| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 15-06-2025 | $100.000000 | $2.15101 | 5665149 |
| sell | 15-06-2025 | $47.108682 | $2.15201 | 5665148 |
| sell | 15-06-2025 | $52.891318 | $2.15201 | 5665147 |
| sell | 15-06-2025 | $100.000000 | $2.15301 | 5665146 |
| sell | 15-06-2025 | $100.000000 | $2.15401 | 5665145 |
| sell | 15-06-2025 | $100.000000 | $2.15501 | 5665144 |
| sell | 15-06-2025 | $100.000000 | $2.15601 | 5665143 |
| sell | 15-06-2025 | $100.000000 | $2.15701 | 5665142 |
| sell | 15-06-2025 | $100.000000 | $2.15801 | 5665141 |
| buy | 15-06-2025 | $100.000000 | $2.15901 | 5665140 |
| buy | 15-06-2025 | $100.000000 | $2.15801 | 5665139 |
| sell | 15-06-2025 | $100.000000 | $2.15701 | 5665138 |
| sell | 15-06-2025 | $100.000000 | $2.15801 | 5665137 |
| buy | 15-06-2025 | $100.000000 | $2.15901 | 5665136 |
| buy | 15-06-2025 | $100.000000 | $2.15801 | 5665135 |
| buy | 15-06-2025 | $100.000000 | $2.15701 | 5665134 |
| buy | 15-06-2025 | $100.000000 | $2.15601 | 5665133 |
| buy | 15-06-2025 | $100.000000 | $2.15501 | 5665132 |
| buy | 15-06-2025 | $0.007416 | $2.15401 | 5665131 |
| buy | 15-06-2025 | $1.484425 | $2.15401 | 5665130 |
| buy | 15-06-2025 | $98.508159 | $2.15401 | 5665129 |
| buy | 15-06-2025 | $100.000000 | $2.15301 | 5665128 |
| buy | 15-06-2025 | $100.000000 | $2.15201 | 5665127 |
| buy | 15-06-2025 | $100.000000 | $2.15101 | 5665126 |
| buy | 15-06-2025 | $100.000000 | $2.15001 | 5665125 |
| buy | 15-06-2025 | $100.000000 | $2.14901 | 5665124 |
| buy | 15-06-2025 | $90.355048 | $2.14801 | 5665123 |
| buy | 15-06-2025 | $0.017122 | $2.14801 | 5665122 |
| buy | 15-06-2025 | $0.312865 | $2.14801 | 5665121 |
| buy | 15-06-2025 | $5.672911 | $2.14801 | 5665120 |
| buy | 15-06-2025 | $3.642054 | $2.14801 | 5665119 |
| buy | 15-06-2025 | $100.000000 | $2.14701 | 5665118 |
| buy | 15-06-2025 | $100.000000 | $2.14601 | 5665117 |
| buy | 15-06-2025 | $100.000000 | $2.14501 | 5665116 |
| buy | 15-06-2025 | $100.000000 | $2.14401 | 5665115 |
| buy | 15-06-2025 | $100.000000 | $2.14301 | 5665114 |
| sell | 15-06-2025 | $99.766395 | $2.14201 | 5665113 |
| buy | 14-06-2025 | $99.766395 | $2.14301 | 5665112 |
| buy | 14-06-2025 | $0.233605 | $2.14201 | 5665111 |
| buy | 14-06-2025 | $99.766395 | $2.14201 | 5665110 |
| buy | 14-06-2025 | $0.233605 | $2.14101 | 5665109 |
| buy | 14-06-2025 | $99.000000 | $2.14101 | 5665108 |
| sell | 14-06-2025 | $99.000000 | $2.14001 | 5665107 |
| buy | 14-06-2025 | $99.766395 | $2.14101 | 5665106 |
| buy | 14-06-2025 | $0.233605 | $2.14001 | 5665105 |
| buy | 14-06-2025 | $99.000000 | $2.14001 | 5665104 |
| sell | 14-06-2025 | $99.000000 | $2.13901 | 5665103 |
| buy | 14-06-2025 | $99.766395 | $2.14001 | 5665102 |
| buy | 14-06-2025 | $0.233605 | $2.13901 | 5665101 |
| buy | 14-06-2025 | $99.766395 | $2.13901 | 5665100 |
| buy | 14-06-2025 | $100.000000 | $2.13801 | 5665099 |
| buy | 14-06-2025 | $0.233605 | $2.13701 | 5665098 |
| buy | 14-06-2025 | $99.766395 | $2.13701 | 5665097 |
| buy | 14-06-2025 | $0.233605 | $2.13601 | 5665096 |
| buy | 14-06-2025 | $99.000000 | $2.13601 | 5665095 |
| sell | 14-06-2025 | $99.000000 | $2.13501 | 5665094 |
| buy | 14-06-2025 | $99.766395 | $2.13601 | 5665093 |
| buy | 14-06-2025 | $0.233605 | $2.13501 | 5665092 |
| buy | 14-06-2025 | $99.766395 | $2.13501 | 5665091 |
| buy | 14-06-2025 | $0.233605 | $2.13401 | 5665090 |
| buy | 14-06-2025 | $99.766395 | $2.13401 | 5665089 |
| buy | 14-06-2025 | $0.233605 | $2.13301 | 5665088 |
| buy | 14-06-2025 | $99.766395 | $2.13301 | 5665087 |
| buy | 14-06-2025 | $0.233605 | $2.13201 | 5665086 |
| buy | 14-06-2025 | $99.766395 | $2.13201 | 5665085 |
| buy | 14-06-2025 | $0.233605 | $2.13101 | 5665084 |
| buy | 14-06-2025 | $99.766395 | $2.13101 | 5665083 |
| buy | 14-06-2025 | $0.233605 | $2.13001 | 5665082 |
| buy | 14-06-2025 | $99.766395 | $2.13001 | 5665081 |
| buy | 14-06-2025 | $0.233605 | $2.12901 | 5665080 |
| buy | 14-06-2025 | $99.000000 | $2.12901 | 5665079 |
| sell | 14-06-2025 | $86.000000 | $2.12801 | 5665078 |
| buy | 14-06-2025 | $0.013442 | $2.12901 | 5665077 |
| buy | 14-06-2025 | $0.245625 | $2.12901 | 5665076 |
| buy | 14-06-2025 | $4.488414 | $2.12901 | 5665075 |
| buy | 14-06-2025 | $82.018914 | $2.12901 | 5665074 |
| buy | 14-06-2025 | $100.000000 | $2.12801 | 5665073 |
| buy | 14-06-2025 | $100.000000 | $2.12701 | 5665072 |
| buy | 14-06-2025 | $100.000000 | $2.12601 | 5665071 |
| buy | 14-06-2025 | $100.000000 | $2.12501 | 5665070 |
| buy | 14-06-2025 | $0.522175 | $2.12401 | 5665069 |
| buy | 14-06-2025 | $76.000000 | $2.12401 | 5665068 |
| buy | 14-06-2025 | $0.066478 | $2.12401 | 5665067 |
| buy | 14-06-2025 | $1.214739 | $2.12401 | 5665066 |
| buy | 14-06-2025 | $22.196608 | $2.12401 | 5665065 |
| buy | 14-06-2025 | $100.000000 | $2.12301 | 5665064 |
| buy | 14-06-2025 | $100.000000 | $2.12201 | 5665063 |
| buy | 14-06-2025 | $100.000000 | $2.12101 | 5665062 |
| buy | 14-06-2025 | $100.000000 | $2.12001 | 5665061 |
| buy | 14-06-2025 | $100.000000 | $2.11901 | 5665060 |
| buy | 14-06-2025 | $100.000000 | $2.11801 | 5665059 |
| buy | 14-06-2025 | $100.000000 | $2.11701 | 5665058 |
| buy | 14-06-2025 | $100.000000 | $2.11601 | 5665057 |
| buy | 14-06-2025 | $100.000000 | $2.11501 | 5665056 |
| sell | 14-06-2025 | $100.000000 | $2.11401 | 5665055 |
| sell | 14-06-2025 | $100.000000 | $2.11501 | 5665054 |
| sell | 14-06-2025 | $100.000000 | $2.11601 | 5665053 |
| sell | 14-06-2025 | $0.562165 | $2.11701 | 5665052 |
| sell | 14-06-2025 | $99.437835 | $2.11701 | 5665051 |
| sell | 14-06-2025 | $0.562165 | $2.11801 | 5665050 |
| sell | 14-06-2025 | $99.437835 | $2.11801 | 5665049 |
| sell | 14-06-2025 | $0.562165 | $2.11901 | 5665048 |
| sell | 14-06-2025 | $99.437835 | $2.11901 | 5665047 |
| sell | 14-06-2025 | $0.562165 | $2.12001 | 5665046 |
| sell | 14-06-2025 | $99.437835 | $2.12001 | 5665045 |
| sell | 14-06-2025 | $0.562165 | $2.12101 | 5665044 |
| sell | 14-06-2025 | $99.437835 | $2.12101 | 5665043 |
| sell | 14-06-2025 | $0.562165 | $2.12201 | 5665042 |
| sell | 14-06-2025 | $99.437835 | $2.12201 | 5665041 |
| sell | 14-06-2025 | $0.562165 | $2.12301 | 5665040 |
| sell | 14-06-2025 | $99.437835 | $2.12301 | 5665039 |
| sell | 14-06-2025 | $0.562165 | $2.12401 | 5665038 |
| sell | 14-06-2025 | $99.437835 | $2.12401 | 5665037 |
| sell | 14-06-2025 | $0.562165 | $2.12501 | 5665036 |
| sell | 14-06-2025 | $99.437835 | $2.12501 | 5665035 |
| sell | 14-06-2025 | $0.562165 | $2.12601 | 5665034 |
| sell | 14-06-2025 | $99.437835 | $2.12601 | 5665033 |
| sell | 14-06-2025 | $0.562165 | $2.12701 | 5665032 |
| sell | 14-06-2025 | $99.437835 | $2.12701 | 5665031 |
| sell | 14-06-2025 | $0.562165 | $2.12801 | 5665030 |
| sell | 14-06-2025 | $99.437835 | $2.12801 | 5665029 |
| sell | 14-06-2025 | $0.562165 | $2.12901 | 5665028 |
| sell | 14-06-2025 | $99.437835 | $2.12901 | 5665027 |
| sell | 14-06-2025 | $0.562165 | $2.13001 | 5665026 |
| sell | 14-06-2025 | $99.437835 | $2.13001 | 5665025 |
| sell | 14-06-2025 | $0.562165 | $2.13101 | 5665024 |
| sell | 14-06-2025 | $99.437835 | $2.13101 | 5665023 |
| sell | 14-06-2025 | $0.562165 | $2.13201 | 5665022 |
| sell | 14-06-2025 | $99.437835 | $2.13201 | 5665021 |
| sell | 14-06-2025 | $0.562165 | $2.13301 | 5665020 |
| sell | 14-06-2025 | $99.000000 | $2.13301 | 5665019 |
| buy | 14-06-2025 | $99.562165 | $2.13401 | 5665018 |
| buy | 14-06-2025 | $0.437835 | $2.13301 | 5665017 |
| buy | 14-06-2025 | $99.562165 | $2.13301 | 5665016 |
| buy | 14-06-2025 | $0.437835 | $2.13201 | 5665015 |
| buy | 14-06-2025 | $99.562165 | $2.13201 | 5665014 |
| buy | 14-06-2025 | $0.437835 | $2.13101 | 5665013 |
| buy | 14-06-2025 | $99.562165 | $2.13101 | 5665012 |
| buy | 14-06-2025 | $0.437835 | $2.13001 | 5665011 |
| buy | 14-06-2025 | $99.562165 | $2.13001 | 5665010 |
| buy | 14-06-2025 | $0.437835 | $2.12901 | 5665009 |
| buy | 14-06-2025 | $99.562165 | $2.12901 | 5665008 |
| buy | 14-06-2025 | $0.437835 | $2.12801 | 5665007 |
| buy | 14-06-2025 | $99.000000 | $2.12801 | 5665006 |
| sell | 14-06-2025 | $85.000000 | $2.12701 | 5665005 |
| buy | 14-06-2025 | $0.028855 | $2.12801 | 5665004 |
| buy | 14-06-2025 | $0.527256 | $2.12801 | 5665003 |
| buy | 14-06-2025 | $9.634421 | $2.12801 | 5665002 |
| buy | 14-06-2025 | $75.371633 | $2.12801 | 5665001 |
| buy | 14-06-2025 | $100.000000 | $2.12701 | 5665000 |
| buy | 14-06-2025 | $0.597177 | $2.12601 | 5664999 |
| buy | 14-06-2025 | $99.402823 | $2.12601 | 5664998 |
| buy | 14-06-2025 | $0.597177 | $2.12501 | 5664997 |
| buy | 14-06-2025 | $99.402823 | $2.12501 | 5664996 |
| buy | 14-06-2025 | $0.597177 | $2.12401 | 5664995 |
| buy | 14-06-2025 | $99.402823 | $2.12401 | 5664994 |
| buy | 14-06-2025 | $0.597177 | $2.12301 | 5664993 |
| buy | 14-06-2025 | $99.402823 | $2.12301 | 5664992 |
| buy | 14-06-2025 | $0.597177 | $2.12201 | 5664991 |
| buy | 14-06-2025 | $99.402823 | $2.12201 | 5664990 |
| buy | 14-06-2025 | $0.597177 | $2.12101 | 5664989 |
| buy | 14-06-2025 | $99.402823 | $2.12101 | 5664988 |
| buy | 14-06-2025 | $0.597177 | $2.12001 | 5664987 |
| buy | 14-06-2025 | $99.402823 | $2.12001 | 5664986 |
| buy | 14-06-2025 | $0.597177 | $2.11901 | 5664985 |
| buy | 14-06-2025 | $99.402823 | $2.11901 | 5664984 |
| buy | 14-06-2025 | $0.597177 | $2.11801 | 5664983 |
| buy | 14-06-2025 | $87.000000 | $2.11801 | 5664982 |
| sell | 14-06-2025 | $87.597177 | $2.11701 | 5664981 |
| sell | 14-06-2025 | $100.000000 | $2.11801 | 5664980 |
| sell | 14-06-2025 | $0.297936 | $2.11901 | 5664979 |
| sell | 14-06-2025 | $99.702064 | $2.11901 | 5664978 |
| sell | 14-06-2025 | $0.297936 | $2.12 | 5664977 |
| sell | 14-06-2025 | $293.000000 | $2.12 | 5664976 |
| sell | 14-06-2025 | $100.000000 | $2.12001 | 5664975 |
| sell | 14-06-2025 | $100.000000 | $2.12101 | 5664974 |
| sell | 14-06-2025 | $100.000000 | $2.12201 | 5664973 |
| sell | 14-06-2025 | $100.000000 | $2.12301 | 5664972 |
| sell | 14-06-2025 | $100.000000 | $2.12401 | 5664971 |
| sell | 14-06-2025 | $100.000000 | $2.12501 | 5664970 |
| sell | 14-06-2025 | $100.000000 | $2.12601 | 5664969 |
| sell | 14-06-2025 | $100.000000 | $2.12701 | 5664968 |
| sell | 14-06-2025 | $100.000000 | $2.12801 | 5664967 |
| sell | 14-06-2025 | $100.000000 | $2.12901 | 5664966 |
| sell | 14-06-2025 | $100.000000 | $2.13001 | 5664965 |
| sell | 14-06-2025 | $100.000000 | $2.13101 | 5664964 |
| sell | 14-06-2025 | $100.000000 | $2.13201 | 5664963 |
| sell | 14-06-2025 | $100.000000 | $2.13301 | 5664962 |
| sell | 14-06-2025 | $100.000000 | $2.13401 | 5664961 |
| sell | 14-06-2025 | $100.000000 | $2.13501 | 5664960 |
| sell | 14-06-2025 | $100.000000 | $2.13601 | 5664959 |
| buy | 14-06-2025 | $100.000000 | $2.13701 | 5664958 |
| sell | 14-06-2025 | $100.000000 | $2.13601 | 5664957 |
| buy | 14-06-2025 | $100.000000 | $2.13701 | 5664956 |
| buy | 14-06-2025 | $100.000000 | $2.13601 | 5664955 |
| buy | 14-06-2025 | $100.000000 | $2.13501 | 5664954 |
| buy | 14-06-2025 | $100.000000 | $2.13401 | 5664953 |
| buy | 14-06-2025 | $100.000000 | $2.13301 | 5664952 |
| buy | 14-06-2025 | $100.000000 | $2.13201 | 5664951 |
| buy | 14-06-2025 | $100.000000 | $2.13101 | 5664950 |
| buy | 14-06-2025 | $100.00000000 | $2.13001000 | 5664949 |
| buy | 14-06-2025 | $100.00000000 | $2.12901000 | 5664948 |
| buy | 14-06-2025 | $100.00000000 | $2.12801000 | 5664947 |
| buy | 14-06-2025 | $100.00000000 | $2.12501000 | 5664944 |
| buy | 14-06-2025 | $100.00000000 | $2.12401000 | 5664943 |
| buy | 14-06-2025 | $100.00000000 | $2.12301000 | 5664942 |
| sell | 14-06-2025 | $100.00000000 | $2.12201000 | 5664941 |
| sell | 14-06-2025 | $100.00000000 | $2.12301000 | 5664940 |
| sell | 14-06-2025 | $100.00000000 | $2.12401000 | 5664939 |
| sell | 14-06-2025 | $100.00000000 | $2.12501000 | 5664938 |
| sell | 14-06-2025 | $100.00000000 | $2.12601000 | 5664937 |
| sell | 14-06-2025 | $100.00000000 | $2.12701000 | 5664936 |
| sell | 14-06-2025 | $100.00000000 | $2.12801000 | 5664935 |
| sell | 14-06-2025 | $100.00000000 | $2.12901000 | 5664934 |
| sell | 14-06-2025 | $100.00000000 | $2.13001000 | 5664933 |
| sell | 14-06-2025 | $100.00000000 | $2.13101000 | 5664932 |
| sell | 14-06-2025 | $100.00000000 | $2.13201000 | 5664931 |
| sell | 14-06-2025 | $0.04473300 | $2.13301000 | 5664930 |
| sell | 14-06-2025 | $99.95526700 | $2.13301000 | 5664929 |
| sell | 14-06-2025 | $0.04473300 | $2.13401000 | 5664928 |
| sell | 14-06-2025 | $99.95526700 | $2.13401000 | 5664927 |
| sell | 14-06-2025 | $0.04473300 | $2.13501000 | 5664926 |
| sell | 14-06-2025 | $99.95526700 | $2.13501000 | 5664925 |
| sell | 14-06-2025 | $0.04473300 | $2.13601000 | 5664924 |
| sell | 14-06-2025 | $99.95526700 | $2.13601000 | 5664923 |
| sell | 14-06-2025 | $0.04473300 | $2.13701000 | 5664922 |
| sell | 14-06-2025 | $99.95526700 | $2.13701000 | 5664921 |
| sell | 14-06-2025 | $0.04473300 | $2.13801000 | 5664920 |
| sell | 14-06-2025 | $99.95526700 | $2.13801000 | 5664919 |
| sell | 14-06-2025 | $0.04473300 | $2.13901000 | 5664918 |
| sell | 14-06-2025 | $99.95526700 | $2.13901000 | 5664917 |
| sell | 14-06-2025 | $0.04473300 | $2.14001000 | 5664916 |
| sell | 14-06-2025 | $99.95526700 | $2.14001000 | 5664915 |
| sell | 14-06-2025 | $99.95526700 | $2.14101000 | 5664913 |
| sell | 14-06-2025 | $0.04473300 | $2.14201000 | 5664912 |
| sell | 14-06-2025 | $99.95526700 | $2.14201000 | 5664911 |
| sell | 14-06-2025 | $0.04473300 | $2.14301000 | 5664910 |
| sell | 14-06-2025 | $99.95526700 | $2.14301000 | 5664909 |
| sell | 14-06-2025 | $0.04473300 | $2.14401000 | 5664908 |
| sell | 14-06-2025 | $99.95526700 | $2.14401000 | 5664907 |
| sell | 14-06-2025 | $0.04473300 | $2.14501000 | 5664906 |
| sell | 14-06-2025 | $99.95526700 | $2.14501000 | 5664905 |
| sell | 14-06-2025 | $0.04473300 | $2.14601000 | 5664904 |
| sell | 14-06-2025 | $99.95526700 | $2.14601000 | 5664903 |
| sell | 14-06-2025 | $0.04473300 | $2.14701000 | 5664902 |
| sell | 14-06-2025 | $99.95526700 | $2.14701000 | 5664901 |
| sell | 14-06-2025 | $0.04473300 | $2.14801000 | 5664900 |
| sell | 14-06-2025 | $99.95526700 | $2.14801000 | 5664899 |
| sell | 14-06-2025 | $0.04473300 | $2.14901000 | 5664898 |
| sell | 14-06-2025 | $99.95526700 | $2.14901000 | 5664897 |
| sell | 14-06-2025 | $0.04473300 | $2.15001000 | 5664896 |
| sell | 14-06-2025 | $99.00000000 | $2.15001000 | 5664895 |
| buy | 14-06-2025 | $0.02912600 | $2.15101000 | 5664894 |
| buy | 14-06-2025 | $0.53221800 | $2.15101000 | 5664893 |
| buy | 14-06-2025 | $9.72546700 | $2.15101000 | 5664892 |
| buy | 14-06-2025 | $88.75792200 | $2.15101000 | 5664891 |
| buy | 14-06-2025 | $88.84869400 | $2.15001000 | 5664890 |
| sell | 14-06-2025 | $88.84869400 | $2.14901000 | 5664889 |
| sell | 14-06-2025 | $100.00000000 | $2.15001000 | 5664888 |
| sell | 14-06-2025 | $100.00000000 | $2.15101000 | 5664887 |
| sell | 14-06-2025 | $100.00000000 | $2.15201000 | 5664886 |
| sell | 14-06-2025 | $100.00000000 | $2.15301000 | 5664885 |
| sell | 14-06-2025 | $100.00000000 | $2.15401000 | 5664884 |
| sell | 14-06-2025 | $100.00000000 | $2.15501000 | 5664883 |
| sell | 14-06-2025 | $100.00000000 | $2.15601000 | 5664882 |
| sell | 14-06-2025 | $100.00000000 | $2.15701000 | 5664881 |
| sell | 14-06-2025 | $100.00000000 | $2.15801000 | 5664880 |
| sell | 14-06-2025 | $100.00000000 | $2.15901000 | 5664879 |
| sell | 14-06-2025 | $100.00000000 | $2.16001000 | 5664878 |
| sell | 14-06-2025 | $100.00000000 | $2.16101000 | 5664877 |
| sell | 14-06-2025 | $100.00000000 | $2.16201000 | 5664876 |
| sell | 14-06-2025 | $100.00000000 | $2.16301000 | 5664875 |
| sell | 14-06-2025 | $100.00000000 | $2.16401000 | 5664874 |
| sell | 14-06-2025 | $100.00000000 | $2.16501000 | 5664873 |
| buy | 14-06-2025 | $100.00000000 | $2.16601000 | 5664872 |
| sell | 14-06-2025 | $100.00000000 | $2.16501000 | 5664871 |
| sell | 14-06-2025 | $100.00000000 | $2.16601000 | 5664870 |
| buy | 14-06-2025 | $100.00000000 | $2.17301000 | 5664863 |
| buy | 14-06-2025 | $100.00000000 | $2.17201000 | 5664862 |
| buy | 14-06-2025 | $100.00000000 | $2.17101000 | 5664861 |
| buy | 14-06-2025 | $100.00000000 | $2.17001000 | 5664860 |
| sell | 14-06-2025 | $100.00000000 | $2.16901000 | 5664859 |
| sell | 14-06-2025 | $100.00000000 | $2.17001000 | 5664858 |
| sell | 14-06-2025 | $100.00000000 | $2.17301000 | 5664855 |
| sell | 14-06-2025 | $100.00000000 | $2.17401000 | 5664854 |
| buy | 14-06-2025 | $100.00000000 | $2.17501000 | 5664853 |
| buy | 14-06-2025 | $100.00000000 | $2.17401000 | 5664852 |
| buy | 14-06-2025 | $100.00000000 | $2.17301000 | 5664851 |
| buy | 14-06-2025 | $100.00000000 | $2.17201000 | 5664850 |
| buy | 14-06-2025 | $100.00000000 | $2.17101000 | 5664849 |
| buy | 14-06-2025 | $100.00000000 | $2.17001000 | 5664848 |
| buy | 14-06-2025 | $6946.88924100 | $2.16902000 | 5664847 |
| buy | 14-06-2025 | $0.11075900 | $2.16901000 | 5664846 |
| buy | 14-06-2025 | $99.88924100 | $2.16901000 | 5664845 |
| buy | 14-06-2025 | $0.11075900 | $2.16801000 | 5664844 |
| buy | 14-06-2025 | $99.88924100 | $2.16801000 | 5664843 |
| buy | 14-06-2025 | $0.11075900 | $2.16701000 | 5664842 |
| buy | 14-06-2025 | $99.00000000 | $2.16701000 | 5664841 |
| sell | 14-06-2025 | $99.11075900 | $2.16601000 | 5664840 |
| sell | 14-06-2025 | $0.88924100 | $2.16701000 | 5664839 |
| sell | 14-06-2025 | $99.11075900 | $2.16701000 | 5664838 |
| sell | 14-06-2025 | $0.88924100 | $2.16801000 | 5664837 |
| sell | 14-06-2025 | $99.11075900 | $2.16801000 | 5664836 |
| sell | 14-06-2025 | $0.88924100 | $2.16901000 | 5664835 |
| sell | 14-06-2025 | $99.11075900 | $2.16901000 | 5664834 |
| sell | 14-06-2025 | $0.88924100 | $2.17001000 | 5664833 |
| sell | 14-06-2025 | $99.11075900 | $2.17001000 | 5664832 |
| sell | 14-06-2025 | $0.88924100 | $2.17101000 | 5664831 |
| sell | 14-06-2025 | $99.11075900 | $2.17101000 | 5664830 |
| sell | 14-06-2025 | $0.88924100 | $2.17201000 | 5664829 |
| sell | 14-06-2025 | $99.11075900 | $2.17201000 | 5664828 |
| sell | 14-06-2025 | $0.88924100 | $2.17301000 | 5664827 |
| sell | 14-06-2025 | $99.11075900 | $2.17301000 | 5664826 |
| sell | 14-06-2025 | $0.88924100 | $2.17401000 | 5664825 |
| sell | 14-06-2025 | $99.11075900 | $2.17401000 | 5664824 |
| sell | 14-06-2025 | $0.88924100 | $2.17501000 | 5664823 |
| sell | 14-06-2025 | $99.11075900 | $2.17501000 | 5664822 |
| sell | 14-06-2025 | $0.88924100 | $2.17601000 | 5664821 |
| sell | 14-06-2025 | $99.00000000 | $2.17601000 | 5664820 |
| buy | 14-06-2025 | $99.88924100 | $2.17701000 | 5664819 |
| buy | 14-06-2025 | $100.00000000 | $2.17601000 | 5664818 |
| buy | 14-06-2025 | $0.11075900 | $2.17501000 | 5664817 |
| buy | 14-06-2025 | $99.88924100 | $2.17501000 | 5664816 |
| buy | 14-06-2025 | $0.11075900 | $2.17401000 | 5664815 |
| buy | 14-06-2025 | $99.88924100 | $2.17401000 | 5664814 |
| buy | 14-06-2025 | $0.11075900 | $2.17301000 | 5664813 |
| buy | 14-06-2025 | $99.00000000 | $2.17301000 | 5664812 |
| sell | 14-06-2025 | $99.00000000 | $2.17201000 | 5664811 |
| buy | 14-06-2025 | $99.88924100 | $2.17301000 | 5664810 |
| buy | 14-06-2025 | $0.11075900 | $2.17201000 | 5664809 |
| buy | 14-06-2025 | $99.88924100 | $2.17201000 | 5664808 |
| buy | 14-06-2025 | $0.11075900 | $2.17101000 | 5664807 |
| buy | 14-06-2025 | $99.88924100 | $2.17101000 | 5664806 |
| buy | 14-06-2025 | $0.11075900 | $2.17001000 | 5664805 |
| buy | 14-06-2025 | $99.88924100 | $2.17001000 | 5664804 |
| buy | 14-06-2025 | $0.11075900 | $2.16901000 | 5664803 |
| buy | 14-06-2025 | $99.88924100 | $2.16901000 | 5664802 |
| buy | 14-06-2025 | $0.11075900 | $2.16801000 | 5664801 |
| buy | 14-06-2025 | $99.88924100 | $2.16801000 | 5664800 |
| buy | 14-06-2025 | $0.11075900 | $2.16701000 | 5664799 |
| buy | 14-06-2025 | $99.88924100 | $2.16701000 | 5664798 |
| buy | 14-06-2025 | $0.11075900 | $2.16601000 | 5664797 |
| buy | 14-06-2025 | $99.88924100 | $2.16601000 | 5664796 |
| buy | 14-06-2025 | $0.11075900 | $2.16501000 | 5664795 |
| buy | 14-06-2025 | $99.88924100 | $2.16501000 | 5664794 |
| buy | 14-06-2025 | $0.11075900 | $2.16401000 | 5664793 |
| buy | 14-06-2025 | $99.88924100 | $2.16401000 | 5664792 |
| buy | 14-06-2025 | $0.11075900 | $2.16301000 | 5664791 |
| buy | 14-06-2025 | $99.00000000 | $2.16301000 | 5664790 |
| sell | 14-06-2025 | $99.11075900 | $2.16201000 | 5664789 |
| sell | 14-06-2025 | $0.88924100 | $2.16301000 | 5664788 |
| sell | 14-06-2025 | $99.11075900 | $2.16301000 | 5664787 |
| sell | 14-06-2025 | $0.88924100 | $2.16401000 | 5664786 |
| sell | 14-06-2025 | $99.11075900 | $2.16401000 | 5664785 |
| sell | 14-06-2025 | $0.88924100 | $2.16501000 | 5664784 |
| buy | 14-06-2025 | $99.88924100 | $2.16401000 | 5664778 |
| buy | 14-06-2025 | $0.11075900 | $2.16301000 | 5664777 |
| buy | 14-06-2025 | $99.88924100 | $2.16301000 | 5664776 |
| buy | 14-06-2025 | $0.11075900 | $2.16201000 | 5664775 |
| buy | 14-06-2025 | $99.88924100 | $2.16201000 | 5664774 |
| buy | 14-06-2025 | $0.11075900 | $2.16101000 | 5664773 |
| buy | 14-06-2025 | $99.88924100 | $2.16101000 | 5664772 |
| buy | 14-06-2025 | $0.11075900 | $2.16001000 | 5664771 |
| buy | 14-06-2025 | $99.88924100 | $2.16001000 | 5664770 |
| buy | 14-06-2025 | $0.11075900 | $2.15901000 | 5664769 |
| buy | 14-06-2025 | $99.88924100 | $2.15901000 | 5664768 |
| buy | 14-06-2025 | $0.11075900 | $2.15801000 | 5664767 |
| buy | 14-06-2025 | $99.88924100 | $2.15601000 | 5664762 |
| buy | 14-06-2025 | $0.11075900 | $2.15501000 | 5664761 |
| buy | 14-06-2025 | $99.88924100 | $2.15501000 | 5664760 |
| buy | 14-06-2025 | $0.11075900 | $2.15401000 | 5664759 |
| buy | 14-06-2025 | $99.00000000 | $2.15401000 | 5664758 |
| sell | 14-06-2025 | $0.88924100 | $2.15401000 | 5664756 |
| sell | 14-06-2025 | $99.11075900 | $2.15401000 | 5664755 |
| sell | 14-06-2025 | $0.88924100 | $2.15501000 | 5664754 |
| sell | 14-06-2025 | $73.00000000 | $2.15501000 | 5664753 |
| sell | 14-06-2025 | $26.11075900 | $2.15501000 | 5664752 |
| sell | 14-06-2025 | $0.99505700 | $2.15601000 | 5664751 |
| sell | 14-06-2025 | $99.00494300 | $2.15601000 | 5664750 |
| sell | 14-06-2025 | $0.99505700 | $2.15701000 | 5664749 |
| sell | 14-06-2025 | $99.00494300 | $2.15701000 | 5664748 |
| sell | 14-06-2025 | $0.99505700 | $2.15801000 | 5664747 |
| sell | 14-06-2025 | $99.00000000 | $2.15801000 | 5664746 |
| buy | 14-06-2025 | $99.99505700 | $2.15901000 | 5664745 |
| buy | 14-06-2025 | $0.00494300 | $2.15801000 | 5664744 |
| buy | 14-06-2025 | $99.99505700 | $2.15801000 | 5664743 |
| buy | 14-06-2025 | $0.00494300 | $2.15701000 | 5664742 |
| buy | 14-06-2025 | $99.99505700 | $2.15701000 | 5664741 |
| buy | 14-06-2025 | $0.00494300 | $2.15601000 | 5664740 |
| buy | 14-06-2025 | $99.00000000 | $2.15601000 | 5664739 |
| sell | 14-06-2025 | $99.00494300 | $2.15501000 | 5664738 |
| sell | 14-06-2025 | $0.99505700 | $2.15601000 | 5664737 |
| sell | 14-06-2025 | $99.00494300 | $2.15601000 | 5664736 |
| sell | 14-06-2025 | $0.99505700 | $2.15701000 | 5664735 |
| sell | 14-06-2025 | $99.00494300 | $2.15701000 | 5664734 |
| sell | 14-06-2025 | $0.99505700 | $2.15801000 | 5664733 |
| sell | 14-06-2025 | $99.00494300 | $2.15801000 | 5664732 |
| sell | 14-06-2025 | $0.99505700 | $2.15901000 | 5664731 |
| sell | 14-06-2025 | $99.00494300 | $2.15901000 | 5664730 |
| sell | 14-06-2025 | $0.99505700 | $2.16001000 | 5664729 |
| sell | 14-06-2025 | $99.00494300 | $2.16001000 | 5664728 |
| sell | 14-06-2025 | $0.99505700 | $2.16101000 | 5664727 |
| sell | 14-06-2025 | $99.00494300 | $2.16101000 | 5664726 |
| sell | 14-06-2025 | $0.99505700 | $2.16201000 | 5664725 |
| sell | 14-06-2025 | $99.00494300 | $2.16201000 | 5664724 |
| sell | 14-06-2025 | $0.99505700 | $2.16301000 | 5664723 |
| sell | 14-06-2025 | $99.00494300 | $2.16301000 | 5664722 |
| sell | 14-06-2025 | $0.99505700 | $2.16401000 | 5664721 |
| sell | 14-06-2025 | $99.00494300 | $2.16401000 | 5664720 |
| sell | 14-06-2025 | $0.99505700 | $2.16501000 | 5664719 |
| sell | 14-06-2025 | $99.00000000 | $2.16501000 | 5664718 |
| buy | 14-06-2025 | $99.99505700 | $2.16601000 | 5664717 |
| buy | 14-06-2025 | $0.00494300 | $2.16501000 | 5664716 |
| buy | 14-06-2025 | $99.00000000 | $2.16501000 | 5664715 |
| sell | 14-06-2025 | $99.00494300 | $2.16401000 | 5664714 |
| sell | 14-06-2025 | $0.99505700 | $2.16501000 | 5664713 |
| sell | 14-06-2025 | $99.00494300 | $2.16501000 | 5664712 |
| sell | 14-06-2025 | $0.99505700 | $2.16601000 | 5664711 |
| sell | 14-06-2025 | $99.00000000 | $2.16601000 | 5664710 |
| buy | 14-06-2025 | $99.99505700 | $2.16701000 | 5664709 |
| buy | 14-06-2025 | $0.00494300 | $2.16601000 | 5664708 |
| buy | 14-06-2025 | $99.99505700 | $2.16601000 | 5664707 |
| buy | 14-06-2025 | $0.00494300 | $2.16501000 | 5664706 |
| buy | 14-06-2025 | $99.99505700 | $2.16501000 | 5664705 |
| buy | 14-06-2025 | $0.00494300 | $2.16401000 | 5664704 |
| buy | 14-06-2025 | $99.99505700 | $2.16401000 | 5664703 |
| buy | 14-06-2025 | $0.00494300 | $2.16301000 | 5664702 |
| buy | 14-06-2025 | $99.99505700 | $2.16301000 | 5664701 |
| buy | 14-06-2025 | $0.00494300 | $2.16201000 | 5664700 |
| buy | 14-06-2025 | $99.99505700 | $2.16201000 | 5664699 |
| buy | 14-06-2025 | $0.00494300 | $2.16101000 | 5664698 |
| buy | 14-06-2025 | $99.99505700 | $2.16101000 | 5664697 |
| buy | 14-06-2025 | $0.00494300 | $2.16001000 | 5664696 |
| buy | 14-06-2025 | $0.98939000 | $2.16001000 | 5664695 |
| buy | 14-06-2025 | $99.00566700 | $2.16001000 | 5664694 |
| buy | 14-06-2025 | $100.00000000 | $2.15901000 | 5664693 |
| buy | 14-06-2025 | $100.00000000 | $2.15801000 | 5664692 |
| buy | 14-06-2025 | $100.00000000 | $2.15701000 | 5664691 |
| buy | 14-06-2025 | $100.00000000 | $2.15601000 | 5664690 |
| buy | 14-06-2025 | $100.00000000 | $2.15501000 | 5664689 |
| buy | 14-06-2025 | $100.00000000 | $2.15401000 | 5664688 |
| buy | 14-06-2025 | $100.00000000 | $2.15301000 | 5664687 |
| buy | 14-06-2025 | $100.00000000 | $2.15201000 | 5664686 |
| buy | 14-06-2025 | $100.00000000 | $2.15101000 | 5664685 |
| buy | 14-06-2025 | $100.00000000 | $2.15001000 | 5664684 |
| buy | 14-06-2025 | $100.00000000 | $2.14901000 | 5664683 |
| buy | 14-06-2025 | $100.00000000 | $2.14801000 | 5664682 |
| buy | 14-06-2025 | $100.00000000 | $2.14701000 | 5664681 |
| buy | 14-06-2025 | $100.00000000 | $2.14601000 | 5664680 |
| buy | 14-06-2025 | $100.00000000 | $2.14501000 | 5664679 |
| buy | 14-06-2025 | $100.00000000 | $2.14101000 | 5664675 |
| buy | 14-06-2025 | $100.00000000 | $2.14001000 | 5664674 |
| buy | 14-06-2025 | $100.00000000 | $2.13901000 | 5664673 |
| buy | 14-06-2025 | $100.00000000 | $2.13801000 | 5664672 |
| sell | 14-06-2025 | $100.00000000 | $2.13701000 | 5664671 |
| sell | 14-06-2025 | $100.00000000 | $2.13801000 | 5664670 |
| sell | 14-06-2025 | $100.00000000 | $2.14101000 | 5664667 |
| sell | 14-06-2025 | $100.00000000 | $2.14201000 | 5664666 |
| sell | 14-06-2025 | $100.00000000 | $2.14301000 | 5664665 |
| sell | 14-06-2025 | $100.00000000 | $2.14401000 | 5664664 |
| sell | 14-06-2025 | $100.00000000 | $2.14501000 | 5664663 |
| buy | 14-06-2025 | $100.00000000 | $2.14601000 | 5664662 |
| buy | 14-06-2025 | $100.00000000 | $2.14501000 | 5664661 |
| buy | 14-06-2025 | $100.00000000 | $2.14401000 | 5664660 |
| buy | 14-06-2025 | $100.00000000 | $2.14301000 | 5664659 |
| sell | 14-06-2025 | $100.00000000 | $2.14201000 | 5664658 |
| sell | 14-06-2025 | $100.00000000 | $2.14301000 | 5664657 |
| sell | 14-06-2025 | $100.00000000 | $2.14401000 | 5664656 |
| sell | 14-06-2025 | $100.00000000 | $2.14501000 | 5664655 |
| sell | 14-06-2025 | $100.00000000 | $2.14601000 | 5664654 |
| sell | 14-06-2025 | $100.00000000 | $2.14701000 | 5664653 |
| sell | 14-06-2025 | $100.00000000 | $2.14801000 | 5664652 |
| buy | 13-06-2025 | $100.00000000 | $2.14901000 | 5664651 |
| buy | 13-06-2025 | $100.00000000 | $2.14801000 | 5664650 |
| buy | 13-06-2025 | $100.00000000 | $2.14701000 | 5664649 |
| buy | 13-06-2025 | $100.00000000 | $2.14601000 | 5664648 |
| buy | 13-06-2025 | $100.00000000 | $2.14501000 | 5664647 |
| buy | 13-06-2025 | $100.00000000 | $2.14401000 | 5664646 |
| buy | 13-06-2025 | $100.00000000 | $2.14301000 | 5664645 |
| buy | 13-06-2025 | $100.00000000 | $2.14201000 | 5664644 |
| buy | 13-06-2025 | $100.00000000 | $2.14101000 | 5664643 |
| sell | 13-06-2025 | $100.00000000 | $2.14001000 | 5664642 |
| sell | 13-06-2025 | $100.00000000 | $2.14101000 | 5664641 |
| sell | 13-06-2025 | $100.00000000 | $2.14201000 | 5664640 |
| sell | 13-06-2025 | $100.00000000 | $2.14301000 | 5664639 |
| buy | 13-06-2025 | $76.74118300 | $2.14401000 | 5664638 |
| buy | 13-06-2025 | $0.06585800 | $2.14401000 | 5664637 |
| buy | 13-06-2025 | $1.20340800 | $2.14401000 | 5664636 |
| buy | 13-06-2025 | $21.98955100 | $2.14401000 | 5664635 |
| buy | 13-06-2025 | $100.00000000 | $2.14301000 | 5664634 |
| sell | 13-06-2025 | $100.00000000 | $2.14201000 | 5664633 |
| buy | 13-06-2025 | $100.00000000 | $2.14101000 | 5664628 |
| buy | 13-06-2025 | $100.00000000 | $2.14001000 | 5664627 |
| buy | 13-06-2025 | $100.00000000 | $2.13901000 | 5664626 |
| buy | 13-06-2025 | $100.00000000 | $2.13801000 | 5664625 |
| sell | 13-06-2025 | $100.00000000 | $2.13701000 | 5664624 |
| sell | 13-06-2025 | $100.00000000 | $2.13801000 | 5664623 |
| sell | 13-06-2025 | $100.00000000 | $2.13901000 | 5664622 |
| buy | 13-06-2025 | $100.00000000 | $2.14001000 | 5664621 |
| buy | 13-06-2025 | $100.00000000 | $2.13901000 | 5664620 |
| sell | 13-06-2025 | $100.00000000 | $2.13801000 | 5664619 |
| sell | 13-06-2025 | $100.00000000 | $2.13901000 | 5664618 |
| sell | 13-06-2025 | $100.00000000 | $2.14001000 | 5664617 |
| sell | 13-06-2025 | $100.00000000 | $2.14101000 | 5664616 |
| sell | 13-06-2025 | $100.00000000 | $2.14201000 | 5664615 |
| sell | 13-06-2025 | $100.00000000 | $2.14301000 | 5664614 |
| buy | 13-06-2025 | $100.00000000 | $2.14401000 | 5664613 |
| buy | 13-06-2025 | $100.00000000 | $2.14301000 | 5664612 |
| buy | 13-06-2025 | $100.00000000 | $2.14201000 | 5664611 |
| buy | 13-06-2025 | $100.00000000 | $2.14101000 | 5664610 |
| buy | 13-06-2025 | $100.00000000 | $2.14001000 | 5664609 |
| buy | 13-06-2025 | $100.00000000 | $2.13901000 | 5664608 |
| buy | 13-06-2025 | $100.00000000 | $2.13801000 | 5664607 |
| buy | 13-06-2025 | $100.00000000 | $2.13701000 | 5664606 |
| buy | 13-06-2025 | $100.00000000 | $2.13601000 | 5664605 |
| buy | 13-06-2025 | $100.00000000 | $2.13501000 | 5664604 |
| buy | 13-06-2025 | $100.00000000 | $2.13401000 | 5664603 |
| buy | 13-06-2025 | $100.00000000 | $2.13301000 | 5664602 |
| buy | 13-06-2025 | $100.00000000 | $2.13201000 | 5664601 |
| buy | 13-06-2025 | $100.00000000 | $2.13101000 | 5664600 |
| buy | 13-06-2025 | $72.89862600 | $2.13001000 | 5664599 |
| buy | 13-06-2025 | $0.07673900 | $2.13001000 | 5664598 |
| buy | 13-06-2025 | $1.40222100 | $2.13001000 | 5664597 |
| buy | 13-06-2025 | $25.62241400 | $2.13001000 | 5664596 |
| buy | 13-06-2025 | $100.00000000 | $2.12901000 | 5664595 |
| buy | 13-06-2025 | $100.00000000 | $2.12801000 | 5664594 |
| buy | 13-06-2025 | $100.00000000 | $2.12701000 | 5664593 |
| buy | 13-06-2025 | $100.00000000 | $2.12601000 | 5664592 |
| sell | 13-06-2025 | $100.00000000 | $2.12501000 | 5664591 |
| sell | 13-06-2025 | $100.00000000 | $2.12601000 | 5664590 |
| sell | 13-06-2025 | $100.00000000 | $2.12701000 | 5664589 |
| sell | 13-06-2025 | $100.00000000 | $2.12801000 | 5664588 |
| sell | 13-06-2025 | $100.00000000 | $2.12901000 | 5664587 |
| sell | 13-06-2025 | $100.00000000 | $2.13001000 | 5664586 |
| sell | 13-06-2025 | $100.00000000 | $2.13101000 | 5664585 |
| sell | 13-06-2025 | $100.00000000 | $2.13201000 | 5664584 |
| sell | 13-06-2025 | $100.00000000 | $2.13301000 | 5664583 |
| buy | 13-06-2025 | $100.00000000 | $2.13401000 | 5664582 |
| buy | 13-06-2025 | $100.00000000 | $2.13301000 | 5664581 |
| buy | 13-06-2025 | $100.00000000 | $2.13201000 | 5664580 |
| buy | 13-06-2025 | $100.00000000 | $2.13101000 | 5664579 |
| sell | 13-06-2025 | $100.00000000 | $2.13001000 | 5664578 |
| sell | 13-06-2025 | $100.00000000 | $2.13101000 | 5664577 |
| sell | 13-06-2025 | $100.00000000 | $2.13201000 | 5664576 |
| sell | 13-06-2025 | $100.00000000 | $2.13301000 | 5664575 |
| sell | 13-06-2025 | $100.00000000 | $2.13401000 | 5664574 |
| sell | 13-06-2025 | $100.00000000 | $2.13501000 | 5664573 |
| buy | 13-06-2025 | $100.00000000 | $2.13601000 | 5664572 |
| buy | 13-06-2025 | $100.00000000 | $2.13501000 | 5664571 |
| buy | 13-06-2025 | $100.00000000 | $2.13401000 | 5664570 |
| buy | 13-06-2025 | $100.00000000 | $2.13301000 | 5664569 |
| buy | 13-06-2025 | $100.00000000 | $2.13201000 | 5664568 |
| buy | 13-06-2025 | $100.00000000 | $2.13101000 | 5664567 |
| sell | 13-06-2025 | $100.00000000 | $2.13001000 | 5664566 |
| sell | 13-06-2025 | $100.00000000 | $2.13101000 | 5664565 |
| sell | 13-06-2025 | $100.00000000 | $2.13201000 | 5664564 |
| sell | 13-06-2025 | $100.00000000 | $2.13301000 | 5664563 |
| buy | 13-06-2025 | $100.00000000 | $2.13401000 | 5664562 |
| buy | 13-06-2025 | $100.00000000 | $2.13301000 | 5664561 |
| buy | 13-06-2025 | $100.00000000 | $2.13201000 | 5664560 |
| buy | 13-06-2025 | $100.00000000 | $2.13101000 | 5664559 |
| buy | 13-06-2025 | $100.00000000 | $2.13001000 | 5664558 |
| buy | 13-06-2025 | $100.00000000 | $2.12901000 | 5664557 |
| buy | 13-06-2025 | $100.00000000 | $2.12801000 | 5664556 |
| buy | 13-06-2025 | $100.00000000 | $2.12201000 | 5664550 |
| buy | 13-06-2025 | $100.00000000 | $2.12101000 | 5664549 |
| sell | 13-06-2025 | $100.00000000 | $2.12001000 | 5664548 |
| sell | 13-06-2025 | $100.00000000 | $2.12101000 | 5664547 |
| sell | 13-06-2025 | $100.00000000 | $2.12201000 | 5664546 |
| sell | 13-06-2025 | $100.00000000 | $2.12301000 | 5664545 |
| sell | 13-06-2025 | $100.00000000 | $2.12401000 | 5664544 |
| sell | 13-06-2025 | $100.00000000 | $2.12501000 | 5664543 |
| sell | 13-06-2025 | $100.00000000 | $2.12601000 | 5664542 |
| sell | 13-06-2025 | $100.00000000 | $2.12701000 | 5664541 |
| sell | 13-06-2025 | $78.81902600 | $2.12801000 | 5664540 |
| sell | 13-06-2025 | $21.18097400 | $2.12801000 | 5664539 |
| sell | 13-06-2025 | $100.00000000 | $2.12901000 | 5664538 |
| sell | 13-06-2025 | $62.25139100 | $2.13000000 | 5664537 |
| sell | 13-06-2025 | $100.00000000 | $2.13001000 | 5664536 |
| sell | 13-06-2025 | $100.00000000 | $2.13101000 | 5664535 |
| sell | 13-06-2025 | $100.00000000 | $2.13201000 | 5664534 |
| sell | 13-06-2025 | $100.00000000 | $2.13301000 | 5664533 |
| buy | 13-06-2025 | $100.00000000 | $2.13401000 | 5664532 |
| buy | 13-06-2025 | $100.00000000 | $2.13301000 | 5664531 |
| sell | 13-06-2025 | $100.00000000 | $2.13801000 | 5664524 |
| sell | 13-06-2025 | $100.00000000 | $2.13901000 | 5664523 |
| sell | 13-06-2025 | $100.00000000 | $2.14001000 | 5664522 |
| sell | 13-06-2025 | $100.00000000 | $2.14101000 | 5664521 |
| sell | 13-06-2025 | $100.00000000 | $2.14201000 | 5664520 |
| sell | 13-06-2025 | $100.00000000 | $2.14301000 | 5664519 |
| sell | 13-06-2025 | $100.00000000 | $2.14401000 | 5664518 |
| sell | 13-06-2025 | $100.00000000 | $2.14501000 | 5664517 |
| sell | 13-06-2025 | $100.00000000 | $2.14601000 | 5664516 |
| buy | 13-06-2025 | $100.00000000 | $2.14701000 | 5664515 |
| buy | 13-06-2025 | $100.00000000 | $2.14601000 | 5664514 |
| buy | 13-06-2025 | $100.00000000 | $2.14501000 | 5664513 |
| buy | 13-06-2025 | $100.00000000 | $2.14401000 | 5664512 |
| buy | 13-06-2025 | $100.00000000 | $2.14201000 | 5664510 |
| buy | 13-06-2025 | $100.00000000 | $2.14101000 | 5664509 |
| buy | 13-06-2025 | $100.00000000 | $2.14001000 | 5664508 |
| buy | 13-06-2025 | $100.00000000 | $2.13901000 | 5664507 |
| buy | 13-06-2025 | $76.67591100 | $2.13801000 | 5664506 |
| buy | 13-06-2025 | $0.06604300 | $2.13801000 | 5664505 |
| buy | 13-06-2025 | $1.20678500 | $2.13801000 | 5664504 |
| buy | 13-06-2025 | $22.05126100 | $2.13801000 | 5664503 |
| sell | 13-06-2025 | $100.00000000 | $2.13701000 | 5664502 |
| sell | 13-06-2025 | $100.00000000 | $2.13801000 | 5664501 |
| sell | 13-06-2025 | $100.00000000 | $2.13901000 | 5664500 |
| sell | 13-06-2025 | $100.00000000 | $2.14001000 | 5664499 |
| sell | 13-06-2025 | $100.00000000 | $2.14101000 | 5664498 |
| buy | 13-06-2025 | $100.00000000 | $2.14201000 | 5664497 |
| sell | 13-06-2025 | $100.00000000 | $2.14101000 | 5664496 |
| sell | 13-06-2025 | $100.00000000 | $2.14201000 | 5664495 |
| sell | 13-06-2025 | $100.00000000 | $2.14301000 | 5664494 |
| sell | 13-06-2025 | $37.66171800 | $2.14401000 | 5664493 |
| buy | 13-06-2025 | $0.10663200 | $2.14501000 | 5664492 |
| buy | 13-06-2025 | $1.94853800 | $2.14501000 | 5664491 |
| buy | 13-06-2025 | $35.60654800 | $2.14501000 | 5664490 |
| sell | 13-06-2025 | $100.00000000 | $2.14401000 | 5664489 |
| sell | 13-06-2025 | $100.00000000 | $2.14501000 | 5664488 |
| sell | 13-06-2025 | $100.00000000 | $2.14601000 | 5664487 |
| sell | 13-06-2025 | $100.00000000 | $2.14701000 | 5664486 |
| sell | 13-06-2025 | $100.00000000 | $2.14801000 | 5664485 |
| sell | 13-06-2025 | $100.00000000 | $2.14901000 | 5664484 |
| sell | 13-06-2025 | $100.00000000 | $2.15001000 | 5664483 |
| buy | 13-06-2025 | $100.00000000 | $2.15101000 | 5664482 |
| buy | 13-06-2025 | $100.00000000 | $2.15001000 | 5664481 |
| buy | 13-06-2025 | $100.00000000 | $2.14901000 | 5664480 |
| buy | 13-06-2025 | $100.00000000 | $2.14801000 | 5664479 |
| buy | 13-06-2025 | $100.00000000 | $2.14701000 | 5664478 |
| buy | 13-06-2025 | $100.00000000 | $2.14601000 | 5664477 |
| buy | 13-06-2025 | $100.00000000 | $2.14501000 | 5664476 |
| buy | 13-06-2025 | $100.00000000 | $2.14401000 | 5664475 |
| buy | 13-06-2025 | $100.00000000 | $2.14301000 | 5664474 |
| sell | 13-06-2025 | $100.00000000 | $2.14201000 | 5664473 |
| sell | 13-06-2025 | $100.00000000 | $2.14301000 | 5664472 |
| sell | 13-06-2025 | $100.00000000 | $2.14401000 | 5664471 |
| sell | 13-06-2025 | $100.00000000 | $2.14501000 | 5664470 |
| sell | 13-06-2025 | $100.00000000 | $2.14601000 | 5664469 |
| sell | 13-06-2025 | $100.00000000 | $2.14701000 | 5664468 |
| sell | 13-06-2025 | $100.00000000 | $2.14801000 | 5664467 |
| sell | 13-06-2025 | $100.00000000 | $2.14901000 | 5664466 |
| sell | 13-06-2025 | $100.00000000 | $2.15001000 | 5664465 |
| sell | 13-06-2025 | $100.00000000 | $2.15101000 | 5664464 |
| sell | 13-06-2025 | $100.00000000 | $2.15201000 | 5664463 |
| sell | 13-06-2025 | $100.00000000 | $2.15301000 | 5664462 |
| sell | 13-06-2025 | $100.00000000 | $2.15401000 | 5664461 |
| sell | 13-06-2025 | $100.00000000 | $2.15501000 | 5664460 |
| sell | 13-06-2025 | $100.00000000 | $2.15601000 | 5664459 |
| sell | 13-06-2025 | $100.00000000 | $2.15701000 | 5664458 |
| buy | 13-06-2025 | $100.00000000 | $2.15801000 | 5664457 |
| buy | 13-06-2025 | $100.00000000 | $2.15701000 | 5664456 |
| buy | 13-06-2025 | $100.00000000 | $2.15601000 | 5664455 |
| buy | 13-06-2025 | $100.00000000 | $2.15501000 | 5664454 |
| buy | 13-06-2025 | $100.00000000 | $2.15401000 | 5664453 |
| buy | 13-06-2025 | $100.00000000 | $2.15301000 | 5664452 |
| buy | 13-06-2025 | $100.00000000 | $2.15201000 | 5664451 |
| buy | 13-06-2025 | $100.00000000 | $2.15101000 | 5664450 |
| buy | 13-06-2025 | $100.00000000 | $2.15001000 | 5664449 |
| buy | 13-06-2025 | $100.00000000 | $2.14901000 | 5664448 |
| buy | 13-06-2025 | $100.00000000 | $2.14801000 | 5664447 |
| sell | 13-06-2025 | $100.00000000 | $2.14701000 | 5664446 |
| sell | 13-06-2025 | $100.00000000 | $2.14801000 | 5664445 |
| sell | 13-06-2025 | $100.00000000 | $2.15001000 | 5664439 |
| buy | 13-06-2025 | $100.00000000 | $2.15101000 | 5664438 |
| buy | 13-06-2025 | $100.00000000 | $2.15001000 | 5664437 |
| buy | 13-06-2025 | $97.98936800 | $2.14901000 | 5664436 |
| buy | 13-06-2025 | $0.03134000 | $2.14901000 | 5664435 |
| buy | 13-06-2025 | $0.57293600 | $2.14901000 | 5664434 |
| buy | 13-06-2025 | $1.40635600 | $2.14901000 | 5664433 |
| buy | 13-06-2025 | $9.04682600 | $2.14801000 | 5664432 |
| buy | 13-06-2025 | $90.95317400 | $2.14801000 | 5664431 |
| buy | 13-06-2025 | $100.00000000 | $2.14701000 | 5664430 |
| buy | 13-06-2025 | $100.00000000 | $2.14601000 | 5664429 |
| buy | 13-06-2025 | $100.00000000 | $2.14501000 | 5664428 |
| buy | 13-06-2025 | $100.00000000 | $2.14401000 | 5664427 |
| buy | 13-06-2025 | $100.00000000 | $2.14301000 | 5664426 |
| buy | 13-06-2025 | $100.00000000 | $2.14101000 | 5664424 |
| buy | 13-06-2025 | $100.00000000 | $2.14001000 | 5664423 |
| buy | 13-06-2025 | $100.00000000 | $2.13001000 | 5664413 |
| buy | 13-06-2025 | $100.00000000 | $2.12901000 | 5664412 |
| buy | 13-06-2025 | $100.00000000 | $2.12801000 | 5664411 |
| sell | 13-06-2025 | $100.00000000 | $2.12701000 | 5664410 |
| sell | 13-06-2025 | $100.00000000 | $2.12801000 | 5664409 |
| sell | 13-06-2025 | $100.00000000 | $2.12901000 | 5664408 |
| sell | 13-06-2025 | $100.00000000 | $2.13001000 | 5664407 |
| sell | 13-06-2025 | $100.00000000 | $2.13101000 | 5664406 |
| sell | 13-06-2025 | $100.00000000 | $2.13201000 | 5664405 |
| sell | 13-06-2025 | $100.00000000 | $2.13301000 | 5664404 |
| sell | 13-06-2025 | $100.00000000 | $2.13401000 | 5664403 |
| sell | 13-06-2025 | $100.00000000 | $2.13501000 | 5664402 |
| sell | 13-06-2025 | $100.00000000 | $2.13601000 | 5664401 |
| sell | 13-06-2025 | $100.00000000 | $2.13701000 | 5664400 |
| sell | 13-06-2025 | $100.00000000 | $2.13801000 | 5664399 |
| sell | 13-06-2025 | $100.00000000 | $2.13901000 | 5664398 |
| sell | 13-06-2025 | $100.00000000 | $2.14001000 | 5664397 |
| sell | 13-06-2025 | $100.00000000 | $2.14101000 | 5664396 |
| sell | 13-06-2025 | $100.00000000 | $2.14201000 | 5664395 |
| sell | 13-06-2025 | $100.00000000 | $2.14301000 | 5664394 |
| sell | 13-06-2025 | $100.00000000 | $2.14401000 | 5664393 |
| sell | 13-06-2025 | $100.00000000 | $2.14501000 | 5664392 |
| buy | 13-06-2025 | $100.00000000 | $2.14601000 | 5664391 |
| buy | 13-06-2025 | $100.00000000 | $2.14501000 | 5664390 |
| buy | 13-06-2025 | $100.00000000 | $2.14401000 | 5664389 |
| buy | 13-06-2025 | $100.00000000 | $2.14301000 | 5664388 |
| sell | 13-06-2025 | $100.00000000 | $2.14201000 | 5664387 |
| sell | 13-06-2025 | $100.00000000 | $2.14301000 | 5664386 |
| sell | 13-06-2025 | $100.00000000 | $2.14401000 | 5664385 |
| sell | 13-06-2025 | $100.00000000 | $2.14501000 | 5664384 |
| sell | 13-06-2025 | $100.00000000 | $2.15301000 | 5664376 |
| sell | 13-06-2025 | $100.00000000 | $2.15401000 | 5664375 |
| sell | 13-06-2025 | $100.00000000 | $2.15501000 | 5664374 |
| buy | 13-06-2025 | $100.00000000 | $2.15601000 | 5664373 |
| buy | 13-06-2025 | $100.00000000 | $2.15501000 | 5664372 |
| buy | 13-06-2025 | $100.00000000 | $2.15401000 | 5664371 |
| buy | 13-06-2025 | $100.00000000 | $2.15301000 | 5664370 |
| buy | 13-06-2025 | $100.00000000 | $2.15201000 | 5664369 |
| buy | 13-06-2025 | $100.00000000 | $2.15101000 | 5664368 |
| buy | 13-06-2025 | $100.00000000 | $2.15001000 | 5664367 |
| buy | 13-06-2025 | $100.00000000 | $2.14901000 | 5664366 |
| buy | 13-06-2025 | $100.00000000 | $2.14801000 | 5664365 |
| buy | 13-06-2025 | $100.00000000 | $2.14701000 | 5664364 |
| buy | 13-06-2025 | $100.00000000 | $2.14601000 | 5664363 |
| sell | 13-06-2025 | $100.00000000 | $2.14501000 | 5664362 |
| sell | 13-06-2025 | $100.00000000 | $2.14601000 | 5664361 |
| sell | 13-06-2025 | $100.00000000 | $2.14701000 | 5664360 |
| sell | 13-06-2025 | $100.00000000 | $2.14801000 | 5664359 |
| sell | 13-06-2025 | $100.00000000 | $2.14901000 | 5664358 |
| sell | 13-06-2025 | $100.00000000 | $2.15001000 | 5664357 |
| sell | 13-06-2025 | $100.00000000 | $2.15101000 | 5664356 |
| sell | 13-06-2025 | $100.00000000 | $2.15201000 | 5664355 |
| sell | 13-06-2025 | $100.00000000 | $2.15301000 | 5664354 |
| sell | 13-06-2025 | $100.00000000 | $2.15401000 | 5664353 |
| sell | 13-06-2025 | $100.00000000 | $2.15501000 | 5664352 |
| sell | 13-06-2025 | $100.00000000 | $2.15601000 | 5664351 |
| sell | 13-06-2025 | $100.00000000 | $2.15701000 | 5664350 |
| sell | 13-06-2025 | $100.00000000 | $2.15801000 | 5664349 |
| sell | 13-06-2025 | $100.00000000 | $2.15901000 | 5664348 |
| buy | 13-06-2025 | $100.00000000 | $2.16001000 | 5664347 |
| buy | 13-06-2025 | $100.00000000 | $2.15901000 | 5664346 |
| buy | 13-06-2025 | $100.00000000 | $2.15801000 | 5664345 |
| buy | 13-06-2025 | $100.00000000 | $2.15701000 | 5664344 |
| buy | 13-06-2025 | $100.00000000 | $2.15601000 | 5664343 |
| buy | 13-06-2025 | $100.00000000 | $2.15501000 | 5664342 |
| buy | 13-06-2025 | $100.00000000 | $2.15401000 | 5664341 |
| buy | 13-06-2025 | $100.00000000 | $2.15301000 | 5664340 |
| buy | 13-06-2025 | $100.00000000 | $2.15201000 | 5664339 |
| buy | 13-06-2025 | $100.00000000 | $2.15101000 | 5664338 |
| buy | 13-06-2025 | $100.00000000 | $2.15001000 | 5664337 |
| buy | 13-06-2025 | $100.00000000 | $2.14901000 | 5664336 |
| buy | 13-06-2025 | $100.00000000 | $2.14801000 | 5664335 |
| buy | 13-06-2025 | $100.00000000 | $2.14701000 | 5664334 |
| buy | 13-06-2025 | $100.00000000 | $2.14601000 | 5664333 |
| buy | 13-06-2025 | $100.00000000 | $2.14501000 | 5664332 |
| buy | 13-06-2025 | $100.00000000 | $2.14401000 | 5664331 |
| sell | 13-06-2025 | $100.00000000 | $2.14301000 | 5664330 |
| sell | 13-06-2025 | $100.00000000 | $2.14401000 | 5664329 |
| sell | 13-06-2025 | $100.00000000 | $2.14501000 | 5664328 |
| sell | 13-06-2025 | $100.00000000 | $2.14601000 | 5664327 |
| sell | 13-06-2025 | $100.00000000 | $2.14701000 | 5664326 |
| buy | 13-06-2025 | $100.00000000 | $2.14801000 | 5664325 |
| buy | 13-06-2025 | $100.00000000 | $2.14701000 | 5664324 |
| buy | 13-06-2025 | $100.00000000 | $2.14601000 | 5664323 |
| buy | 13-06-2025 | $100.00000000 | $2.14501000 | 5664322 |
| buy | 13-06-2025 | $100.00000000 | $2.14401000 | 5664321 |
| buy | 13-06-2025 | $100.00000000 | $2.14301000 | 5664320 |
| buy | 13-06-2025 | $100.00000000 | $2.14201000 | 5664319 |
| buy | 13-06-2025 | $100.00000000 | $2.14101000 | 5664318 |
| buy | 13-06-2025 | $100.00000000 | $2.14001000 | 5664317 |
| buy | 13-06-2025 | $100.00000000 | $2.13901000 | 5664316 |
| buy | 13-06-2025 | $100.00000000 | $2.13801000 | 5664315 |
| buy | 13-06-2025 | $100.00000000 | $2.13701000 | 5664314 |
| buy | 13-06-2025 | $100.00000000 | $2.13601000 | 5664313 |
| buy | 13-06-2025 | $100.00000000 | $2.13501000 | 5664312 |
| buy | 13-06-2025 | $100.00000000 | $2.13401000 | 5664311 |
| buy | 13-06-2025 | $100.00000000 | $2.13301000 | 5664310 |
| buy | 13-06-2025 | $100.00000000 | $2.13201000 | 5664309 |
| buy | 13-06-2025 | $39.14873900 | $2.13101000 | 5664308 |
| buy | 13-06-2025 | $0.00942700 | $2.13101000 | 5664307 |
| buy | 13-06-2025 | $0.17226200 | $2.13101000 | 5664306 |
| buy | 13-06-2025 | $3.14782800 | $2.13101000 | 5664305 |
| buy | 13-06-2025 | $57.52174400 | $2.13101000 | 5664304 |
| buy | 13-06-2025 | $100.00000000 | $2.13001000 | 5664303 |
| buy | 13-06-2025 | $100.00000000 | $2.12901000 | 5664302 |
| sell | 13-06-2025 | $100.00000000 | $2.12801000 | 5664301 |
| sell | 13-06-2025 | $100.00000000 | $2.12901000 | 5664300 |
| sell | 13-06-2025 | $100.00000000 | $2.13001000 | 5664299 |
| buy | 13-06-2025 | $100.00000000 | $2.13101000 | 5664298 |
| buy | 13-06-2025 | $100.00000000 | $2.13001000 | 5664297 |
| buy | 13-06-2025 | $100.00000000 | $2.12901000 | 5664296 |
| buy | 13-06-2025 | $100.00000000 | $2.12801000 | 5664295 |
| buy | 13-06-2025 | $100.00000000 | $2.12701000 | 5664294 |
| sell | 13-06-2025 | $450.00000000 | $2.15000000 | 5664293 |
| sell | 12-06-2025 | $170.00000000 | $2.20000000 | 5664292 |
| sell | 12-06-2025 | $444.32813300 | $2.20000000 | 5664291 |
| sell | 12-06-2025 | $500.00000000 | $2.21106000 | 5664290 |
| sell | 12-06-2025 | $500.00000000 | $2.21206000 | 5664289 |
| sell | 12-06-2025 | $500.00000000 | $2.21306000 | 5664288 |
| sell | 12-06-2025 | $240.41598400 | $2.21406000 | 5664287 |
| sell | 12-06-2025 | $259.58401600 | $2.21406000 | 5664286 |
| sell | 12-06-2025 | $500.00000000 | $2.21806000 | 5664282 |
| sell | 12-06-2025 | $500.00000000 | $2.21906000 | 5664281 |
| sell | 12-06-2025 | $500.00000000 | $2.22006000 | 5664280 |
| sell | 12-06-2025 | $500.00000000 | $2.22106000 | 5664279 |
| sell | 12-06-2025 | $500.00000000 | $2.22206000 | 5664278 |
| sell | 12-06-2025 | $500.00000000 | $2.22306000 | 5664277 |
| sell | 12-06-2025 | $500.00000000 | $2.22406000 | 5664276 |
| sell | 12-06-2025 | $500.00000000 | $2.22506000 | 5664275 |
| sell | 12-06-2025 | $429.41598400 | $2.22606000 | 5664274 |
| sell | 12-06-2025 | $70.58401600 | $2.22606000 | 5664273 |
| sell | 12-06-2025 | $500.00000000 | $2.22706000 | 5664272 |
| sell | 12-06-2025 | $500.00000000 | $2.22806000 | 5664271 |
| sell | 12-06-2025 | $500.00000000 | $2.22906000 | 5664270 |
| sell | 12-06-2025 | $779.26598400 | $2.23000000 | 5664269 |
| sell | 12-06-2025 | $500.00000000 | $2.23006000 | 5664268 |
| sell | 12-06-2025 | $500.00000000 | $2.23106000 | 5664267 |
| sell | 12-06-2025 | $500.00000000 | $2.23206000 | 5664266 |
| sell | 12-06-2025 | $500.00000000 | $2.23306000 | 5664265 |
| sell | 12-06-2025 | $500.00000000 | $2.23606000 | 5664262 |
| sell | 12-06-2025 | $339.15000000 | $2.23706000 | 5664261 |
| sell | 12-06-2025 | $160.85000000 | $2.23706000 | 5664260 |
| sell | 12-06-2025 | $500.00000000 | $2.23806000 | 5664259 |
| buy | 12-06-2025 | $500.00000000 | $2.23906000 | 5664258 |
| buy | 12-06-2025 | $160.61000000 | $2.23806000 | 5664257 |
| sell | 12-06-2025 | $160.61000000 | $2.23706000 | 5664256 |
| sell | 12-06-2025 | $500.00000000 | $2.23806000 | 5664255 |
| sell | 12-06-2025 | $500.00000000 | $2.23906000 | 5664254 |
| sell | 12-06-2025 | $500.00000000 | $2.24006000 | 5664253 |
| sell | 12-06-2025 | $500.00000000 | $2.24106000 | 5664252 |
| sell | 12-06-2025 | $500.00000000 | $2.24206000 | 5664251 |
| sell | 12-06-2025 | $500.00000000 | $2.24706000 | 5664246 |
| sell | 12-06-2025 | $500.00000000 | $2.24806000 | 5664245 |
| sell | 12-06-2025 | $500.00000000 | $2.24906000 | 5664244 |
| sell | 12-06-2025 | $500.00000000 | $2.25006000 | 5664243 |
| sell | 12-06-2025 | $500.00000000 | $2.25106000 | 5664242 |
| buy | 12-06-2025 | $500.00000000 | $2.25106000 | 5664240 |
| buy | 12-06-2025 | $500.00000000 | $2.25006000 | 5664239 |
| buy | 12-06-2025 | $500.00000000 | $2.24906000 | 5664238 |
| buy | 12-06-2025 | $500.00000000 | $2.24806000 | 5664237 |
| buy | 12-06-2025 | $500.00000000 | $2.24706000 | 5664236 |
| buy | 12-06-2025 | $500.00000000 | $2.24606000 | 5664235 |
| buy | 12-06-2025 | $500.00000000 | $2.24506000 | 5664234 |
| buy | 12-06-2025 | $500.00000000 | $2.24406000 | 5664233 |
| buy | 12-06-2025 | $500.00000000 | $2.24306000 | 5664232 |
| buy | 12-06-2025 | $500.00000000 | $2.24206000 | 5664231 |
| buy | 12-06-2025 | $500.00000000 | $2.24106000 | 5664230 |
| buy | 12-06-2025 | $500.00000000 | $2.24006000 | 5664229 |
| buy | 12-06-2025 | $500.00000000 | $2.23906000 | 5664228 |
| buy | 12-06-2025 | $160.17000000 | $2.23806000 | 5664227 |
| sell | 12-06-2025 | $160.17000000 | $2.23706000 | 5664226 |
| sell | 12-06-2025 | $500.00000000 | $2.23806000 | 5664225 |
| sell | 12-06-2025 | $500.00000000 | $2.23906000 | 5664224 |
| sell | 12-06-2025 | $100.00000000 | $2.24006000 | 5664223 |
| buy | 12-06-2025 | $100.00000000 | $2.24106000 | 5664222 |
| buy | 12-06-2025 | $500.00000000 | $2.24006000 | 5664221 |
| sell | 12-06-2025 | $500.00000000 | $2.23906000 | 5664220 |
| sell | 12-06-2025 | $500.00000000 | $2.24006000 | 5664219 |
| sell | 12-06-2025 | $500.00000000 | $2.24106000 | 5664218 |
| sell | 12-06-2025 | $500.00000000 | $2.24206000 | 5664217 |
| sell | 12-06-2025 | $500.00000000 | $2.24806000 | 5664211 |
| buy | 12-06-2025 | $500.00000000 | $2.24906000 | 5664210 |
| buy | 12-06-2025 | $500.00000000 | $2.24806000 | 5664209 |
| buy | 12-06-2025 | $486.68000000 | $2.24706000 | 5664208 |
| buy | 12-06-2025 | $13.31748400 | $2.24706000 | 5664207 |
| buy | 12-06-2025 | $500.00000000 | $2.24606000 | 5664206 |
| buy | 12-06-2025 | $500.00000000 | $2.24506000 | 5664205 |
| buy | 12-06-2025 | $500.00000000 | $2.24406000 | 5664204 |
| buy | 12-06-2025 | $113.31000000 | $2.24306000 | 5664203 |
| buy | 12-06-2025 | $0.01175500 | $2.24306000 | 5664202 |
| buy | 12-06-2025 | $0.21480000 | $2.24306000 | 5664201 |
| buy | 12-06-2025 | $3.92513700 | $2.24306000 | 5664200 |
| buy | 12-06-2025 | $71.72587500 | $2.24306000 | 5664199 |
| buy | 12-06-2025 | $310.81231700 | $2.24306000 | 5664198 |
| buy | 12-06-2025 | $500.00000000 | $2.24206000 | 5664197 |
| buy | 12-06-2025 | $500.00000000 | $2.24106000 | 5664196 |
| buy | 12-06-2025 | $500.00000000 | $2.24006000 | 5664195 |
| buy | 12-06-2025 | $500.00000000 | $2.23906000 | 5664194 |
| buy | 12-06-2025 | $500.00000000 | $2.23806000 | 5664193 |
| buy | 12-06-2025 | $500.00000000 | $2.23706000 | 5664192 |
| sell | 12-06-2025 | $500.00000000 | $2.23606000 | 5664191 |
| sell | 12-06-2025 | $500.00000000 | $2.23706000 | 5664190 |
| buy | 12-06-2025 | $500.00000000 | $2.23806000 | 5664189 |
| buy | 12-06-2025 | $500.00000000 | $2.23706000 | 5664188 |
| buy | 12-06-2025 | $500.00000000 | $2.23606000 | 5664187 |
| buy | 12-06-2025 | $160.36000000 | $2.23506000 | 5664186 |
| sell | 12-06-2025 | $56.00000000 | $2.23406000 | 5664185 |
| sell | 12-06-2025 | $104.36000000 | $2.23406000 | 5664184 |
| sell | 12-06-2025 | $443.86296700 | $2.23506000 | 5664183 |
| sell | 12-06-2025 | $56.13703300 | $2.23506000 | 5664182 |
| sell | 12-06-2025 | $444.10296700 | $2.23606000 | 5664181 |
| buy | 12-06-2025 | $7.42207900 | $2.23706000 | 5664180 |
| buy | 12-06-2025 | $436.68088800 | $2.23706000 | 5664179 |
| buy | 12-06-2025 | $22.37746800 | $2.23606000 | 5664178 |
| buy | 12-06-2025 | $477.62253200 | $2.23606000 | 5664177 |
| buy | 12-06-2025 | $500.00000000 | $2.23506000 | 5664176 |
| buy | 12-06-2025 | $500.00000000 | $2.23406000 | 5664175 |
| buy | 12-06-2025 | $14.91831200 | $2.23306000 | 5664174 |
| buy | 12-06-2025 | $485.08168800 | $2.23306000 | 5664173 |
| buy | 12-06-2025 | $500.00000000 | $2.23206000 | 5664172 |
| buy | 12-06-2025 | $500.00000000 | $2.23106000 | 5664171 |
| buy | 12-06-2025 | $7.45915600 | $2.23006000 | 5664170 |
| buy | 12-06-2025 | $492.54084400 | $2.23006000 | 5664169 |
| buy | 12-06-2025 | $500.00000000 | $2.22906000 | 5664168 |
| buy | 12-06-2025 | $500.00000000 | $2.22806000 | 5664167 |
| buy | 12-06-2025 | $500.00000000 | $2.22706000 | 5664166 |
| sell | 12-06-2025 | $500.00000000 | $2.22606000 | 5664165 |
| sell | 12-06-2025 | $29.02459000 | $2.22706000 | 5664164 |
| sell | 12-06-2025 | $470.97541000 | $2.22706000 | 5664163 |
| sell | 12-06-2025 | $500.00000000 | $2.22906000 | 5664161 |
| sell | 12-06-2025 | $500.00000000 | $2.23006000 | 5664160 |
| sell | 12-06-2025 | $500.00000000 | $2.23106000 | 5664159 |
| sell | 12-06-2025 | $500.00000000 | $2.23206000 | 5664158 |
| sell | 12-06-2025 | $500.00000000 | $2.23306000 | 5664157 |
| sell | 12-06-2025 | $500.00000000 | $2.23406000 | 5664156 |
| sell | 12-06-2025 | $500.00000000 | $2.23506000 | 5664155 |
| sell | 12-06-2025 | $500.00000000 | $2.23606000 | 5664154 |
| sell | 12-06-2025 | $500.00000000 | $2.23706000 | 5664153 |
| sell | 12-06-2025 | $500.00000000 | $2.23806000 | 5664152 |
| sell | 12-06-2025 | $218.02459000 | $2.23906000 | 5664151 |
| sell | 12-06-2025 | $281.97541000 | $2.23906000 | 5664150 |
| sell | 12-06-2025 | $0.00459000 | $2.24006000 | 5664149 |
| sell | 12-06-2025 | $499.99541000 | $2.24006000 | 5664148 |
| sell | 12-06-2025 | $0.00459000 | $2.24106000 | 5664147 |
| sell | 12-06-2025 | $499.99541000 | $2.24106000 | 5664146 |
| sell | 12-06-2025 | $0.00459000 | $2.24206000 | 5664145 |
| sell | 12-06-2025 | $0.00459000 | $2.24306000 | 5664143 |
| sell | 12-06-2025 | $499.99000000 | $2.24506000 | 5664138 |
| buy | 12-06-2025 | $499.97000000 | $2.24606000 | 5664137 |
| buy | 12-06-2025 | $0.02459000 | $2.24606000 | 5664136 |
| buy | 12-06-2025 | $0.02459000 | $2.24506000 | 5664135 |
| buy | 12-06-2025 | $4.94917700 | $2.24506000 | 5664134 |
| buy | 12-06-2025 | $495.02611000 | $2.24506000 | 5664133 |
| buy | 12-06-2025 | $500.00000000 | $2.24406000 | 5664132 |
| buy | 12-06-2025 | $500.00000000 | $2.24306000 | 5664131 |
| buy | 12-06-2025 | $500.00000000 | $2.24206000 | 5664130 |
| buy | 12-06-2025 | $500.00000000 | $2.24106000 | 5664129 |
| buy | 12-06-2025 | $500.00000000 | $2.24006000 | 5664128 |
| buy | 12-06-2025 | $500.00000000 | $2.23906000 | 5664127 |
| buy | 12-06-2025 | $280.05000000 | $2.23806000 | 5664126 |
| sell | 12-06-2025 | $280.05000000 | $2.23706000 | 5664125 |
| buy | 12-06-2025 | $282.54000000 | $2.23806000 | 5664124 |
| sell | 12-06-2025 | $282.54000000 | $2.23706000 | 5664123 |
| sell | 12-06-2025 | $500.00000000 | $2.23806000 | 5664122 |
| sell | 12-06-2025 | $500.00000000 | $2.23906000 | 5664121 |
| sell | 12-06-2025 | $500.00000000 | $2.24006000 | 5664120 |
| sell | 12-06-2025 | $500.00000000 | $2.24106000 | 5664119 |
| sell | 12-06-2025 | $500.00000000 | $2.24206000 | 5664118 |
| sell | 12-06-2025 | $500.00000000 | $2.24306000 | 5664117 |
| sell | 12-06-2025 | $500.00000000 | $2.24406000 | 5664116 |
| sell | 12-06-2025 | $500.00000000 | $2.24606000 | 5664114 |
| sell | 12-06-2025 | $500.00000000 | $2.24706000 | 5664113 |
| sell | 12-06-2025 | $500.00000000 | $2.24806000 | 5664112 |
| sell | 12-06-2025 | $406.46000000 | $2.24906000 | 5664111 |
| sell | 12-06-2025 | $93.54000000 | $2.24906000 | 5664110 |
| sell | 12-06-2025 | $500.00000000 | $2.25006000 | 5664109 |
| sell | 12-06-2025 | $500.00000000 | $2.25106000 | 5664108 |
| buy | 12-06-2025 | $500.00000000 | $2.25206000 | 5664107 |
| sell | 12-06-2025 | $500.00000000 | $2.25106000 | 5664106 |
| sell | 12-06-2025 | $500.00000000 | $2.25206000 | 5664105 |
| sell | 12-06-2025 | $500.00000000 | $2.25306000 | 5664104 |
| sell | 12-06-2025 | $500.00000000 | $2.25406000 | 5664103 |
| sell | 12-06-2025 | $226.64000000 | $2.25506000 | 5664102 |
| buy | 12-06-2025 | $0.11258700 | $2.25606000 | 5664101 |
| buy | 12-06-2025 | $2.05728800 | $2.25606000 | 5664100 |
| buy | 12-06-2025 | $37.59233700 | $2.25606000 | 5664099 |
| buy | 12-06-2025 | $186.87930600 | $2.25606000 | 5664098 |
| buy | 12-06-2025 | $500.00000000 | $2.25506000 | 5664097 |
| buy | 12-06-2025 | $500.00000000 | $2.25406000 | 5664096 |
| buy | 12-06-2025 | $500.00000000 | $2.25306000 | 5664095 |
| buy | 12-06-2025 | $450.00000000 | $2.25206000 | 5664094 |
| buy | 12-06-2025 | $50.00000000 | $2.25206000 | 5664093 |
| buy | 12-06-2025 | $500.00000000 | $2.25106000 | 5664092 |
| buy | 12-06-2025 | $500.00000000 | $2.25006000 | 5664091 |
| buy | 12-06-2025 | $370.00000000 | $2.24906000 | 5664090 |
| sell | 12-06-2025 | $370.00000000 | $2.24806000 | 5664089 |
| sell | 12-06-2025 | $500.00000000 | $2.24906000 | 5664088 |
| sell | 12-06-2025 | $949.86000000 | $2.25000000 | 5664087 |
| sell | 12-06-2025 | $6.65000000 | $2.25000000 | 5664086 |
| sell | 12-06-2025 | $2548.00000000 | $2.25000000 | 5664085 |
| sell | 12-06-2025 | $500.00000000 | $2.25006000 | 5664084 |
| sell | 12-06-2025 | $500.00000000 | $2.25106000 | 5664083 |
| sell | 12-06-2025 | $500.00000000 | $2.25206000 | 5664082 |
| sell | 12-06-2025 | $500.00000000 | $2.25306000 | 5664081 |
| sell | 12-06-2025 | $500.00000000 | $2.25406000 | 5664080 |
| sell | 12-06-2025 | $184.49000000 | $2.25506000 | 5664079 |
| sell | 12-06-2025 | $315.51000000 | $2.25506000 | 5664078 |
| sell | 12-06-2025 | $500.00000000 | $2.25606000 | 5664077 |
| sell | 12-06-2025 | $500.00000000 | $2.25706000 | 5664076 |
| buy | 12-06-2025 | $500.00000000 | $2.25806000 | 5664075 |
| buy | 12-06-2025 | $500.00000000 | $2.25706000 | 5664074 |
| buy | 12-06-2025 | $316.82000000 | $2.25606000 | 5664073 |
| sell | 12-06-2025 | $316.82000000 | $2.25506000 | 5664072 |
| sell | 12-06-2025 | $500.00000000 | $2.25606000 | 5664071 |
| sell | 12-06-2025 | $500.00000000 | $2.25706000 | 5664070 |
| sell | 12-06-2025 | $500.00000000 | $2.25806000 | 5664069 |
| sell | 12-06-2025 | $500.00000000 | $2.25906000 | 5664068 |
| sell | 12-06-2025 | $500.00000000 | $2.26006000 | 5664067 |
| sell | 12-06-2025 | $500.00000000 | $2.26106000 | 5664066 |
| sell | 12-06-2025 | $500.00000000 | $2.26206000 | 5664065 |
| sell | 12-06-2025 | $500.00000000 | $2.26306000 | 5664064 |
