29-11-2024 | $156.45265200 | $1.72222000 | 5660735 |
| buy | 29-11-2024 | $0.02367300 | $1.72222000 | 5660734 |
| buy | 29-11-2024 | $0.22658900 | $1.72222000 | 5660733 |
| buy | 29-11-2024 | $2.16879600 | $1.72222000 | 5660732 |
| buy | 29-11-2024 | $20.75858700 | $1.72222000 | 5660731 |
| buy | 29-11-2024 | $198.69041000 | $1.72222000 | 5660730 |
| buy | 29-11-2024 | $1901.76143100 | $1.72222000 | 5660729 |
| buy | 29-11-2024 | $18202.67285300 | $1.72222000 | 5660728 |
| buy | 29-11-2024 | $1534.44000000 | $1.72222000 | 5660727 |
| buy | 29-11-2024 | $0.04558700 | $1.72800000 | 5660726 |
| buy | 29-11-2024 | $0.43633200 | $1.72800000 | 5660725 |
| buy | 29-11-2024 | $4.17632100 | $1.72800000 | 5660724 |
| buy | 29-11-2024 | $39.97335900 | $1.72800000 | 5660723 |
| buy | 29-11-2024 | $1804.12894300 | $1.72800000 | 5660722 |
| buy | 29-11-2024 | $0.86117200 | $1.72800000 | 5660721 |
| buy | 29-11-2024 | $8.26983600 | $1.72800000 | 5660720 |
| buy | 29-11-2024 | $5526.56020600 | $1.72800000 | 5660719 |
| buy | 29-11-2024 | $0.72696000 | $1.73220000 | 5660718 |
| sell | 29-11-2024 | $5467.04099900 | $1.75000000 | 5660717 |
| buy | 29-11-2024 | $6087.93653000 | $1.73909000 | 5660716 |
| buy | 29-11-2024 | $110.75831300 | $1.72040000 | 5660715 |
| buy | 29-11-2024 | $78.46116700 | $1.70000000 | 5660714 |
| buy | 29-11-2024 | $300.00000000 | $1.70000000 | 5660713 |
| sell | 29-11-2024 | $6517.77600400 | $1.65921000 | 5660712 |
| buy | 29-11-2024 | $986.80454300 | $1.62868000 | 5660711 |
| buy | 29-11-2024 | $3921.01704500 | $1.59371000 | 5660710 |
| buy | 29-11-2024 | $4411.36568800 | $1.62949000 | 5660709 |
| buy | 29-11-2024 | $2460.59494800 | $1.64285000 | 5660708 |
| buy | 29-11-2024 | $6481.96916600 | $1.64109000 | 5660707 |
| buy | 29-11-2024 | $0.32901300 | $1.60779000 | 5660706 |
| sell | 29-11-2024 | $6589.54605100 | $1.61391000 | 5660705 |
| buy | 29-11-2024 | $61.99932200 | $1.61000000 | 5660704 |
| buy | 29-11-2024 | $134.29175400 | $1.58000000 | 5660703 |
| sell | 29-11-2024 | $6108.82185800 | $1.56363000 | 5660702 |
| sell | 29-11-2024 | $6688.01607600 | $1.57088000 | 5660701 |
| buy | 29-11-2024 | $813.64228700 | $1.56059000 | 5660700 |
| buy | 29-11-2024 | $70.78507000 | $1.55400000 | 5660699 |
| buy | 29-11-2024 | $4847.26088200 | $1.55030000 | 5660698 |
| buy | 28-11-2024 | $0.03571200 | $1.53400000 | 5660697 |
| buy | 28-11-2024 | $3.27184500 | $1.53400000 | 5660696 |
| buy | 28-11-2024 | $6198.76733500 | $1.53139000 | 5660695 |
| buy | 28-11-2024 | $6198.76733500 | $1.52798000 | 5660694 |
| sell | 28-11-2024 | $5139.32470800 | $1.52586000 | 5660693 |
| sell | 28-11-2024 | $6237.97217900 | $1.53381000 | 5660692 |
| buy | 28-11-2024 | $149.52704100 | $1.53149000 | 5660691 |
| buy | 28-11-2024 | $3660.54484800 | $1.52237000 | 5660690 |
| buy | 28-11-2024 | $6120.34160400 | $1.53098000 | 5660689 |
| buy | 28-11-2024 | $1870.98891000 | $1.53000000 | 5660688 |
| sell | 28-11-2024 | $6462.96752500 | $1.52751000 | 5660687 |
| buy | 28-11-2024 | $1830.59592300 | $1.52000000 | 5660686 |
| sell | 28-11-2024 | $6201.84668300 | $1.45731000 | 5660680 |
| buy | 27-11-2024 | $2470.25918400 | $1.48980000 | 5660679 |
| buy | 27-11-2024 | $752.86596900 | $1.45000000 | 5660678 |
| buy | 27-11-2024 | $8938.86903500 | $1.45000000 | 5660677 |
| buy | 27-11-2024 | $6469.92566700 | $1.45230000 | 5660676 |
| sell | 27-11-2024 | $3825.27481000 | $1.44000000 | 5660674 |
| buy | 27-11-2024 | $6409.20677800 | $1.43366000 | 5660673 |
| sell | 27-11-2024 | $6981.48737700 | $1.36500000 | 5660672 |
| sell | 26-11-2024 | $500.00000000 | $1.36800000 | 5660671 |
| buy | 26-11-2024 | $0.01521900 | $1.36500000 | 5660670 |
| buy | 26-11-2024 | $3.06559000 | $1.36500000 | 5660669 |
| buy | 26-11-2024 | $616.62869100 | $1.36500000 | 5660668 |
| buy | 26-11-2024 | $7380.29042400 | $1.36500000 | 5660667 |
| sell | 26-11-2024 | $6141.12439500 | $1.34853000 | 5660666 |
| sell | 26-11-2024 | $87.55384200 | $1.32000000 | 5660665 |
| sell | 26-11-2024 | $450.00000000 | $1.33000000 | 5660664 |
| sell | 26-11-2024 | $515.00000000 | $1.33000000 | 5660663 |
| sell | 26-11-2024 | $300.00000000 | $1.33893000 | 5660662 |
| sell | 26-11-2024 | $75.00000000 | $1.39200000 | 5660661 |
| sell | 26-11-2024 | $6416.25059900 | $1.42412000 | 5660660 |
| sell | 26-11-2024 | $6416.25059900 | $1.42710000 | 5660659 |
| sell | 26-11-2024 | $622.00000000 | $1.41000000 | 5660658 |
| sell | 26-11-2024 | $6215.74307300 | $1.43808000 | 5660657 |
| sell | 25-11-2024 | $875.00000000 | $1.38500000 | 5660656 |
| sell | 25-11-2024 | $2725.04002100 | $1.46450000 | 5660655 |
| buy | 25-11-2024 | $2972.27644900 | $1.51637000 | 5660654 |
| buy | 25-11-2024 | $6230.57431400 | $1.50414000 | 5660653 |
| buy | 25-11-2024 | $6082.90572700 | $1.47259000 | 5660652 |
| buy | 25-11-2024 | $6716.51864300 | $1.45386000 | 5660651 |
| sell | 25-11-2024 | $6363.36125600 | $1.39424000 | 5660650 |
| sell | 25-11-2024 | $6139.79777600 | $1.43686000 | 5660649 |
| buy | 25-11-2024 | $5000.00000000 | $1.50000000 | 5660648 |
