| Type | Date | Amount | Price | tId | |
|---|---|---|---|---|---|
| buy | 03-07-2025 | $3247.2352434 | $0.24584 | 2410205 | |
| buy | 03-07-2025 | $12452.9510911 | $0.24573 | 2410204 | |
| buy | 02-07-2025 | $12734.1133102 | $0.23913 | 2410203 | |
| buy | 02-07-2025 | $12765.2156350 | $0.23748 | 2410202 | |
| buy | 02-07-2025 | $12581.4820864 | $0.23242 | 2410201 | |
| buy | 01-07-2025 | $12603.5596593 | $0.23604 | 2410200 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2398 | 2410199 | |
| sell | 30-06-2025 | $2000.0000000 | $0.24 | 2410198 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2402 | 2410197 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2404 | 2410196 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2406 | 2410195 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2404 | 2410194 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2406 | 2410193 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2404 | 2410192 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2406 | 2410191 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2408 | 2410190 | |
| sell | 30-06-2025 | $2000.0000000 | $0.241 | 2410189 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2412 | 2410188 | |
| buy | 30-06-2025 | $2000.0000000 | $0.241 | 2410187 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2408 | 2410186 | |
| sell | 30-06-2025 | $2000.0000000 | $0.241 | 2410185 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2412 | 2410184 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2414 | 2410183 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2416 | 2410182 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2418 | 2410181 | |
| buy | 30-06-2025 | $2000.0000000 | $0.242 | 2410180 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2418 | 2410179 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2416 | 2410178 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2414 | 2410177 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2412 | 2410176 | |
| buy | 30-06-2025 | $2000.0000000 | $0.241 | 2410175 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2408 | 2410174 | |
| sell | 30-06-2025 | $2000.0000000 | $0.241 | 2410173 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2412 | 2410172 | |
| buy | 30-06-2025 | $2000.0000000 | $0.241 | 2410171 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2408 | 2410170 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2406 | 2410169 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2404 | 2410168 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2402 | 2410167 | |
| buy | 30-06-2025 | $2000.0000000 | $0.24 | 2410166 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2398 | 2410165 | |
| sell | 30-06-2025 | $2000.0000000 | $0.24 | 2410164 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2402 | 2410163 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2404 | 2410162 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2406 | 2410161 | |
| buy | 30-06-2025 | $2000.0000000 | $0.2404 | 2410160 | |
| buy | 30-06-2025 | $13282.1419167 | $0.24011 | 2410159 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2402 | 2410158 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2404 | 2410157 | |
| sell | 30-06-2025 | $2000.0000000 | $0.2406 | 2410156 | |
| sell | 29-06-2025 | $2000.0000000 | $0.2408 | 2410155 | |
| sell | 29-06-2025 | $2000.0000000 | $0.241 | 2410154 | |
| sell | 29-06-2025 | $2000.0000000 | $0.2412 | 2410153 | |
| buy | 29-06-2025 | $2000.0000000 | $0.2414 | 2410152 | |
| buy | 29-06-2025 | $2000.0000000 | $0.2412 | 2410151 | |
| buy | 29-06-2025 | $2000.0000000 | $0.241 | 2410150 | |
| buy | 29-06-2025 | $2000.0000000 | $0.2408 | 2410149 | |
| buy | 29-06-2025 | $2000.0000000 | $0.2406 | 2410148 | |
| buy | 29-06-2025 | $2000.0000000 | $0.2404 | 2410147 | |
| buy | 29-06-2025 | $2000.0000000 | $0.2402 | 2410146 | |
| buy | 29-06-2025 | $2000.0000000 | $0.24 | 2410145 | |
| buy | 29-06-2025 | $3250.0533728 | $0.23863 | 2410144 | |
| buy | 29-06-2025 | $2.2556856 | $0.23712 | 2410143 | |
| buy | 29-06-2025 | $44.4027299 | $0.23712 | 2410142 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2398 | 2410141 | |
| sell | 26-06-2025 | $2000.0000000 | $0.24 | 2410140 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2402 | 2410139 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2404 | 2410138 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2406 | 2410137 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2408 | 2410136 | |
| sell | 26-06-2025 | $2000.0000000 | $0.241 | 2410135 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2412 | 2410134 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2414 | 2410133 | |
| sell | 26-06-2025 | $4063.1604351 | $0.24141 | 2410132 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2416 | 2410131 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2418 | 2410130 | |
| sell | 26-06-2025 | $2000.0000000 | $0.242 | 2410129 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2422 | 2410128 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2424 | 2410127 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2422 | 2410126 | |
| buy | 26-06-2025 | $2000.0000000 | $0.242 | 2410125 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2418 | 2410124 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2416 | 2410123 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2414 | 2410122 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2412 | 2410121 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2414 | 2410120 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2416 | 2410119 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2418 | 2410118 | |
| sell | 26-06-2025 | $2000.0000000 | $0.242 | 2410117 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2422 | 2410116 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2424 | 2410115 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2426 | 2410114 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2428 | 2410113 | |
| sell | 26-06-2025 | $2000.0000000 | $0.243 | 2410112 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2432 | 2410111 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2434 | 2410110 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2436 | 2410109 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2438 | 2410108 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2436 | 2410107 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2434 | 2410106 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2432 | 2410105 | |
| buy | 26-06-2025 | $2000.0000000 | $0.243 | 2410104 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2428 | 2410103 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2426 | 2410102 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2424 | 2410101 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2422 | 2410100 | |
| sell | 26-06-2025 | $2000.0000000 | $0.242 | 2410099 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2422 | 2410098 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2424 | 2410097 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2422 | 2410096 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2424 | 2410095 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2426 | 2410094 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2428 | 2410093 | |
| buy | 26-06-2025 | $2000.0000000 | $0.243 | 2410092 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2428 | 2410091 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2426 | 2410090 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2424 | 2410089 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2422 | 2410088 | |
| buy | 26-06-2025 | $2000.0000000 | $0.242 | 2410087 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2418 | 2410086 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2416 | 2410085 | |
| sell | 26-06-2025 | $2000.0000000 | $0.2418 | 2410084 | |
| sell | 26-06-2025 | $2000.0000000 | $0.242 | 2410083 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2422 | 2410082 | |
| buy | 26-06-2025 | $2000.0000000 | $0.242 | 2410081 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2418 | 2410080 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2416 | 2410079 | |
| buy | 26-06-2025 | $2000.0000000 | $0.2414 | 2410078 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2412 | 2410077 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2414 | 2410076 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2416 | 2410075 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2418 | 2410074 | |
| sell | 25-06-2025 | $2000.0000000 | $0.242 | 2410073 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2422 | 2410072 | |
| sell | 25-06-2025 | $2000.0000000 | $0.242 | 2410071 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2422 | 2410070 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2424 | 2410069 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2426 | 2410068 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2428 | 2410067 | |
| buy | 25-06-2025 | $2000.0000000 | $0.243 | 2410066 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2428 | 2410065 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2426 | 2410064 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2428 | 2410063 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2426 | 2410062 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2424 | 2410061 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2422 | 2410060 | |
| buy | 25-06-2025 | $2000.0000000 | $0.242 | 2410059 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2418 | 2410058 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2416 | 2410057 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2418 | 2410056 | |
| sell | 25-06-2025 | $2000.0000000 | $0.242 | 2410055 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2422 | 2410054 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2424 | 2410053 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2422 | 2410052 | |
| buy | 25-06-2025 | $2000.0000000 | $0.242 | 2410051 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2418 | 2410050 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2416 | 2410049 | |
| buy | 25-06-2025 | $1966.2001515 | $0.2414 | 2410048 | |
| sell | 25-06-2025 | $1966.2001515 | $0.2412 | 2410047 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2414 | 2410046 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2416 | 2410045 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2418 | 2410044 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2416 | 2410043 | |
| buy | 25-06-2025 | $1975.4545700 | $0.2414 | 2410042 | |
| sell | 25-06-2025 | $1975.4545700 | $0.2412 | 2410041 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2414 | 2410040 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2416 | 2410039 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2418 | 2410038 | |
| sell | 25-06-2025 | $2000.0000000 | $0.242 | 2410037 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2422 | 2410036 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2424 | 2410035 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2426 | 2410034 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2428 | 2410033 | |
| sell | 25-06-2025 | $2000.0000000 | $0.243 | 2410032 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2432 | 2410031 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2434 | 2410030 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2436 | 2410029 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2438 | 2410028 | |
| sell | 25-06-2025 | $2000.0000000 | $0.244 | 2410027 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2442 | 2410026 | |
| buy | 25-06-2025 | $2000.0000000 | $0.244 | 2410025 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2438 | 2410024 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2436 | 2410023 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2434 | 2410022 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2432 | 2410021 | |
| buy | 25-06-2025 | $2000.0000000 | $0.243 | 2410020 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2428 | 2410019 | |
| buy | 25-06-2025 | $2000.0000000 | $0.243 | 2410018 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2428 | 2410017 | |
| buy | 25-06-2025 | $2000.0000000 | $0.2426 | 2410016 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2424 | 2410015 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2426 | 2410014 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2428 | 2410013 | |
| sell | 25-06-2025 | $2000.0000000 | $0.243 | 2410012 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2432 | 2410011 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2434 | 2410010 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2436 | 2410009 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2438 | 2410008 | |
| sell | 25-06-2025 | $2000.0000000 | $0.244 | 2410007 | |
| sell | 25-06-2025 | $2000.0000000 | $0.2442 | 2410006 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24440000 | 2410005 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24460000 | 2410004 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24480000 | 2410003 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24500000 | 2410002 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24480000 | 2410001 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24460000 | 2410000 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24480000 | 2409999 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24500000 | 2409998 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24540000 | 2409996 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24560000 | 2409995 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24400000 | 2409987 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24380000 | 2409986 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24360000 | 2409985 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24340000 | 2409984 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24320000 | 2409983 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24300000 | 2409982 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24280000 | 2409981 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24260000 | 2409980 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24240000 | 2409979 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24220000 | 2409978 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24200000 | 2409977 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24180000 | 2409976 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24160000 | 2409975 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24140000 | 2409974 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24120000 | 2409973 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24100000 | 2409972 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24080000 | 2409971 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24060000 | 2409970 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24040000 | 2409969 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24020000 | 2409968 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24450000 | 2409967 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24400000 | 2409966 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24450000 | 2409965 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24500000 | 2409964 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24550000 | 2409963 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24600000 | 2409962 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24650000 | 2409961 | |
| sell | 25-06-2025 | $522.80998680 | $0.24700000 | 2409960 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24800000 | 2409957 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24850000 | 2409956 | |
| sell | 25-06-2025 | $2000.00000000 | $0.24800000 | 2409955 | |
| buy | 25-06-2025 | $2000.00000000 | $0.24850000 | 2409954 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24800000 | 2409953 | |
| sell | 24-06-2025 | $2000.00000000 | $0.24750000 | 2409952 | |
| sell | 24-06-2025 | $2000.00000000 | $0.24800000 | 2409951 | |
| sell | 24-06-2025 | $2000.00000000 | $0.24850000 | 2409950 | |
| sell | 24-06-2025 | $2000.00000000 | $0.24900000 | 2409949 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24950000 | 2409948 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24900000 | 2409947 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24850000 | 2409946 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24800000 | 2409945 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24750000 | 2409944 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24700000 | 2409943 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24650000 | 2409942 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24600000 | 2409941 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24550000 | 2409940 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24500000 | 2409939 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24450000 | 2409938 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24400000 | 2409937 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24350000 | 2409936 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24300000 | 2409935 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24250000 | 2409934 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24200000 | 2409933 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24150000 | 2409932 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24100000 | 2409931 | |
| buy | 24-06-2025 | $2000.00000000 | $0.24050000 | 2409930 | |
| buy | 23-06-2025 | $8.17778000 | $0.24364000 | 2409927 | |
| buy | 23-06-2025 | $13156.01275130 | $0.24100000 | 2409926 | |
| buy | 22-06-2025 | $3.50007780 | $0.22889000 | 2409925 | |
| sell | 22-06-2025 | $13030.20023980 | $0.22163000 | 2409924 | |
| sell | 22-06-2025 | $12365.92234440 | $0.22514000 | 2409923 | |
| buy | 20-06-2025 | $1949.44667370 | $0.24298000 | 2409922 | |
| sell | 19-06-2025 | $2510.47911790 | $0.24893000 | 2409921 | |
| sell | 19-06-2025 | $13431.89921020 | $0.25192000 | 2409920 | |
| sell | 18-06-2025 | $13115.97161700 | $0.25163000 | 2409919 | |
| sell | 18-06-2025 | $13115.97161700 | $0.25189000 | 2409918 | |
| buy | 18-06-2025 | $13093.09084040 | $0.24996000 | 2409917 | |
| buy | 17-06-2025 | $12461.75164180 | $0.25240000 | 2409916 | |
| sell | 17-06-2025 | $12460.56187760 | $0.25225000 | 2409915 | |
| sell | 17-06-2025 | $12263.37839790 | $0.25813000 | 2409914 | |
| sell | 17-06-2025 | $1000.00000000 | $0.25961000 | 2409913 | |
| sell | 17-06-2025 | $1000.00000000 | $0.25981000 | 2409912 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26001000 | 2409911 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26021000 | 2409910 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26041000 | 2409909 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26061000 | 2409908 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26081000 | 2409907 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26101000 | 2409906 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26121000 | 2409905 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26141000 | 2409904 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26161000 | 2409903 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26181000 | 2409902 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26201000 | 2409901 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26221000 | 2409900 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26241000 | 2409899 | |
| sell | 17-06-2025 | $900.29485570 | $0.26281000 | 2409897 | |
| buy | 17-06-2025 | $900.29485570 | $0.26301000 | 2409896 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26281000 | 2409895 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26261000 | 2409894 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26241000 | 2409893 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26221000 | 2409892 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26201000 | 2409891 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26181000 | 2409890 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26161000 | 2409889 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26141000 | 2409888 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26121000 | 2409887 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26101000 | 2409886 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26121000 | 2409885 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26141000 | 2409884 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26161000 | 2409883 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26181000 | 2409882 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26201000 | 2409881 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26221000 | 2409880 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26241000 | 2409879 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26261000 | 2409878 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26241000 | 2409877 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26221000 | 2409876 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26241000 | 2409875 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26261000 | 2409874 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26241000 | 2409873 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26221000 | 2409872 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26201000 | 2409871 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26221000 | 2409870 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26241000 | 2409869 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26221000 | 2409868 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26201000 | 2409867 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26181000 | 2409866 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26161000 | 2409865 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26141000 | 2409864 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26121000 | 2409863 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26101000 | 2409862 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26081000 | 2409861 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26061000 | 2409860 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26041000 | 2409859 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26021000 | 2409858 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26041000 | 2409857 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26061000 | 2409856 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26081000 | 2409855 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26101000 | 2409854 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26081000 | 2409853 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26101000 | 2409852 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26121000 | 2409851 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26101000 | 2409850 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26081000 | 2409849 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26061000 | 2409848 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26041000 | 2409847 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26021000 | 2409846 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26001000 | 2409845 | |
| buy | 17-06-2025 | $1000.00000000 | $0.25981000 | 2409844 | |
| sell | 17-06-2025 | $1000.00000000 | $0.25961000 | 2409843 | |
| sell | 17-06-2025 | $1000.00000000 | $0.25981000 | 2409842 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26001000 | 2409841 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26021000 | 2409840 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26041000 | 2409839 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26061000 | 2409838 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26081000 | 2409837 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26101000 | 2409836 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26121000 | 2409835 | |
| buy | 17-06-2025 | $1000.00000000 | $0.26141000 | 2409834 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26121000 | 2409833 | |
| sell | 17-06-2025 | $1000.00000000 | $0.26141000 | 2409832 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26161000 | 2409831 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26181000 | 2409830 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26201000 | 2409829 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26221000 | 2409828 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26241000 | 2409827 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26261000 | 2409826 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26281000 | 2409825 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26301000 | 2409824 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26321000 | 2409823 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26341000 | 2409822 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26361000 | 2409821 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26381000 | 2409820 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409819 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26421000 | 2409818 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26441000 | 2409817 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26461000 | 2409816 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26481000 | 2409815 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26501000 | 2409814 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26521000 | 2409813 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26501000 | 2409812 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26481000 | 2409811 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26461000 | 2409810 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26441000 | 2409809 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26421000 | 2409808 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409807 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26381000 | 2409806 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26361000 | 2409805 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26341000 | 2409804 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26321000 | 2409803 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26481000 | 2409795 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26501000 | 2409794 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26521000 | 2409793 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26541000 | 2409792 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26561000 | 2409791 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26581000 | 2409790 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26601000 | 2409789 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26621000 | 2409788 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26641000 | 2409787 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26661000 | 2409786 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26681000 | 2409785 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26701000 | 2409784 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26721000 | 2409783 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26741000 | 2409782 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26761000 | 2409781 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26781000 | 2409780 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26801000 | 2409779 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26781000 | 2409778 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26761000 | 2409777 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26781000 | 2409776 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26801000 | 2409775 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26821000 | 2409774 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26841000 | 2409773 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26861000 | 2409772 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26841000 | 2409771 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26821000 | 2409770 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26801000 | 2409769 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26781000 | 2409768 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26761000 | 2409767 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26741000 | 2409766 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26721000 | 2409765 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26741000 | 2409764 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26761000 | 2409763 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26781000 | 2409762 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26801000 | 2409761 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26821000 | 2409760 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26621000 | 2409744 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26601000 | 2409743 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26581000 | 2409742 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26561000 | 2409741 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26541000 | 2409740 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26521000 | 2409739 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26541000 | 2409738 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26561000 | 2409737 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26581000 | 2409736 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26601000 | 2409735 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26621000 | 2409734 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26641000 | 2409733 | |
| sell | 16-06-2025 | $220.54356720 | $0.26661000 | 2409732 | |
| buy | 16-06-2025 | $0.62416050 | $0.26681000 | 2409731 | |
| buy | 16-06-2025 | $11.40809010 | $0.26681000 | 2409730 | |
| buy | 16-06-2025 | $208.51131660 | $0.26681000 | 2409729 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26661000 | 2409728 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26641000 | 2409727 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26641000 | 2409725 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26621000 | 2409724 | |
| buy | 16-06-2025 | $621.54697370 | $0.26601000 | 2409722 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26581000 | 2409721 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26561000 | 2409720 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26541000 | 2409719 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26521000 | 2409718 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26501000 | 2409717 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26461000 | 2409715 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26441000 | 2409714 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26421000 | 2409713 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409712 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26381000 | 2409711 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409710 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26381000 | 2409709 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409708 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26421000 | 2409707 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409706 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26421000 | 2409705 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26441000 | 2409704 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26461000 | 2409703 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26441000 | 2409702 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26421000 | 2409701 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409700 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26381000 | 2409699 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26361000 | 2409698 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409696 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26421000 | 2409695 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26441000 | 2409694 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26421000 | 2409693 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26401000 | 2409692 | |
| buy | 16-06-2025 | $570.67842290 | $0.26381000 | 2409691 | |
| buy | 16-06-2025 | $429.32157710 | $0.26381000 | 2409690 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26361000 | 2409689 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26341000 | 2409688 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26321000 | 2409687 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26301000 | 2409686 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26281000 | 2409685 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26261000 | 2409684 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26241000 | 2409683 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26221000 | 2409682 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26201000 | 2409681 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26181000 | 2409680 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26161000 | 2409679 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26141000 | 2409678 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26121000 | 2409677 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26141000 | 2409676 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26161000 | 2409675 | |
| sell | 16-06-2025 | $974.27721960 | $0.26181000 | 2409674 | |
| buy | 16-06-2025 | $974.27721960 | $0.26201000 | 2409673 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26181000 | 2409672 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26161000 | 2409671 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26141000 | 2409670 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26121000 | 2409669 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26101000 | 2409668 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26121000 | 2409667 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26101000 | 2409666 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26081000 | 2409665 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26061000 | 2409664 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26041000 | 2409663 | |
| sell | 16-06-2025 | $1000.00000000 | $0.26021000 | 2409662 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26041000 | 2409661 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26021000 | 2409660 | |
| buy | 16-06-2025 | $1000.00000000 | $0.26001000 | 2409659 | |
| buy | 16-06-2025 | $1000.00000000 | $0.25981000 | 2409658 | |
| sell | 16-06-2025 | $1000.00000000 | $0.25961000 | 2409657 | |
| buy | 16-06-2025 | $4.91641410 | $0.25981000 | 2409656 | |
| buy | 16-06-2025 | $995.05936420 | $0.25981000 | 2409655 | |
| sell | 14-06-2025 | $1000.00000000 | $0.25961000 | 2409654 | |
| sell | 14-06-2025 | $1000.00000000 | $0.25981000 | 2409653 | |
| sell | 14-06-2025 | $1000.00000000 | $0.26001000 | 2409652 | |
| buy | 14-06-2025 | $1000.00000000 | $0.26021000 | 2409651 | |
| buy | 14-06-2025 | $1000.00000000 | $0.26001000 | 2409650 | |
| buy | 14-06-2025 | $1000.00000000 | $0.25981000 | 2409649 | |
| sell | 14-06-2025 | $1000.00000000 | $0.25961000 | 2409648 | |
| sell | 14-06-2025 | $1000.00000000 | $0.25981000 | 2409647 | |
| buy | 14-06-2025 | $1000.00000000 | $0.26001000 | 2409646 | |
| buy | 14-06-2025 | $1000.00000000 | $0.25981000 | 2409645 | |
| sell | 14-06-2025 | $1000.00000000 | $0.25961000 | 2409644 | |
| sell | 14-06-2025 | $1000.00000000 | $0.25981000 | 2409643 | |
| sell | 14-06-2025 | $1000.00000000 | $0.26001000 | 2409642 | |
| sell | 14-06-2025 | $1000.00000000 | $0.26021000 | 2409641 | |
| sell | 14-06-2025 | $1000.00000000 | $0.26041000 | 2409640 | |
| buy | 14-06-2025 | $1000.00000000 | $0.26061000 | 2409639 | |
| buy | 14-06-2025 | $1000.00000000 | $0.26041000 | 2409638 | |
| buy | 14-06-2025 | $1000.00000000 | $0.26021000 | 2409637 | |
| buy | 14-06-2025 | $1000.00000000 | $0.26001000 | 2409636 | |
| buy | 14-06-2025 | $1000.00000000 | $0.25981000 | 2409635 | |
| sell | 14-06-2025 | $1000.00000000 | $0.25961000 | 2409634 | |
| sell | 14-06-2025 | $1000.00000000 | $0.25981000 | 2409633 | |
| sell | 14-06-2025 | $1000.00000000 | $0.26001000 | 2409632 | |
| sell | 14-06-2025 | $1000.00000000 | $0.26021000 | 2409631 | |
| sell | 14-06-2025 | $1000.00000000 | $0.26041000 | 2409630 | |
| sell | 14-06-2025 | $1000.00000000 | $0.26061000 | 2409629 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26081000 | 2409628 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26061000 | 2409627 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26041000 | 2409626 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26021000 | 2409625 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26041000 | 2409624 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26021000 | 2409623 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409622 | |
| buy | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409621 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25961000 | 2409620 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409619 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409618 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26021000 | 2409617 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409616 | |
| buy | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409615 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25961000 | 2409614 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409613 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409612 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26021000 | 2409611 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26041000 | 2409610 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26061000 | 2409609 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26081000 | 2409608 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26061000 | 2409607 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26041000 | 2409606 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26021000 | 2409605 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409604 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26021000 | 2409603 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26041000 | 2409602 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26061000 | 2409601 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26081000 | 2409600 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26101000 | 2409599 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26121000 | 2409598 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26101000 | 2409597 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26081000 | 2409596 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26061000 | 2409595 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26041000 | 2409594 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26021000 | 2409593 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409592 | |
| buy | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409591 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25961000 | 2409590 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409589 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409588 | |
| buy | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409587 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25961000 | 2409586 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409585 | |
| buy | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409584 | |
| buy | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409583 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25961000 | 2409582 | |
| sell | 13-06-2025 | $1000.00000000 | $0.25981000 | 2409581 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26001000 | 2409580 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26021000 | 2409579 | |
| sell | 13-06-2025 | $1000.00000000 | $0.26041000 | 2409578 | |
| buy | 11-06-2025 | $3058.29716460 | $0.28192000 | 2409577 | |
| buy | 11-06-2025 | $12765.27622370 | $0.28057000 | 2409576 | |
| sell | 10-06-2025 | $12765.27622370 | $0.28047000 | 2409575 | |
| sell | 10-06-2025 | $12201.07824690 | $0.28032000 | 2409574 | |
| sell | 06-06-2025 | $12288.41180990 | $0.26420000 | 2409565 | |
| buy | 06-06-2025 | $12187.88920280 | $0.26287000 | 2409564 | |
| sell | 05-06-2025 | $1133.51377400 | $0.25605000 | 2409563 | |
| sell | 05-06-2025 | $12290.71246810 | $0.25641000 | 2409562 | |
| buy | 05-06-2025 | $13411.19936880 | $0.25664000 | 2409561 | |
| sell | 05-06-2025 | $13271.64051510 | $0.25523000 | 2409560 | |
| buy | 05-06-2025 | $13285.23921420 | $0.25400000 | 2409559 | |
| sell | 05-06-2025 | $911.12531220 | $0.26579000 | 2409558 | |
| sell | 05-06-2025 | $12785.58343320 | $0.26804000 | 2409557 | |
| sell | 04-06-2025 | $12614.21372970 | $0.26638000 | 2409556 | |
| sell | 04-06-2025 | $13434.58218340 | $0.26794000 | 2409555 | |
| sell | 04-06-2025 | $12591.11563820 | $0.26982000 | 2409554 | |
| sell | 04-06-2025 | $12605.28473640 | $0.27446000 | 2409553 | |
| buy | 03-06-2025 | $363.95761900 | $0.27151000 | 2409552 | |
| sell | 02-06-2025 | $13295.63353890 | $0.26489000 | 2409551 | |
| buy | 02-06-2025 | $12960.77306250 | $0.26405000 | 2409550 | |
| sell | 02-06-2025 | $721.78951720 | $0.26577000 | 2409549 | |
| sell | 02-06-2025 | $518.79444630 | $0.26577000 | 2409548 | |
| buy | 01-06-2025 | $12936.99382220 | $0.26612000 | 2409547 | |
| buy | 01-06-2025 | $13096.00323300 | $0.26409000 | 2409546 | |
| sell | 31-05-2025 | $12647.62698020 | $0.26637000 | 2409545 | |
| buy | 31-05-2025 | $12377.98832130 | $0.26651000 | 2409544 | |
| buy | 31-05-2025 | $12646.95711460 | $0.26674000 | 2409543 | |
| buy | 31-05-2025 | $13388.86538500 | $0.26548000 | 2409542 | |
| sell | 30-05-2025 | $2019.62181590 | $0.27124000 | 2409541 | |
| buy | 29-05-2025 | $12190.86316410 | $0.28034000 | 2409540 | |
| sell | 27-05-2025 | $1965.91583150 | $0.28878000 | 2409539 | |
| sell | 21-05-2025 | $12463.37314680 | $0.28926000 | 2409538 | |
| buy | 16-05-2025 | $12663.14371300 | $0.29214000 | 2409537 | |
| buy | 16-05-2025 | $12286.59543220 | $0.29674000 | 2409536 | |
| sell | 15-05-2025 | $12471.43428700 | $0.28863000 | 2409531 | |
| buy | 15-05-2025 | $13059.78885870 | $0.29630000 | 2409530 | |
| sell | 15-05-2025 | $13146.40613600 | $0.29709000 | 2409529 | |
| sell | 15-05-2025 | $12371.01392990 | $0.29688000 | 2409528 | |
| sell | 15-05-2025 | $12547.63455650 | $0.28985000 | 2409527 | |
| buy | 15-05-2025 | $12937.15934490 | $0.29242000 | 2409526 | |
| buy | 15-05-2025 | $12413.52251540 | $0.29664000 | 2409525 | |
| sell | 15-05-2025 | $12354.10205850 | $0.29654000 | 2409524 | |
| buy | 15-05-2025 | $12957.14690900 | $0.29877000 | 2409523 | |
| buy | 15-05-2025 | $12957.14690900 | $0.29864000 | 2409522 | |
| buy | 15-05-2025 | $13306.40724950 | $0.30043000 | 2409521 | |
| sell | 14-05-2025 | $12494.55785780 | $0.30581000 | 2409520 | |
| sell | 14-05-2025 | $12639.15688240 | $0.30668000 | 2409519 | |
| buy | 14-05-2025 | $12637.82478590 | $0.30504000 | 2409518 | |
| sell | 14-05-2025 | $173.98623390 | $0.31524000 | 2409517 | |
| sell | 14-05-2025 | $13061.15404730 | $0.31524000 | 2409516 | |
| sell | 14-05-2025 | $12184.93605100 | $0.31280000 | 2409515 | |
| buy | 13-05-2025 | $13225.47135460 | $0.31468000 | 2409514 | |
| buy | 13-05-2025 | $12500.56442750 | $0.30430000 | 2409513 | |
| sell | 13-05-2025 | $1053.09379610 | $0.30428000 | 2409512 | |
| sell | 13-05-2025 | $12207.30109340 | $0.31014000 | 2409511 | |
| sell | 13-05-2025 | $12339.65887500 | $0.30856000 | 2409510 | |
| buy | 12-05-2025 | $13287.48022910 | $0.30763000 | 2409507 | |
| sell | 12-05-2025 | $12270.64938490 | $0.31625000 | 2409506 | |
| sell | 12-05-2025 | $12991.35772390 | $0.32031000 | 2409505 | |
| buy | 12-05-2025 | $13090.38233200 | $0.32073000 | 2409504 | |
| sell | 12-05-2025 | $13200.57333280 | $0.32882000 | 2409503 | |
| buy | 12-05-2025 | $13422.84361060 | $0.32862000 | 2409502 | |
| sell | 12-05-2025 | $13317.67895810 | $0.32631000 | 2409501 | |
| buy | 12-05-2025 | $12222.59814320 | $0.31660000 | 2409500 | |
| buy | 12-05-2025 | $12358.18710570 | $0.31791000 | 2409499 | |
| sell | 12-05-2025 | $13144.37142420 | $0.31879000 | 2409498 | |
| sell | 11-05-2025 | $12759.29487850 | $0.30395000 | 2409487 | |
| buy | 11-05-2025 | $12811.63802890 | $0.30275000 | 2409486 | |
| sell | 11-05-2025 | $12492.86905010 | $0.30761000 | 2409485 | |
| sell | 11-05-2025 | $12097.41320070 | $0.31214000 | 2409484 | |
| buy | 11-05-2025 | $12173.35166750 | $0.31312000 | 2409483 | |
| sell | 11-05-2025 | $388.01975010 | $0.31625000 | 2409482 | |
| buy | 11-05-2025 | $12555.26101730 | $0.32398000 | 2409481 | |
| sell | 11-05-2025 | $12743.30846340 | $0.32427000 | 2409480 | |
| sell | 10-05-2025 | $12756.25610500 | $0.31827000 | 2409479 | |
| sell | 10-05-2025 | $13415.65195560 | $0.31700000 | 2409478 | |
| buy | 10-05-2025 | $12763.13298490 | $0.31566000 | 2409477 | |
| buy | 10-05-2025 | $12187.95635640 | $0.31481000 | 2409476 | |
| buy | 10-05-2025 | $12619.01605930 | $0.30766000 | 2409473 | |
| sell | 10-05-2025 | $12622.14604220 | $0.30602000 | 2409472 | |
| sell | 10-05-2025 | $12296.66428750 | $0.30296000 | 2409471 | |
| buy | 10-05-2025 | $12948.00346770 | $0.30433000 | 2409469 | |
| sell | 10-05-2025 | $13075.73624000 | $0.30334000 | 2409468 | |
| buy | 10-05-2025 | $12957.88064700 | $0.30219000 | 2409467 | |
| sell | 10-05-2025 | $12293.45047120 | $0.30264000 | 2409466 | |
| sell | 10-05-2025 | $12992.05672300 | $0.30204000 | 2409465 | |
| sell | 10-05-2025 | $13332.48870900 | $0.30149000 | 2409464 | |
| sell | 10-05-2025 | $12466.49156640 | $0.30147000 | 2409463 | |
| buy | 10-05-2025 | $13275.21561080 | $0.29948000 | 2409462 | |
| sell | 10-05-2025 | $13096.94728300 | $0.29731000 | 2409461 | |
| buy | 10-05-2025 | $12455.16412390 | $0.29393000 | 2409460 | |
| buy | 09-05-2025 | $13389.88504230 | $0.29402000 | 2409459 | |
| buy | 09-05-2025 | $12310.56361980 | $0.29625000 | 2409458 | |
| sell | 09-05-2025 | $12340.92725580 | $0.29646000 | 2409457 | |
| sell | 09-05-2025 | $12235.15294080 | $0.29640000 | 2409456 | |
| buy | 09-05-2025 | $13010.59268390 | $0.30179000 | 2409455 | |
| sell | 09-05-2025 | $13116.08421560 | $0.30173000 | 2409454 | |
| sell | 09-05-2025 | $13189.27207340 | $0.30578000 | 2409453 | |
| sell | 09-05-2025 | $10003.90637610 | $0.30584000 | 2409452 | |
| sell | 09-05-2025 | $13189.27207340 | $0.30593000 | 2409451 | |
| sell | 09-05-2025 | $13122.95454840 | $0.30500000 | 2409450 | |
| buy | 09-05-2025 | $12369.82456340 | $0.29709000 | 2409449 | |
| sell | 09-05-2025 | $13383.44445580 | $0.29450000 | 2409447 | |
| sell | 09-05-2025 | $12330.37372480 | $0.29492000 | 2409446 | |
| buy | 09-05-2025 | $12689.14544010 | $0.29593000 | 2409445 | |
| buy | 09-05-2025 | $13180.55774260 | $0.29520000 | 2409444 | |
| buy | 08-05-2025 | $12530.69916030 | $0.28977000 | 2409443 | |
| buy | 08-05-2025 | $12630.89345660 | $0.28220000 | 2409441 | |
| buy | 08-05-2025 | $12624.35096820 | $0.28350000 | 2409439 | |
| sell | 08-05-2025 | $12968.56886960 | $0.28224000 | 2409438 | |
| buy | 08-05-2025 | $12406.16966740 | $0.28055000 | 2409437 | |
| buy | 08-05-2025 | $13216.91789970 | $0.27995000 | 2409436 | |
| sell | 08-05-2025 | $12314.49755910 | $0.28196000 | 2409435 | |
| sell | 08-05-2025 | $13252.10318910 | $0.27804000 | 2409434 | |
| sell | 08-05-2025 | $13209.65083350 | $0.27451000 | 2409433 | |
| sell | 07-05-2025 | $13035.59072180 | $0.25743000 | 2409432 | |
| sell | 07-05-2025 | $12631.27157950 | $0.25776000 | 2409431 | |
| buy | 07-05-2025 | $12867.59481520 | $0.25976000 | 2409430 | |
| sell | 06-05-2025 | $6917.40568960 | $0.26100000 | 2409429 | |
| sell | 06-05-2025 | $6451.02638100 | $0.26100000 | 2409428 | |
| buy | 06-05-2025 | $12216.90417770 | $0.26075000 | 2409427 | |
| buy | 06-05-2025 | $6419.61692590 | $0.25864000 | 2409426 | |
| sell | 06-05-2025 | $12184.69532130 | $0.25943000 | 2409424 | |
| buy | 06-05-2025 | $13160.09944660 | $0.25381000 | 2409423 | |
| sell | 06-05-2025 | $12661.27514270 | $0.25510000 | 2409422 | |
| buy | 06-05-2025 | $13052.02073850 | $0.25313000 | 2409421 | |
| sell | 06-05-2025 | $12284.49418070 | $0.25432000 | 2409420 | |
| sell | 06-05-2025 | $11736.14565130 | $0.25484000 | 2409419 | |
| sell | 06-05-2025 | $13283.09550810 | $0.25362000 | 2409418 | |
| sell | 06-05-2025 | $12439.75082230 | $0.25471000 | 2409417 | |
| buy | 06-05-2025 | $12350.08938560 | $0.25809000 | 2409414 | |
| sell | 06-05-2025 | $1119.05442400 | $0.25644000 | 2409413 | |
| sell | 06-05-2025 | $12297.10557650 | $0.25742000 | 2409412 | |
| buy | 05-05-2025 | $12485.07159310 | $0.26098000 | 2409411 | |
| sell | 05-05-2025 | $13087.70121020 | $0.25984000 | 2409410 | |
| buy | 05-05-2025 | $12587.95481220 | $0.25753000 | 2409409 | |
| sell | 05-05-2025 | $13119.39374130 | $0.26138000 | 2409408 | |
| buy | 05-05-2025 | $13186.90637220 | $0.26051000 | 2409407 | |
| sell | 05-05-2025 | $13008.74590380 | $0.26064000 | 2409406 | |
| sell | 05-05-2025 | $12534.48663970 | $0.26053000 | 2409405 | |
| buy | 05-05-2025 | $12974.95585720 | $0.26350000 | 2409404 | |
| buy | 05-05-2025 | $12238.68745630 | $0.26707000 | 2409403 | |
| buy | 05-05-2025 | $12549.49036740 | $0.26805000 | 2409402 | |
| sell | 04-05-2025 | $13153.28611900 | $0.26739000 | 2409401 | |
| sell | 04-05-2025 | $12462.26815770 | $0.26987000 | 2409400 | |
| sell | 04-05-2025 | $12405.47455140 | $0.26588000 | 2409399 | |
| sell | 04-05-2025 | $12498.46895410 | $0.26751000 | 2409398 | |
| buy | 04-05-2025 | $13332.79473780 | $0.27033000 | 2409397 | |
| sell | 04-05-2025 | $10373.80786900 | $0.27203000 | 2409396 | |
| sell | 04-05-2025 | $12935.92651400 | $0.27040000 | 2409395 | |
| sell | 04-05-2025 | $12472.23378010 | $0.26895000 | 2409394 | |
| sell | 04-05-2025 | $13050.08717580 | $0.26815000 | 2409393 | |
| sell | 03-05-2025 | $12931.79499190 | $0.26903000 | 2409392 | |
| sell | 03-05-2025 | $12931.79499190 | $0.26904000 | 2409391 | |
| sell | 02-05-2025 | $12316.27883340 | $0.27615000 | 2409390 | |
| sell | 01-05-2025 | $12408.21770920 | $0.27830000 | 2409389 | |
| buy | 01-05-2025 | $12493.43430480 | $0.27660000 | 2409388 | |
| sell | 01-05-2025 | $12333.88850640 | $0.27943000 | 2409387 | |
| sell | 01-05-2025 | $12333.88850640 | $0.27944000 | 2409386 | |
| buy | 01-05-2025 | $12712.56614950 | $0.27209000 | 2409385 | |
| sell | 30-04-2025 | $13371.85448050 | $0.27212000 | 2409384 | |
| sell | 30-04-2025 | $12457.17121610 | $0.27083000 | 2409383 | |
| sell | 30-04-2025 | $12918.42196740 | $0.27086000 | 2409381 | |
| buy | 30-04-2025 | $13017.72935190 | $0.27114000 | 2409380 | |
| sell | 30-04-2025 | $12289.16754970 | $0.27010000 | 2409379 | |
| sell | 30-04-2025 | $13186.37267760 | $0.27006000 | 2409378 | |
| sell | 30-04-2025 | $12198.99024070 | $0.27289000 | 2409377 | |
| sell | 30-04-2025 | $12499.28695520 | $0.27631000 | 2409376 | |
| sell | 29-04-2025 | $12295.08442110 | $0.27904000 | 2409375 | |
| buy | 29-04-2025 | $12658.56709620 | $0.28112000 | 2409374 | |
| buy | 29-04-2025 | $12641.57816550 | $0.27912000 | 2409373 | |
| sell | 29-04-2025 | $12252.42331330 | $0.28031000 | 2409372 | |
| buy | 28-04-2025 | $12962.40985430 | $0.28855000 | 2409371 | |
| buy | 28-04-2025 | $12610.98748050 | $0.28119000 | 2409370 | |
| buy | 27-04-2025 | $12773.61049740 | $0.29144000 | 2409369 | |
| sell | 27-04-2025 | $12682.37094130 | $0.28962000 | 2409368 | |
| sell | 27-04-2025 | $13080.60085100 | $0.28740000 | 2409367 | |
| sell | 26-04-2025 | $12548.50564260 | $0.29652000 | 2409365 | |
| sell | 26-04-2025 | $12212.93923500 | $0.28952000 | 2409364 | |
| buy | 25-04-2025 | $12233.50405100 | $0.28735000 | 2409363 | |
| buy | 25-04-2025 | $1962.68664310 | $0.28337000 | 2409362 | |
| buy | 25-04-2025 | $13029.41575210 | $0.28379000 | 2409361 | |
| sell | 24-04-2025 | $13196.41858330 | $0.27952000 | 2409359 | |
| buy | 24-04-2025 | $12418.92115780 | $0.26959000 | 2409358 | |
| buy | 24-04-2025 | $13342.46244370 | $0.26490000 | 2409357 | |
| sell | 23-04-2025 | $13139.47520900 | $0.26828000 | 2409356 | |
| buy | 23-04-2025 | $12747.85000590 | $0.27096000 | 2409355 | |
| sell | 23-04-2025 | $12504.99515850 | $0.26696000 | 2409354 | |
| sell | 22-04-2025 | $12982.52569300 | $0.26095000 | 2409353 | |
| sell | 22-04-2025 | $12982.52569300 | $0.26113000 | 2409352 | |
| buy | 22-04-2025 | $12617.92691130 | $0.25818000 | 2409351 | |
| sell | 21-04-2025 | $13369.99391310 | $0.25741000 | 2409350 | |
| buy | 18-04-2025 | $2000.00000000 | $0.23988000 | 2409349 | |
| buy | 17-04-2025 | $11025.17522470 | $0.23756000 | 2409348 | |
| buy | 17-04-2025 | $12169.45030390 | $0.23731000 | 2409347 | |
| buy | 16-04-2025 | $13233.94565870 | $0.23536000 | 2409346 | |
| buy | 14-04-2025 | $13268.29143100 | $0.23879000 | 2409345 | |
| buy | 14-04-2025 | $13268.29143100 | $0.23852000 | 2409343 | |
| sell | 13-04-2025 | $1000.00000000 | $0.24000000 | 2409342 | |
| sell | 13-04-2025 | $12462.60420870 | $0.24171000 | 2409341 | |
| sell | 11-04-2025 | $13203.68823220 | $0.23481000 | 2409340 | |
| buy | 11-04-2025 | $13260.41157770 | $0.23331000 | 2409339 | |
| buy | 11-04-2025 | $12901.70161160 | $0.23483000 | 2409337 | |
| buy | 11-04-2025 | $12901.70161160 | $0.23460000 | 2409336 | |
| buy | 10-04-2025 | $12366.16674130 | $0.22719000 | 2409335 | |
| buy | 10-04-2025 | $12753.90867320 | $0.22504000 | 2409334 | |
| buy | 10-04-2025 | $12952.33738340 | $0.23301000 | 2409332 | |
| sell | 10-04-2025 | $13166.95419600 | $0.24216000 | 2409331 | |
| sell | 09-04-2025 | $12790.80709430 | $0.24285000 | 2409329 | |
| sell | 09-04-2025 | $10917.79377620 | $0.21550000 | 2409328 | |
| sell | 09-04-2025 | $12772.36673260 | $0.22194000 | 2409327 | |
| buy | 09-04-2025 | $12767.23308170 | $0.21993000 | 2409326 | |
| sell | 08-04-2025 | $12941.40746690 | $0.22042000 | 2409325 | |
| buy | 08-04-2025 | $12247.70959320 | $0.22434000 | 2409323 | |
| sell | 07-04-2025 | $12684.92275920 | $0.23133000 | 2409321 | |
| buy | 07-04-2025 | $13224.00609780 | $0.22659000 | 2409320 | |
| sell | 06-04-2025 | $13294.65743830 | $0.24225000 | 2409318 | |
| sell | 05-04-2025 | $3750.76557560 | $0.25265000 | 2409317 | |
| buy | 05-04-2025 | $12787.86176110 | $0.25014000 | 2409316 | |
| sell | 05-04-2025 | $12719.31582000 | $0.25566000 | 2409315 | |
| buy | 04-04-2025 | $12287.25354020 | $0.25847000 | 2409314 | |
| buy | 04-04-2025 | $12287.25354020 | $0.25826000 | 2409313 | |
| sell | 04-04-2025 | $12427.16034720 | $0.25622000 | 2409311 | |
| buy | 03-04-2025 | $12986.45525550 | $0.25987000 | 2409310 | |
| sell | 03-04-2025 | $13009.88468030 | $0.25499000 | 2409308 | |
| buy | 04-03-2025 | $13386.46513160 | $0.28493000 | 2409307 | |
| buy | 27-02-2025 | $12885.28639590 | $0.28972000 | 2409305 | |
| sell | 24-02-2025 | $12473.51683040 | $0.32569000 | 2409304 | |
| sell | 19-02-2025 | $12951.22815170 | $0.32886000 | 2409303 | |
| sell | 19-02-2025 | $12951.22815170 | $0.32901000 | 2409302 | |
| buy | 17-02-2025 | $12208.28943080 | $0.34509000 | 2409301 | |
| buy | 13-02-2025 | $12486.84606690 | $0.32632000 | 2409298 | |
| buy | 12-02-2025 | $2560.29743310 | $0.33500000 | 2409297 | |
| buy | 12-02-2025 | $12971.74148840 | $0.33273000 | 2409296 | |
| buy | 12-02-2025 | $12971.74148840 | $0.33273000 | 2409295 | |
| sell | 12-02-2025 | $9216.23899970 | $0.31023000 | 2409294 | |
| sell | 12-02-2025 | $13073.95010160 | $0.31445000 | 2409291 | |
| sell | 12-02-2025 | $13073.95010160 | $0.31578000 | 2409290 | |
| sell | 12-02-2025 | $13073.95010160 | $0.31711000 | 2409289 | |
| buy | 12-02-2025 | $13073.95010160 | $0.31697000 | 2409288 | |
| buy | 12-02-2025 | $13073.95010160 | $0.31346000 | 2409287 | |
| buy | 12-02-2025 | $13073.95010160 | $0.31325000 | 2409286 | |
| buy | 12-02-2025 | $13073.95010160 | $0.31282000 | 2409285 | |
| sell | 12-02-2025 | $13325.05524390 | $0.31299000 | 2409284 | |
| sell | 12-02-2025 | $13325.05524390 | $0.31480000 | 2409283 | |
| sell | 12-02-2025 | $13325.05524390 | $0.31486000 | 2409282 | |
| sell | 12-02-2025 | $13325.05524390 | $0.31506000 | 2409281 | |
| sell | 12-02-2025 | $13061.93279960 | $0.31731000 | 2409280 | |
| buy | 12-02-2025 | $13061.93279960 | $0.31708000 | 2409279 | |
| buy | 12-02-2025 | $13061.93279960 | $0.31593000 | 2409278 | |
| buy | 11-02-2025 | $12950.00557580 | $0.31919000 | 2409276 | |
| buy | 11-02-2025 | $12446.35491560 | $0.33639000 | 2409275 | |
| buy | 11-02-2025 | $12446.35491560 | $0.33627000 | 2409274 | |
| buy | 11-02-2025 | $12222.66826630 | $0.33199000 | 2409273 | |
| buy | 11-02-2025 | $13099.17443500 | $0.33037000 | 2409272 | |
| sell | 09-02-2025 | $13177.63678840 | $0.31397000 | 2409270 | |
| sell | 09-02-2025 | $12230.33962310 | $0.32345000 | 2409269 | |
| sell | 09-02-2025 | $12230.33962310 | $0.32359000 | 2409268 | |
| buy | 09-02-2025 | $12878.56400170 | $0.32225000 | 2409267 | |
| buy | 03-02-2025 | $13433.90376570 | $0.32137000 | 2409265 | |
| buy | 03-02-2025 | $12678.17832670 | $0.30847000 | 2409264 | |
| buy | 03-02-2025 | $12881.39812380 | $0.30578000 | 2409263 | |
| sell | 03-02-2025 | $12243.47215720 | $0.30654000 | 2409261 | |
| buy | 03-02-2025 | $12675.01282120 | $0.30693000 | 2409260 | |
| sell | 03-02-2025 | $12416.53742680 | $0.31613000 | 2409259 | |
| buy | 03-02-2025 | $13364.07933530 | $0.31034000 | 2409257 | |
| buy | 03-02-2025 | $71000.00000000 | $0.31000000 | 2409256 | |
| sell | 03-02-2025 | $12939.46832450 | $0.31376000 | 2409255 | |
| buy | 03-02-2025 | $12839.64639160 | $0.31453000 | 2409254 | |
| sell | 03-02-2025 | $12790.85465520 | $0.31575000 | 2409253 | |
| buy | 03-02-2025 | $761.86975930 | $0.29256000 | 2409252 | |
| sell | 03-02-2025 | $12365.43226910 | $0.29649000 | 2409251 | |
| sell | 03-02-2025 | $12365.43226910 | $0.29701000 | 2409250 | |
| sell | 03-02-2025 | $12795.35643910 | $0.26672000 | 2409249 | |
| buy | 03-02-2025 | $12540.32662350 | $0.27970000 | 2409248 | |
| buy | 03-02-2025 | $12540.32662350 | $0.27944000 | 2409247 | |
| sell | 03-02-2025 | $1156.53802080 | $0.28455000 | 2409246 | |
| buy | 03-02-2025 | $13254.92103090 | $0.28725000 | 2409245 | |
| sell | 03-02-2025 | $13334.94697210 | $0.28968000 | 2409243 | |
| buy | 03-02-2025 | $13334.94697210 | $0.28704000 | 2409242 | |
| buy | 03-02-2025 | $13334.94697210 | $0.28808000 | 2409241 | |
| buy | 03-02-2025 | $12269.77864090 | $0.28813000 | 2409239 | |
| buy | 03-02-2025 | $12269.77864090 | $0.29210000 | 2409238 | |
| sell | 03-02-2025 | $368.10156350 | $0.29300000 | 2409237 | |
| sell | 03-02-2025 | $12269.77864090 | $0.29383000 | 2409236 | |
| sell | 03-02-2025 | $4051.40924090 | $0.30203000 | 2409235 | |
| buy | 03-02-2025 | $12426.21737370 | $0.30688000 | 2409234 | |
| buy | 03-02-2025 | $12426.21737370 | $0.31129000 | 2409233 | |
| sell | 03-02-2025 | $5680.79191190 | $0.31772000 | 2409232 | |
| sell | 03-02-2025 | $12884.87086210 | $0.31789000 | 2409231 | |
| sell | 03-02-2025 | $12884.87086210 | $0.31829000 | 2409230 | |
| sell | 03-02-2025 | $12884.87086210 | $0.31876000 | 2409229 | |
| buy | 03-02-2025 | $12884.87086210 | $0.31898000 | 2409228 | |
| sell | 03-02-2025 | $533.00000000 | $0.32000000 | 2409227 | |
| sell | 03-02-2025 | $6796.00000000 | $0.32000000 | 2409226 | |
| sell | 03-02-2025 | $12515.46283860 | $0.32079000 | 2409225 | |
| buy | 03-02-2025 | $12515.46283860 | $0.32179000 | 2409224 | |
| buy | 03-02-2025 | $12560.72217720 | $0.32828000 | 2409222 | |
| sell | 03-02-2025 | $12315.22741440 | $0.33256000 | 2409221 | |
| buy | 03-02-2025 | $13277.92209560 | $0.33288000 | 2409220 | |
| sell | 03-02-2025 | $12797.15262900 | $0.33189000 | 2409219 | |
| buy | 03-02-2025 | $13213.38395410 | $0.33616000 | 2409218 | |
| sell | 03-02-2025 | $13077.75638030 | $0.32674000 | 2409217 | |
| sell | 02-02-2025 | $13381.21804770 | $0.34656000 | 2409216 | |
| buy | 02-02-2025 | $12499.79359400 | $0.33780000 | 2409215 | |
| sell | 02-02-2025 | $3312.87735490 | $0.35200000 | 2409214 | |
| sell | 02-02-2025 | $12637.56466770 | $0.36088000 | 2409213 | |
| sell | 02-02-2025 | $13334.32966940 | $0.35513000 | 2409212 | |
| sell | 02-02-2025 | $828.26424110 | $0.36130000 | 2409211 | |
| sell | 02-02-2025 | $12779.00019730 | $0.35882000 | 2409210 | |
| sell | 02-02-2025 | $12733.25305490 | $0.35309000 | 2409209 | |
| sell | 02-02-2025 | $12733.25305490 | $0.35331000 | 2409208 | |
| buy | 02-02-2025 | $13000.60055410 | $0.35254000 | 2409207 | |
| sell | 02-02-2025 | $13000.60055410 | $0.35185000 | 2409206 | |
| sell | 02-02-2025 | $13222.86036720 | $0.35406000 | 2409205 | |
| buy | 02-02-2025 | $13363.01187030 | $0.35565000 | 2409204 | |
| buy | 02-02-2025 | $13363.01187030 | $0.35558000 | 2409203 | |
| buy | 02-02-2025 | $13363.01187030 | $0.35556000 | 2409202 | |
| buy | 02-02-2025 | $13363.01187030 | $0.35534000 | 2409201 | |
| sell | 02-02-2025 | $12677.85101860 | $0.35935000 | 2409200 | |
| sell | 02-02-2025 | $12472.44918360 | $0.35874000 | 2409199 | |
| buy | 02-02-2025 | $12284.92521710 | $0.35676000 | 2409198 | |
| sell | 02-02-2025 | $12898.76806650 | $0.36959000 | 2409197 | |
| buy | 02-02-2025 | $12757.89879710 | $0.37620000 | 2409196 | |
| buy | 31-01-2025 | $7502.89675900 | $0.41252000 | 2409195 | |
| sell | 30-01-2025 | $12959.14381840 | $0.43183000 | 2409194 | |
| sell | 30-01-2025 | $12959.14381840 | $0.43222000 | 2409193 | |
| sell | 30-01-2025 | $13434.38614430 | $0.44144000 | 2409192 | |
| buy | 30-01-2025 | $12266.56620980 | $0.43816000 | 2409191 | |
| buy | 30-01-2025 | $12289.78750410 | $0.43636000 | 2409190 | |
| buy | 29-01-2025 | $13383.28480060 | $0.39448000 | 2409189 | |
| sell | 29-01-2025 | $13325.87715320 | $0.39372000 | 2409188 | |
| sell | 29-01-2025 | $11509.50765600 | $0.39091000 | 2409187 | |
| sell | 27-01-2025 | $12193.44383960 | $0.39592000 | 2409186 | |
| buy | 27-01-2025 | $12937.97052360 | $0.36426000 | 2409185 | |
| sell | 19-01-2025 | $5137.99297050 | $0.44420000 | 2409184 | |
| sell | 18-01-2025 | $12852.01049420 | $0.46239000 | 2409183 | |
| buy | 16-01-2025 | $400.00000000 | $0.51000000 | 2409182 | |
| sell | 16-01-2025 | $10000.00000000 | $0.50700000 | 2409181 | |
| buy | 15-01-2025 | $12558.95545680 | $0.48449000 | 2409180 | |
| sell | 15-01-2025 | $12558.95545680 | $0.48256000 | 2409179 | |
| sell | 15-01-2025 | $12558.95545680 | $0.48545000 | 2409178 | |
| buy | 15-01-2025 | $425.00000000 | $0.48000000 | 2409177 | |
| sell | 15-01-2025 | $12781.22487930 | $0.45730000 | 2409176 | |
| buy | 15-01-2025 | $653.91211260 | $0.46210000 | 2409175 | |
| buy | 15-01-2025 | $12831.75531540 | $0.45399000 | 2409174 | |
| buy | 15-01-2025 | $12831.75531540 | $0.45474000 | 2409173 | |
| buy | 15-01-2025 | $13245.15631610 | $0.45307000 | 2409172 | |
| buy | 15-01-2025 | $10000.00000000 | $0.45000000 | 2409171 | |
| buy | 15-01-2025 | $169.90782970 | $0.45000000 | 2409170 | |
| buy | 15-01-2025 | $709.94496770 | $0.45000000 | 2409169 | |
| sell | 14-01-2025 | $12198.52119510 | $0.41957000 | 2409168 | |
| buy | 12-01-2025 | $12240.04129710 | $0.42840000 | 2409167 | |
| sell | 12-01-2025 | $12557.15684130 | $0.44010000 | 2409166 | |
| sell | 12-01-2025 | $12557.15684130 | $0.44027000 | 2409165 | |
| sell | 11-01-2025 | $12586.85382390 | $0.45385000 | 2409164 | |
| buy | 11-01-2025 | $13143.37994030 | $0.45276000 | 2409163 | |
| buy | 11-01-2025 | $5000.00000000 | $0.45000000 | 2409162 | |
| sell | 11-01-2025 | $12209.45132140 | $0.42254000 | 2409160 | |
| sell | 11-01-2025 | $12209.45132140 | $0.42274000 | 2409159 | |
| sell | 11-01-2025 | $12209.45132140 | $0.42361000 | 2409158 | |
| buy | 11-01-2025 | $12523.07447030 | $0.40779000 | 2409157 | |
| buy | 10-01-2025 | $12354.99548330 | $0.40156000 | 2409156 | |
| buy | 10-01-2025 | $12509.57734300 | $0.40184000 | 2409153 | |
| sell | 10-01-2025 | $12839.54334230 | $0.40392000 | 2409152 | |
| sell | 10-01-2025 | $12839.54334230 | $0.40469000 | 2409151 | |
| buy | 10-01-2025 | $12839.54334230 | $0.40509000 | 2409150 | |
| buy | 10-01-2025 | $12801.83175120 | $0.40285000 | 2409149 | |
| sell | 10-01-2025 | $12801.83175120 | $0.40385000 | 2409148 | |
| buy | 10-01-2025 | $12801.83175120 | $0.40366000 | 2409147 | |
| sell | 09-01-2025 | $2015.21074380 | $0.39234000 | 2409146 | |
| sell | 08-01-2025 | $12417.11301820 | $0.41131000 | 2409145 | |
| buy | 07-01-2025 | $443.00000000 | $0.46500000 | 2409144 | |
| sell | 05-01-2025 | $6929.89457580 | $0.44400000 | 2409143 | |
| buy | 04-01-2025 | $1396.95332660 | $0.46000000 | 2409142 | |
| buy | 04-01-2025 | $1000.00000000 | $0.46000000 | 2409141 | |
| buy | 03-01-2025 | $14296.53477970 | $0.45000000 | 2409140 | |
| buy | 03-01-2025 | $5000.00000000 | $0.45000000 | 2409139 | |
| buy | 03-01-2025 | $5000.00000000 | $0.45000000 | 2409138 | |
| buy | 02-01-2025 | $7375.00000000 | $0.42600000 | 2409137 | |
| sell | 02-01-2025 | $34734.75975020 | $0.45600000 | 2409136 | |
| buy | 01-01-2025 | $8749.39561600 | $0.42000000 | 2409135 | |
| sell | 27-12-2024 | $3050.00000000 | $0.35000000 | 2409134 | |
| sell | 12-12-2024 | $12207.96635810 | $0.43364000 | 2409133 | |
| sell | 10-12-2024 | $1023.00217210 | $0.37980000 | 2409132 | |
| sell | 10-12-2024 | $2500.00000000 | $0.38200000 | 2409131 | |
| sell | 09-12-2024 | $2500.01562500 | $0.39900000 | 2409130 | |
| buy | 09-12-2024 | $12375.46724570 | $0.38253000 | 2409129 | |
| buy | 09-12-2024 | $12375.46724570 | $0.37804000 | 2409128 | |
| sell | 09-12-2024 | $1500.00000000 | $0.40000000 | 2409127 | |
| sell | 07-12-2024 | $12601.95207500 | $0.49142000 | 2409126 | |
| sell | 06-12-2024 | $13630.62941290 | $0.49750000 | 2409125 | |
| buy | 06-12-2024 | $13276.27278140 | $0.49420000 | 2409124 | |
| sell | 05-12-2024 | $1825.00000000 | $0.47650000 | 2409123 | |
| sell | 05-12-2024 | $2500.00000000 | $0.46969000 | 2409122 | |
| sell | 04-12-2024 | $1500.00000000 | $0.50000000 | 2409121 | |
| sell | 04-12-2024 | $828.30922690 | $0.50000000 | 2409120 | |
| sell | 04-12-2024 | $467.05236900 | $0.50000000 | 2409119 | |
| buy | 03-12-2024 | $9620.92738830 | $0.49500000 | 2409118 | |
| buy | 03-12-2024 | $0.33805150 | $0.49500000 | 2409117 | |
| buy | 03-12-2024 | $3.23591490 | $0.49500000 | 2409116 | |
| buy | 03-12-2024 | $30.97499620 | $0.49500000 | 2409115 | |
| buy | 03-12-2024 | $296.35984350 | $0.49500000 | 2409114 | |
| sell | 03-12-2024 | $150.00000000 | $0.49500000 | 2409113 | |
| sell | 03-12-2024 | $1194.54621000 | $0.50000000 | 2409112 | |
| sell | 03-12-2024 | $2063.13713750 | $0.51000000 | 2409111 | |
| sell | 03-12-2024 | $996.22340400 | $0.50000000 | 2409110 | |
| sell | 03-12-2024 | $2182.55314900 | $0.50000000 | 2409109 | |
| sell | 03-12-2024 | $140.00000000 | $0.52500000 | 2409108 | |
| sell | 03-12-2024 | $17273.24108170 | $0.53000000 | 2409107 | |
| sell | 03-12-2024 | $244.86541000 | $0.53000000 | 2409106 |
