| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 03-04-2025 | $12986.4552555 | $0.25987 | 2409310 |
| sell | 03-04-2025 | $13009.8846803 | $0.25485 | 2409309 |
| sell | 03-04-2025 | $13009.8846803 | $0.25499 | 2409308 |
| buy | 04-03-2025 | $13386.4651316 | $0.28493 | 2409307 |
| buy | 27-02-2025 | $12742.1207931 | $0.28204 | 2409306 |
| buy | 27-02-2025 | $12885.2863959 | $0.28972 | 2409305 |
| sell | 24-02-2025 | $12473.5168304 | $0.32569 | 2409304 |
| sell | 19-02-2025 | $12951.2281517 | $0.32886 | 2409303 |
| sell | 19-02-2025 | $12951.2281517 | $0.32901 | 2409302 |
| buy | 17-02-2025 | $12208.2894308 | $0.34509 | 2409301 |
| buy | 14-02-2025 | $12893.2196328 | $0.355 | 2409300 |
| buy | 13-02-2025 | $12486.8460669 | $0.32751 | 2409299 |
| buy | 13-02-2025 | $12486.8460669 | $0.32632 | 2409298 |
| buy | 12-02-2025 | $2560.2974331 | $0.335 | 2409297 |
| buy | 12-02-2025 | $12971.7414884 | $0.33273 | 2409296 |
| buy | 12-02-2025 | $12971.7414884 | $0.33273 | 2409295 |
| sell | 12-02-2025 | $9216.2389997 | $0.31023 | 2409294 |
| sell | 12-02-2025 | $13073.9501016 | $0.31183 | 2409293 |
| sell | 12-02-2025 | $13073.9501016 | $0.31282 | 2409292 |
| sell | 12-02-2025 | $13073.9501016 | $0.31445 | 2409291 |
| sell | 12-02-2025 | $13073.9501016 | $0.31578 | 2409290 |
| sell | 12-02-2025 | $13073.9501016 | $0.31711 | 2409289 |
| buy | 12-02-2025 | $13073.9501016 | $0.31697 | 2409288 |
| buy | 12-02-2025 | $13073.9501016 | $0.31346 | 2409287 |
| buy | 12-02-2025 | $13073.9501016 | $0.31325 | 2409286 |
| buy | 12-02-2025 | $13073.9501016 | $0.31282 | 2409285 |
| sell | 12-02-2025 | $13325.0552439 | $0.31299 | 2409284 |
| sell | 12-02-2025 | $13325.0552439 | $0.3148 | 2409283 |
| sell | 12-02-2025 | $13325.0552439 | $0.31486 | 2409282 |
| sell | 12-02-2025 | $13325.0552439 | $0.31506 | 2409281 |
| sell | 12-02-2025 | $13061.9327996 | $0.31731 | 2409280 |
| buy | 12-02-2025 | $13061.9327996 | $0.31708 | 2409279 |
| buy | 12-02-2025 | $13061.9327996 | $0.31593 | 2409278 |
| sell | 12-02-2025 | $13061.9327996 | $0.32237 | 2409277 |
| buy | 11-02-2025 | $12950.0055758 | $0.31919 | 2409276 |
| buy | 11-02-2025 | $12446.3549156 | $0.33639 | 2409275 |
| buy | 11-02-2025 | $12446.3549156 | $0.33627 | 2409274 |
| buy | 11-02-2025 | $12222.6682663 | $0.33199 | 2409273 |
| buy | 11-02-2025 | $13099.1744350 | $0.33037 | 2409272 |
| buy | 11-02-2025 | $12661.7796817 | $0.32304 | 2409271 |
| sell | 09-02-2025 | $13177.6367884 | $0.31397 | 2409270 |
| sell | 09-02-2025 | $12230.3396231 | $0.32345 | 2409269 |
| sell | 09-02-2025 | $12230.3396231 | $0.32359 | 2409268 |
| buy | 09-02-2025 | $12878.5640017 | $0.32225 | 2409267 |
| buy | 03-02-2025 | $13248.3890068 | $0.32798 | 2409266 |
| buy | 03-02-2025 | $13433.9037657 | $0.32137 | 2409265 |
| buy | 03-02-2025 | $12678.1783267 | $0.30847 | 2409264 |
| buy | 03-02-2025 | $12881.3981238 | $0.30578 | 2409263 |
| sell | 03-02-2025 | $12919.1927681 | $0.30355 | 2409262 |
| sell | 03-02-2025 | $12243.4721572 | $0.30654 | 2409261 |
| buy | 03-02-2025 | $12675.0128212 | $0.30693 | 2409260 |
| sell | 03-02-2025 | $12416.5374268 | $0.31613 | 2409259 |
| buy | 03-02-2025 | $12552.5829490 | $0.31612 | 2409258 |
| buy | 03-02-2025 | $13364.0793353 | $0.31034 | 2409257 |
| buy | 03-02-2025 | $71000.0000000 | $0.31 | 2409256 |
| sell | 03-02-2025 | $12939.4683245 | $0.31376 | 2409255 |
| buy | 03-02-2025 | $12839.6463916 | $0.31453 | 2409254 |
| sell | 03-02-2025 | $12790.8546552 | $0.31575 | 2409253 |
| buy | 03-02-2025 | $761.8697593 | $0.29256 | 2409252 |
| sell | 03-02-2025 | $12365.4322691 | $0.29649 | 2409251 |
| sell | 03-02-2025 | $12365.4322691 | $0.29701 | 2409250 |
| sell | 03-02-2025 | $12795.3564391 | $0.26672 | 2409249 |
| buy | 03-02-2025 | $12540.3266235 | $0.2797 | 2409248 |
| buy | 03-02-2025 | $12540.3266235 | $0.27944 | 2409247 |
| sell | 03-02-2025 | $1156.5380208 | $0.28455 | 2409246 |
| buy | 03-02-2025 | $13254.9210309 | $0.28725 | 2409245 |
| sell | 03-02-2025 | $13254.9210309 | $0.2885 | 2409244 |
| sell | 03-02-2025 | $13334.9469721 | $0.28968 | 2409243 |
| buy | 03-02-2025 | $13334.9469721 | $0.28704 | 2409242 |
| buy | 03-02-2025 | $13334.9469721 | $0.28808 | 2409241 |
| buy | 03-02-2025 | $13334.9469721 | $0.28591 | 2409240 |
| buy | 03-02-2025 | $12269.7786409 | $0.28813 | 2409239 |
| buy | 03-02-2025 | $12269.7786409 | $0.2921 | 2409238 |
| sell | 03-02-2025 | $368.1015635 | $0.293 | 2409237 |
| sell | 03-02-2025 | $12269.7786409 | $0.29383 | 2409236 |
| sell | 03-02-2025 | $4051.4092409 | $0.30203 | 2409235 |
| buy | 03-02-2025 | $12426.2173737 | $0.30688 | 2409234 |
| buy | 03-02-2025 | $12426.2173737 | $0.31129 | 2409233 |
| sell | 03-02-2025 | $5680.7919119 | $0.31772 | 2409232 |
| sell | 03-02-2025 | $12884.8708621 | $0.31789 | 2409231 |
| sell | 03-02-2025 | $12884.8708621 | $0.31829 | 2409230 |
| sell | 03-02-2025 | $12884.8708621 | $0.31876 | 2409229 |
| buy | 03-02-2025 | $12884.8708621 | $0.31898 | 2409228 |
| sell | 03-02-2025 | $533.0000000 | $0.32 | 2409227 |
| sell | 03-02-2025 | $6796.0000000 | $0.32 | 2409226 |
| sell | 03-02-2025 | $12515.4628386 | $0.32079 | 2409225 |
| buy | 03-02-2025 | $12515.4628386 | $0.32179 | 2409224 |
| buy | 03-02-2025 | $13002.7538399 | $0.32761 | 2409223 |
| buy | 03-02-2025 | $12560.7221772 | $0.32828 | 2409222 |
| sell | 03-02-2025 | $12315.2274144 | $0.33256 | 2409221 |
| buy | 03-02-2025 | $13277.9220956 | $0.33288 | 2409220 |
| sell | 03-02-2025 | $12797.1526290 | $0.33189 | 2409219 |
| buy | 03-02-2025 | $13213.3839541 | $0.33616 | 2409218 |
| sell | 03-02-2025 | $13077.7563803 | $0.32674 | 2409217 |
| sell | 02-02-2025 | $13381.2180477 | $0.34656 | 2409216 |
| buy | 02-02-2025 | $12499.7935940 | $0.3378 | 2409215 |
| sell | 02-02-2025 | $3312.8773549 | $0.352 | 2409214 |
| sell | 02-02-2025 | $12637.5646677 | $0.36088 | 2409213 |
| sell | 02-02-2025 | $13334.3296694 | $0.35513 | 2409212 |
| sell | 02-02-2025 | $828.2642411 | $0.3613 | 2409211 |
| sell | 02-02-2025 | $12779.0001973 | $0.35882 | 2409210 |
| sell | 02-02-2025 | $12733.2530549 | $0.35309 | 2409209 |
| sell | 02-02-2025 | $12733.2530549 | $0.35331 | 2409208 |
| buy | 02-02-2025 | $13000.6005541 | $0.35254 | 2409207 |
| sell | 02-02-2025 | $13000.6005541 | $0.35185 | 2409206 |
| sell | 02-02-2025 | $13222.8603672 | $0.35406 | 2409205 |
| buy | 02-02-2025 | $13363.0118703 | $0.35565 | 2409204 |
| buy | 02-02-2025 | $13363.0118703 | $0.35558 | 2409203 |
| buy | 02-02-2025 | $13363.0118703 | $0.35556 | 2409202 |
| buy | 02-02-2025 | $13363.0118703 | $0.35534 | 2409201 |
| sell | 02-02-2025 | $12677.8510186 | $0.35935 | 2409200 |
| sell | 02-02-2025 | $12472.4491836 | $0.35874 | 2409199 |
| buy | 02-02-2025 | $12284.9252171 | $0.35676 | 2409198 |
| sell | 02-02-2025 | $12898.7680665 | $0.36959 | 2409197 |
| buy | 02-02-2025 | $12757.8987971 | $0.3762 | 2409196 |
| buy | 31-01-2025 | $7502.8967590 | $0.41252 | 2409195 |
| sell | 30-01-2025 | $12959.1438184 | $0.43183 | 2409194 |
| sell | 30-01-2025 | $12959.1438184 | $0.43222 | 2409193 |
| sell | 30-01-2025 | $13434.3861443 | $0.44144 | 2409192 |
| buy | 30-01-2025 | $12266.5662098 | $0.43816 | 2409191 |
| buy | 30-01-2025 | $12289.7875041 | $0.43636 | 2409190 |
| buy | 29-01-2025 | $13383.2848006 | $0.39448 | 2409189 |
| sell | 29-01-2025 | $13325.8771532 | $0.39372 | 2409188 |
| sell | 29-01-2025 | $11509.5076560 | $0.39091 | 2409187 |
| sell | 27-01-2025 | $12193.4438396 | $0.39592 | 2409186 |
| buy | 27-01-2025 | $12937.9705236 | $0.36426 | 2409185 |
| sell | 19-01-2025 | $5137.9929705 | $0.4442 | 2409184 |
| sell | 18-01-2025 | $12852.0104942 | $0.46239 | 2409183 |
| buy | 16-01-2025 | $400.0000000 | $0.51 | 2409182 |
| sell | 16-01-2025 | $10000.0000000 | $0.507 | 2409181 |
| buy | 15-01-2025 | $12558.9554568 | $0.48449 | 2409180 |
| sell | 15-01-2025 | $12558.9554568 | $0.48256 | 2409179 |
| sell | 15-01-2025 | $12558.9554568 | $0.48545 | 2409178 |
| buy | 15-01-2025 | $425.0000000 | $0.48 | 2409177 |
| sell | 15-01-2025 | $12781.2248793 | $0.4573 | 2409176 |
| buy | 15-01-2025 | $653.9121126 | $0.4621 | 2409175 |
| buy | 15-01-2025 | $12831.7553154 | $0.45399 | 2409174 |
| buy | 15-01-2025 | $12831.7553154 | $0.45474 | 2409173 |
| buy | 15-01-2025 | $13245.1563161 | $0.45307 | 2409172 |
| buy | 15-01-2025 | $10000.0000000 | $0.45 | 2409171 |
| buy | 15-01-2025 | $169.9078297 | $0.45 | 2409170 |
| buy | 15-01-2025 | $709.9449677 | $0.45 | 2409169 |
| sell | 14-01-2025 | $12198.5211951 | $0.41957 | 2409168 |
| buy | 12-01-2025 | $12240.0412971 | $0.4284 | 2409167 |
| sell | 12-01-2025 | $12557.1568413 | $0.4401 | 2409166 |
| sell | 12-01-2025 | $12557.1568413 | $0.44027 | 2409165 |
| sell | 11-01-2025 | $12586.8538239 | $0.45385 | 2409164 |
| buy | 11-01-2025 | $13143.3799403 | $0.45276 | 2409163 |
| buy | 11-01-2025 | $5000.0000000 | $0.45 | 2409162 |
| buy | 11-01-2025 | $12456.4850493 | $0.41762 | 2409161 |
| sell | 11-01-2025 | $12209.4513214 | $0.42254 | 2409160 |
| sell | 11-01-2025 | $12209.4513214 | $0.42274 | 2409159 |
| sell | 11-01-2025 | $12209.4513214 | $0.42361 | 2409158 |
| buy | 11-01-2025 | $12523.0744703 | $0.40779 | 2409157 |
| buy | 10-01-2025 | $12354.9954833 | $0.40156 | 2409156 |
| sell | 10-01-2025 | $12730.7899204 | $0.40183 | 2409155 |
| buy | 10-01-2025 | $13090.1818327 | $0.39746 | 2409154 |
| buy | 10-01-2025 | $12509.5773430 | $0.40184 | 2409153 |
| sell | 10-01-2025 | $12839.5433423 | $0.40392 | 2409152 |
| sell | 10-01-2025 | $12839.5433423 | $0.40469 | 2409151 |
| buy | 10-01-2025 | $12839.5433423 | $0.40509 | 2409150 |
| buy | 10-01-2025 | $12801.8317512 | $0.40285 | 2409149 |
| sell | 10-01-2025 | $12801.8317512 | $0.40385 | 2409148 |
| buy | 10-01-2025 | $12801.8317512 | $0.40366 | 2409147 |
| sell | 09-01-2025 | $2015.2107438 | $0.39234 | 2409146 |
| sell | 08-01-2025 | $12417.1130182 | $0.41131 | 2409145 |
| buy | 07-01-2025 | $443.0000000 | $0.465 | 2409144 |
| sell | 05-01-2025 | $6929.8945758 | $0.444 | 2409143 |
| buy | 04-01-2025 | $1396.9533266 | $0.46 | 2409142 |
| buy | 04-01-2025 | $1000.0000000 | $0.46 | 2409141 |
| buy | 03-01-2025 | $14296.5347797 | $0.45 | 2409140 |
| buy | 03-01-2025 | $5000.0000000 | $0.45 | 2409139 |
| buy | 03-01-2025 | $5000.0000000 | $0.45 | 2409138 |
| buy | 02-01-2025 | $7375.0000000 | $0.426 | 2409137 |
| sell | 02-01-2025 | $34734.7597502 | $0.456 | 2409136 |
| buy | 01-01-2025 | $8749.3956160 | $0.42 | 2409135 |
| sell | 27-12-2024 | $3050.0000000 | $0.35 | 2409134 |
| sell | 12-12-2024 | $12207.9663581 | $0.43364 | 2409133 |
| sell | 10-12-2024 | $1023.0021721 | $0.3798 | 2409132 |
| sell | 10-12-2024 | $2500.0000000 | $0.382 | 2409131 |
| sell | 09-12-2024 | $2500.0156250 | $0.399 | 2409130 |
| buy | 09-12-2024 | $12375.4672457 | $0.38253 | 2409129 |
| buy | 09-12-2024 | $12375.4672457 | $0.37804 | 2409128 |
| sell | 09-12-2024 | $1500.0000000 | $0.4 | 2409127 |
| sell | 07-12-2024 | $12601.9520750 | $0.49142 | 2409126 |
| sell | 06-12-2024 | $13630.6294129 | $0.4975 | 2409125 |
| buy | 06-12-2024 | $13276.2727814 | $0.4942 | 2409124 |
| sell | 05-12-2024 | $1825.0000000 | $0.4765 | 2409123 |
| sell | 05-12-2024 | $2500.0000000 | $0.46969 | 2409122 |
| sell | 04-12-2024 | $1500.0000000 | $0.5 | 2409121 |
| sell | 04-12-2024 | $828.3092269 | $0.5 | 2409120 |
| sell | 04-12-2024 | $467.0523690 | $0.5 | 2409119 |
| buy | 03-12-2024 | $9620.9273883 | $0.495 | 2409118 |
| buy | 03-12-2024 | $0.3380515 | $0.495 | 2409117 |
| buy | 03-12-2024 | $3.2359149 | $0.495 | 2409116 |
| buy | 03-12-2024 | $30.9749962 | $0.495 | 2409115 |
| buy | 03-12-2024 | $296.3598435 | $0.495 | 2409114 |
| sell | 03-12-2024 | $150.0000000 | $0.495 | 2409113 |
| sell | 03-12-2024 | $1194.5462100 | $0.5 | 2409112 |
| sell | 03-12-2024 | $2063.1371375 | $0.51 | 2409111 |
| sell | 03-12-2024 | $996.22340400 | $0.50000000 | 2409110 |
| sell | 03-12-2024 | $2182.55314900 | $0.50000000 | 2409109 |
| sell | 03-12-2024 | $140.00000000 | $0.52500000 | 2409108 |
| sell | 03-12-2024 | $17273.24108170 | $0.53000000 | 2409107 |
| sell | 03-12-2024 | $244.86541000 | $0.53000000 | 2409106 |
| sell | 03-12-2024 | $2000.00000000 | $0.55000000 | 2409105 |
| sell | 03-12-2024 | $1406.50279060 | $0.52500000 | 2409104 |
| sell | 02-12-2024 | $2000.00000000 | $0.55000000 | 2409103 |
| buy | 02-12-2024 | $350.25375970 | $0.60000000 | 2409102 |
| buy | 02-12-2024 | $4.27784050 | $0.59477000 | 2409101 |
| buy | 02-12-2024 | $41.54727620 | $0.59477000 | 2409100 |
| buy | 02-12-2024 | $922.82395190 | $0.54400000 | 2409099 |
| buy | 02-12-2024 | $1889.76361510 | $0.54300000 | 2409098 |
| buy | 02-12-2024 | $5546.44485980 | $0.54300000 | 2409097 |
| buy | 02-12-2024 | $0.06899320 | $0.52000000 | 2409096 |
| sell | 02-12-2024 | $900.00000000 | $0.50000000 | 2409095 |
| sell | 02-12-2024 | $1290.64006650 | $0.52500000 | 2409094 |
| buy | 02-12-2024 | $1936.08323760 | $0.56000000 | 2409093 |
| buy | 02-12-2024 | $563.91676240 | $0.56000000 | 2409092 |
| buy | 01-12-2024 | $6458.44473910 | $0.57000000 | 2409091 |
| sell | 01-12-2024 | $1032.17881220 | $0.54000000 | 2409090 |
| buy | 01-12-2024 | $1300.00000000 | $0.55555000 | 2409089 |
| sell | 01-12-2024 | $1790.00000000 | $0.50150000 | 2409088 |
| sell | 01-12-2024 | $981.46800000 | $0.50000000 | 2409087 |
| sell | 30-11-2024 | $200.00000000 | $0.54000000 | 2409086 |
| buy | 29-11-2024 | $55.38181810 | $0.55000000 | 2409085 |
| sell | 27-11-2024 | $1000.00000000 | $0.48000000 | 2409084 |
| sell | 27-11-2024 | $45000.00000000 | $0.52607000 | 2409083 |
| sell | 27-11-2024 | $13372.74061920 | $0.49277000 | 2409082 |
| buy | 27-11-2024 | $119769.66067020 | $0.43950000 | 2409081 |
| sell | 27-11-2024 | $2610.85211630 | $0.42890000 | 2409080 |
| buy | 27-11-2024 | $13241.12200310 | $0.43051000 | 2409079 |
| sell | 27-11-2024 | $3455.27090000 | $0.43196000 | 2409078 |
| sell | 26-11-2024 | $1100.00000000 | $0.44800000 | 2409077 |
| buy | 26-11-2024 | $76.73931640 | $0.44198000 | 2409076 |
| sell | 26-11-2024 | $644.10245370 | $0.44137000 | 2409075 |
| buy | 26-11-2024 | $9862.63965610 | $0.42502000 | 2409074 |
| sell | 26-11-2024 | $12543.06635700 | $0.45015000 | 2409073 |
| sell | 26-11-2024 | $500.00000000 | $0.45000000 | 2409072 |
| sell | 26-11-2024 | $1500.00000000 | $0.45000000 | 2409071 |
| buy | 26-11-2024 | $12449.38300210 | $0.46858000 | 2409070 |
| buy | 26-11-2024 | $12232.79851440 | $0.47019000 | 2409069 |
| sell | 26-11-2024 | $13113.29323930 | $0.48494000 | 2409068 |
| buy | 26-11-2024 | $12974.23619670 | $0.50780000 | 2409067 |
| buy | 26-11-2024 | $12974.23619670 | $0.50529000 | 2409066 |
| buy | 26-11-2024 | $12974.23619670 | $0.50460000 | 2409065 |
| sell | 26-11-2024 | $12880.56636130 | $0.50727000 | 2409064 |
| sell | 26-11-2024 | $12880.56636130 | $0.50945000 | 2409063 |
| buy | 26-11-2024 | $12635.29402810 | $0.50468000 | 2409062 |
| buy | 26-11-2024 | $12752.43781000 | $0.49479000 | 2409061 |
| sell | 25-11-2024 | $13326.99090710 | $0.47888000 | 2409060 |
| buy | 25-11-2024 | $10660.57581960 | $0.47475000 | 2409059 |
| buy | 25-11-2024 | $12709.87526680 | $0.51929000 | 2409058 |
| sell | 25-11-2024 | $12683.86509620 | $0.51205000 | 2409057 |
| buy | 25-11-2024 | $2491.74472440 | $0.51958000 | 2409056 |
| buy | 25-11-2024 | $1013.83376280 | $0.52328000 | 2409055 |
| buy | 25-11-2024 | $511.25106490 | $0.53000000 | 2409054 |
| buy | 25-11-2024 | $13265.05429020 | $0.51324000 | 2409053 |
| buy | 25-11-2024 | $13265.05429020 | $0.51073000 | 2409052 |
| buy | 25-11-2024 | $13265.05429020 | $0.51054000 | 2409051 |
| buy | 25-11-2024 | $13265.05429020 | $0.50921000 | 2409050 |
| buy | 25-11-2024 | $13204.03007380 | $0.50515000 | 2409049 |
| buy | 25-11-2024 | $12252.44826140 | $0.50506000 | 2409048 |
| buy | 25-11-2024 | $12641.11761770 | $0.48380000 | 2409047 |
| sell | 25-11-2024 | $1603.12720000 | $0.49781000 | 2409046 |
| sell | 25-11-2024 | $12364.40737970 | $0.54995000 | 2409045 |
| buy | 25-11-2024 | $12459.94037940 | $0.54805000 | 2409044 |
| buy | 25-11-2024 | $6000.00000000 | $0.55000000 | 2409043 |
| buy | 25-11-2024 | $2120.78130480 | $0.54551000 | 2409042 |
| sell | 25-11-2024 | $12810.05151600 | $0.52780000 | 2409041 |
| sell | 25-11-2024 | $2120.78130480 | $0.51775000 | 2409040 |
| sell | 25-11-2024 | $12769.66200320 | $0.53660000 | 2409039 |
| sell | 25-11-2024 | $12769.66200320 | $0.53759000 | 2409038 |
| buy | 25-11-2024 | $13421.16070980 | $0.55265000 | 2409037 |
| sell | 25-11-2024 | $12450.72867170 | $0.54785000 | 2409036 |
| buy | 25-11-2024 | $13030.69940190 | $0.54355000 | 2409035 |
| buy | 25-11-2024 | $10715.89771750 | $0.50944000 | 2409034 |
| buy | 25-11-2024 | $2492.74548400 | $0.50944000 | 2409033 |
| sell | 25-11-2024 | $12996.27224190 | $0.52156000 | 2409032 |
| sell | 25-11-2024 | $12996.27224190 | $0.52485000 | 2409031 |
| sell | 25-11-2024 | $12996.27224190 | $0.52729000 | 2409030 |
| buy | 25-11-2024 | $7027.84198220 | $0.52803000 | 2409029 |
| buy | 25-11-2024 | $1592.42816500 | $0.55150000 | 2409028 |
| buy | 25-11-2024 | $3605.41233450 | $0.54832000 | 2409027 |
| buy | 25-11-2024 | $5212.00856740 | $0.53019000 | 2409026 |
| buy | 25-11-2024 | $3644.43711500 | $0.52771000 | 2409025 |
| buy | 24-11-2024 | $8629.33757250 | $0.52512000 | 2409024 |
| buy | 24-11-2024 | $12289.68660720 | $0.52217000 | 2409023 |
| buy | 24-11-2024 | $12372.89991330 | $0.55202000 | 2409022 |
| sell | 24-11-2024 | $12338.28386490 | $0.58604000 | 2409021 |
| sell | 24-11-2024 | $12997.10397880 | $0.57445000 | 2409020 |
| sell | 24-11-2024 | $12576.41246100 | $0.56717000 | 2409019 |
| sell | 24-11-2024 | $9360.60347910 | $0.57200000 | 2409018 |
| sell | 24-11-2024 | $1112.12112140 | $0.53538000 | 2409017 |
| buy | 24-11-2024 | $1137.66783000 | $0.52249000 | 2409016 |
| sell | 24-11-2024 | $12894.58047660 | $0.54337000 | 2409015 |
| buy | 24-11-2024 | $3189.19051000 | $0.53071000 | 2409014 |
| sell | 24-11-2024 | $772.51208860 | $0.51650000 | 2409013 |
| sell | 24-11-2024 | $802.16317860 | $0.49789000 | 2409012 |
| sell | 24-11-2024 | $500.00000000 | $0.45000000 | 2409011 |
| buy | 24-11-2024 | $13005.97297770 | $0.51848000 | 2409007 |
| buy | 24-11-2024 | $13326.53590080 | $0.51781000 | 2409006 |
| buy | 24-11-2024 | $13130.79657180 | $0.51690000 | 2409005 |
| buy | 24-11-2024 | $12836.19623220 | $0.53322000 | 2409004 |
| sell | 24-11-2024 | $12951.67845170 | $0.53847000 | 2409003 |
| buy | 24-11-2024 | $12586.71490990 | $0.53765000 | 2409002 |
| buy | 24-11-2024 | $12223.22031080 | $0.53589000 | 2409001 |
| buy | 24-11-2024 | $12223.22031080 | $0.53220000 | 2409000 |
| buy | 24-11-2024 | $12223.22031080 | $0.53340000 | 2408999 |
| sell | 24-11-2024 | $12747.05332720 | $0.54517000 | 2408998 |
| buy | 24-11-2024 | $12669.26485800 | $0.56119000 | 2408997 |
| buy | 24-11-2024 | $13109.49616890 | $0.55168000 | 2408996 |
| buy | 24-11-2024 | $12518.45838330 | $0.54864000 | 2408995 |
| sell | 24-11-2024 | $12518.45838330 | $0.54451000 | 2408994 |
| sell | 24-11-2024 | $12518.45838330 | $0.54471000 | 2408993 |
| sell | 24-11-2024 | $675.93617800 | $0.54850000 | 2408992 |
| buy | 24-11-2024 | $13235.14969580 | $0.57801000 | 2408990 |
| sell | 24-11-2024 | $12777.28428450 | $0.58099000 | 2408989 |
| sell | 24-11-2024 | $12170.51486140 | $0.58171000 | 2408988 |
| buy | 24-11-2024 | $200.00000000 | $0.58334000 | 2408987 |
| sell | 24-11-2024 | $12894.45679580 | $0.56261000 | 2408986 |
| buy | 24-11-2024 | $6176.62679330 | $0.59245000 | 2408985 |
| buy | 24-11-2024 | $12410.91193690 | $0.59115000 | 2408984 |
| buy | 24-11-2024 | $12410.91193690 | $0.59028000 | 2408983 |
| sell | 24-11-2024 | $13007.25818790 | $0.59331000 | 2408982 |
| buy | 24-11-2024 | $12753.76721530 | $0.58994000 | 2408981 |
| sell | 24-11-2024 | $12753.76721530 | $0.58720000 | 2408980 |
| sell | 24-11-2024 | $12956.31846460 | $0.59752000 | 2408979 |
| buy | 24-11-2024 | $1677.50920000 | $0.61471000 | 2408978 |
| buy | 24-11-2024 | $286.77736800 | $0.61445000 | 2408977 |
| buy | 24-11-2024 | $13285.03951300 | $0.61382000 | 2408976 |
| sell | 24-11-2024 | $12962.86606650 | $0.61448000 | 2408975 |
| sell | 24-11-2024 | $13174.14201960 | $0.61612000 | 2408974 |
| buy | 24-11-2024 | $10375.97349440 | $0.60010000 | 2408973 |
| buy | 24-11-2024 | $912.96622330 | $0.60235000 | 2408972 |
| buy | 24-11-2024 | $8076.52526660 | $0.59933000 | 2408971 |
| buy | 24-11-2024 | $2737.23027300 | $0.60822000 | 2408970 |
| sell | 24-11-2024 | $13023.61693600 | $0.62579000 | 2408969 |
| sell | 24-11-2024 | $12179.58724860 | $0.61972000 | 2408968 |
| sell | 24-11-2024 | $12179.58724860 | $0.61967000 | 2408967 |
| buy | 24-11-2024 | $996.55425500 | $0.62346000 | 2408966 |
| sell | 24-11-2024 | $13123.82650720 | $0.61447000 | 2408965 |
| buy | 24-11-2024 | $13426.86148290 | $0.59108000 | 2408964 |
| buy | 24-11-2024 | $12693.57391980 | $0.56460000 | 2408960 |
| buy | 24-11-2024 | $13406.05261500 | $0.56416000 | 2408959 |
| buy | 24-11-2024 | $200.00000000 | $0.55990000 | 2408958 |
| buy | 24-11-2024 | $280.00000000 | $0.53580000 | 2408957 |
| buy | 24-11-2024 | $12406.30914940 | $0.52746000 | 2408956 |
| buy | 24-11-2024 | $2500.00000000 | $0.52500000 | 2408955 |
| buy | 24-11-2024 | $12398.00376370 | $0.52024000 | 2408954 |
| sell | 24-11-2024 | $12569.84359880 | $0.51578000 | 2408953 |
| sell | 24-11-2024 | $12529.32163550 | $0.51828000 | 2408952 |
| sell | 24-11-2024 | $223.26001210 | $0.50963000 | 2408951 |
| buy | 24-11-2024 | $12471.83329480 | $0.51547000 | 2408950 |
| sell | 24-11-2024 | $12471.83329480 | $0.51866000 | 2408949 |
| buy | 23-11-2024 | $1923.49857670 | $0.52400000 | 2408948 |
| sell | 23-11-2024 | $13167.63247060 | $0.49455000 | 2408947 |
| sell | 23-11-2024 | $12587.93769080 | $0.49296000 | 2408946 |
| buy | 23-11-2024 | $12397.93850190 | $0.46946000 | 2408944 |
| buy | 23-11-2024 | $10877.07644280 | $0.47809000 | 2408943 |
| buy | 23-11-2024 | $13432.52262410 | $0.47931000 | 2408942 |
| buy | 23-11-2024 | $13004.04054320 | $0.48778000 | 2408940 |
| buy | 23-11-2024 | $13004.04054320 | $0.48755000 | 2408939 |
| sell | 23-11-2024 | $12925.99975260 | $0.49794000 | 2408938 |
| buy | 23-11-2024 | $12288.06725150 | $0.51367000 | 2408936 |
| sell | 23-11-2024 | $10091.99009720 | $0.51299000 | 2408935 |
| buy | 23-11-2024 | $13296.10760980 | $0.51555000 | 2408934 |
| sell | 23-11-2024 | $12367.43127420 | $0.50639000 | 2408933 |
| sell | 23-11-2024 | $12417.17362000 | $0.50208000 | 2408932 |
| sell | 23-11-2024 | $12532.65219170 | $0.50535000 | 2408931 |
| sell | 23-11-2024 | $13416.27255500 | $0.51779000 | 2408930 |
| buy | 23-11-2024 | $2150.93755090 | $0.52456000 | 2408929 |
| buy | 23-11-2024 | $5666.89356800 | $0.52328000 | 2408928 |
| sell | 23-11-2024 | $12363.91063760 | $0.52218000 | 2408927 |
| buy | 23-11-2024 | $0.31533050 | $0.51856000 | 2408926 |
| buy | 23-11-2024 | $63.69431940 | $0.51856000 | 2408925 |
| buy | 23-11-2024 | $12865.75876190 | $0.51856000 | 2408924 |
| buy | 23-11-2024 | $12569.21729050 | $0.50865000 | 2408923 |
| sell | 23-11-2024 | $12655.20426060 | $0.50671000 | 2408922 |
| buy | 23-11-2024 | $12762.02840950 | $0.49976000 | 2408921 |
| sell | 23-11-2024 | $12573.98297330 | $0.50045000 | 2408920 |
| buy | 23-11-2024 | $12573.98297330 | $0.50037000 | 2408919 |
| sell | 23-11-2024 | $13204.87450470 | $0.50749000 | 2408918 |
| buy | 23-11-2024 | $13204.87450470 | $0.51224000 | 2408917 |
| buy | 23-11-2024 | $12177.59997850 | $0.51095000 | 2408916 |
| sell | 23-11-2024 | $13301.13719810 | $0.51116000 | 2408915 |
| sell | 23-11-2024 | $13260.13454790 | $0.51990000 | 2408914 |
| buy | 23-11-2024 | $1108.85838360 | $0.52338000 | 2408913 |
| sell | 23-11-2024 | $13424.92455480 | $0.52575000 | 2408912 |
| buy | 23-11-2024 | $5153.97516150 | $0.51034000 | 2408911 |
| buy | 23-11-2024 | $12819.31927060 | $0.50095000 | 2408910 |
| sell | 23-11-2024 | $12819.31927060 | $0.50138000 | 2408909 |
| buy | 23-11-2024 | $12716.68628900 | $0.49143000 | 2408908 |
| buy | 23-11-2024 | $140.00000000 | $0.49000000 | 2408907 |
| buy | 23-11-2024 | $12676.16974080 | $0.48691000 | 2408906 |
| buy | 23-11-2024 | $12676.16974080 | $0.48533000 | 2408905 |
| buy | 23-11-2024 | $12676.16974080 | $0.48599000 | 2408904 |
| sell | 23-11-2024 | $13257.45285440 | $0.48846000 | 2408903 |
| buy | 23-11-2024 | $13257.45285440 | $0.49248000 | 2408902 |
| sell | 23-11-2024 | $13257.45285440 | $0.49436000 | 2408901 |
| buy | 23-11-2024 | $13242.29476920 | $0.49644000 | 2408900 |
| sell | 23-11-2024 | $13242.29476920 | $0.49472000 | 2408899 |
| sell | 23-11-2024 | $13242.29476920 | $0.49626000 | 2408898 |
| sell | 23-11-2024 | $13242.29476920 | $0.49636000 | 2408897 |
| sell | 23-11-2024 | $13242.29476920 | $0.49876000 | 2408896 |
| sell | 23-11-2024 | $13242.29476920 | $0.49926000 | 2408895 |
| buy | 23-11-2024 | $12855.55673450 | $0.49296000 | 2408894 |
| sell | 23-11-2024 | $12855.55673450 | $0.49185000 | 2408893 |
| sell | 23-11-2024 | $12855.55673450 | $0.49758000 | 2408892 |
| buy | 23-11-2024 | $3.76678510 | $0.50881000 | 2408891 |
| sell | 23-11-2024 | $373.58262880 | $0.50888000 | 2408890 |
| buy | 23-11-2024 | $3973.21165340 | $0.50635000 | 2408889 |
| buy | 23-11-2024 | $12996.33924580 | $0.50335000 | 2408888 |
| buy | 23-11-2024 | $12996.33924580 | $0.50107000 | 2408887 |
| sell | 23-11-2024 | $12996.33924580 | $0.49656000 | 2408886 |
| sell | 23-11-2024 | $12996.33924580 | $0.49566000 | 2408885 |
| sell | 23-11-2024 | $12996.33924580 | $0.49576000 | 2408884 |
| buy | 23-11-2024 | $10590.27110980 | $0.50057000 | 2408883 |
| buy | 23-11-2024 | $5490.40512070 | $0.49595000 | 2408882 |
| sell | 23-11-2024 | $1100.00000000 | $0.50911000 | 2408881 |
| buy | 23-11-2024 | $4523.07752650 | $0.51798000 | 2408880 |
| buy | 23-11-2024 | $867.33440400 | $0.51773000 | 2408879 |
| buy | 23-11-2024 | $8914.49872700 | $0.51773000 | 2408878 |
| buy | 23-11-2024 | $12469.65960400 | $0.52728000 | 2408877 |
| sell | 23-11-2024 | $13359.87310530 | $0.52995000 | 2408876 |
| buy | 23-11-2024 | $3391.11727150 | $0.54026000 | 2408875 |
| sell | 23-11-2024 | $12823.88132540 | $0.53589000 | 2408874 |
| sell | 23-11-2024 | $12823.88132540 | $0.53648000 | 2408873 |
| buy | 23-11-2024 | $12541.67275800 | $0.52868000 | 2408872 |
| buy | 23-11-2024 | $13281.81262780 | $0.53034000 | 2408871 |
| buy | 23-11-2024 | $160.00000000 | $0.53000000 | 2408870 |
| buy | 23-11-2024 | $400.00000000 | $0.52701000 | 2408869 |
| buy | 23-11-2024 | $12675.01546650 | $0.51411000 | 2408868 |
| sell | 23-11-2024 | $12558.41902270 | $0.51498000 | 2408867 |
| sell | 23-11-2024 | $12558.41902270 | $0.51308000 | 2408866 |
| sell | 23-11-2024 | $140.00000000 | $0.51600000 | 2408865 |
| sell | 23-11-2024 | $12558.41902270 | $0.51757000 | 2408864 |
| sell | 23-11-2024 | $12558.41902270 | $0.51947000 | 2408863 |
| buy | 23-11-2024 | $944.78161700 | $0.51908000 | 2408862 |
| buy | 23-11-2024 | $1455.36437980 | $0.51449000 | 2408861 |
| sell | 23-11-2024 | $12819.45223240 | $0.50430000 | 2408860 |
| buy | 23-11-2024 | $2769.58760960 | $0.49862000 | 2408859 |
| buy | 23-11-2024 | $2458.08887050 | $0.50000000 | 2408858 |
| buy | 23-11-2024 | $2596.15900000 | $0.50000000 | 2408853 |
| buy | 23-11-2024 | $250.00000000 | $0.50000000 | 2408852 |
| buy | 23-11-2024 | $778.98000000 | $0.50000000 | 2408851 |
| buy | 23-11-2024 | $3000.00000000 | $0.49900000 | 2408850 |
| buy | 23-11-2024 | $13025.47038480 | $0.49639000 | 2408849 |
| sell | 23-11-2024 | $12858.53893250 | $0.48943000 | 2408848 |
| buy | 23-11-2024 | $12287.89081460 | $0.49460000 | 2408847 |
| sell | 23-11-2024 | $12276.88509950 | $0.49626000 | 2408846 |
| buy | 23-11-2024 | $12874.09374630 | $0.48802000 | 2408843 |
| buy | 23-11-2024 | $1916.42026800 | $0.48434000 | 2408842 |
| sell | 23-11-2024 | $12874.09374630 | $0.48261000 | 2408841 |
| buy | 23-11-2024 | $13140.46283050 | $0.47965000 | 2408840 |
| buy | 23-11-2024 | $13140.46283050 | $0.47937000 | 2408839 |
| sell | 23-11-2024 | $13140.46283050 | $0.47781000 | 2408838 |
| sell | 23-11-2024 | $12946.64952610 | $0.48471000 | 2408837 |
| buy | 23-11-2024 | $2652.49266700 | $0.48102000 | 2408836 |
| buy | 23-11-2024 | $10294.16940240 | $0.48067000 | 2408835 |
| sell | 23-11-2024 | $13270.29621890 | $0.48149000 | 2408834 |
| buy | 23-11-2024 | $7240.37888860 | $0.47640000 | 2408833 |
| buy | 23-11-2024 | $8334.59091660 | $0.47501000 | 2408832 |
| buy | 23-11-2024 | $13270.29621890 | $0.47169000 | 2408831 |
| buy | 23-11-2024 | $200.00000000 | $0.47000000 | 2408830 |
| buy | 23-11-2024 | $12807.67376870 | $0.45324000 | 2408829 |
| sell | 23-11-2024 | $13336.97466370 | $0.45858000 | 2408828 |
| sell | 23-11-2024 | $12739.11576660 | $0.45985000 | 2408827 |
| sell | 23-11-2024 | $12739.11576660 | $0.46186000 | 2408826 |
| buy | 23-11-2024 | $737.61373100 | $0.47106000 | 2408825 |
| buy | 23-11-2024 | $4415.75650250 | $0.46915000 | 2408824 |
| buy | 23-11-2024 | $4798.23881930 | $0.46349000 | 2408823 |
| sell | 23-11-2024 | $12281.99385710 | $0.43488000 | 2408822 |
| sell | 23-11-2024 | $11765.85949310 | $0.44311000 | 2408821 |
| sell | 23-11-2024 | $12359.80876400 | $0.43654000 | 2408820 |
| sell | 23-11-2024 | $13145.82195510 | $0.45245000 | 2408819 |
| sell | 23-11-2024 | $13319.17893170 | $0.45268000 | 2408818 |
| buy | 23-11-2024 | $12508.08172720 | $0.44471000 | 2408817 |
| buy | 23-11-2024 | $761.62707610 | $0.44040000 | 2408816 |
| buy | 23-11-2024 | $13366.43236160 | $0.43761000 | 2408815 |
| buy | 23-11-2024 | $12867.35854480 | $0.43912000 | 2408814 |
| sell | 23-11-2024 | $12759.40784960 | $0.43200000 | 2408813 |
| buy | 23-11-2024 | $12183.77885460 | $0.43663000 | 2408812 |
| sell | 23-11-2024 | $12610.22696460 | $0.42760000 | 2408811 |
| buy | 23-11-2024 | $12381.81448170 | $0.42450000 | 2408810 |
| buy | 23-11-2024 | $12714.49893980 | $0.41999000 | 2408809 |
| buy | 23-11-2024 | $12258.43756380 | $0.41748000 | 2408808 |
| sell | 23-11-2024 | $12653.38091100 | $0.41761000 | 2408807 |
| sell | 23-11-2024 | $12287.13985930 | $0.41402000 | 2408806 |
| buy | 23-11-2024 | $2672.77739410 | $0.42163000 | 2408805 |
| buy | 23-11-2024 | $12521.74705760 | $0.41843000 | 2408804 |
| sell | 23-11-2024 | $2457.40109810 | $0.42600000 | 2408803 |
| sell | 23-11-2024 | $3562.20743460 | $0.43580000 | 2408802 |
| sell | 23-11-2024 | $12598.36969100 | $0.43970000 | 2408801 |
| buy | 23-11-2024 | $12381.51613720 | $0.44171000 | 2408800 |
| buy | 23-11-2024 | $12765.80221260 | $0.44589000 | 2408799 |
| buy | 23-11-2024 | $12765.80221260 | $0.44708000 | 2408798 |
| sell | 23-11-2024 | $12765.80221260 | $0.44526000 | 2408797 |
| sell | 23-11-2024 | $12765.80221260 | $0.44585000 | 2408796 |
| buy | 23-11-2024 | $628.10737000 | $0.44546000 | 2408795 |
| buy | 23-11-2024 | $13375.11667550 | $0.43821000 | 2408794 |
| sell | 23-11-2024 | $12629.31297440 | $0.43764000 | 2408793 |
| sell | 23-11-2024 | $2708.34369410 | $0.44237000 | 2408792 |
| buy | 23-11-2024 | $12629.31297440 | $0.44255000 | 2408791 |
| buy | 23-11-2024 | $12629.31297440 | $0.43882000 | 2408790 |
| buy | 23-11-2024 | $12257.51221540 | $0.43078000 | 2408789 |
| buy | 23-11-2024 | $12257.51221540 | $0.42953000 | 2408788 |
| sell | 23-11-2024 | $12257.51221540 | $0.43466000 | 2408787 |
| sell | 23-11-2024 | $12726.55685990 | $0.43723000 | 2408786 |
| sell | 23-11-2024 | $12726.55685990 | $0.43624000 | 2408785 |
| buy | 23-11-2024 | $13426.05762110 | $0.43164000 | 2408784 |
| buy | 23-11-2024 | $13426.05762120 | $0.43140000 | 2408783 |
| buy | 23-11-2024 | $13426.05762120 | $0.43066000 | 2408782 |
| sell | 23-11-2024 | $13426.05762120 | $0.42894000 | 2408781 |
| sell | 23-11-2024 | $12798.57044960 | $0.43259000 | 2408780 |
| buy | 23-11-2024 | $6480.36835120 | $0.43627000 | 2408779 |
| buy | 23-11-2024 | $12798.57044960 | $0.43592000 | 2408778 |
| buy | 23-11-2024 | $12798.57044960 | $0.43535000 | 2408777 |
| sell | 23-11-2024 | $12798.57044960 | $0.43675000 | 2408776 |
| buy | 23-11-2024 | $12798.57044960 | $0.43573000 | 2408775 |
| buy | 23-11-2024 | $1874.74768240 | $0.43500000 | 2408774 |
| buy | 23-11-2024 | $12208.21553120 | $0.43437000 | 2408773 |
| sell | 23-11-2024 | $11371.18745560 | $0.43573000 | 2408772 |
| buy | 23-11-2024 | $1427.38299400 | $0.43367000 | 2408771 |
| buy | 23-11-2024 | $13157.75519660 | $0.44212000 | 2408770 |
| sell | 23-11-2024 | $13157.75519660 | $0.44367000 | 2408769 |
| buy | 23-11-2024 | $13157.75519660 | $0.44651000 | 2408768 |
| sell | 23-11-2024 | $13157.75519660 | $0.44844000 | 2408767 |
| sell | 23-11-2024 | $2220.00222000 | $0.45000000 | 2408766 |
| buy | 23-11-2024 | $13157.75519660 | $0.45640000 | 2408765 |
| buy | 23-11-2024 | $13382.97241210 | $0.45831000 | 2408764 |
| buy | 23-11-2024 | $13382.97241210 | $0.45693000 | 2408763 |
| buy | 23-11-2024 | $13382.97241210 | $0.45147000 | 2408762 |
| buy | 23-11-2024 | $13382.97241210 | $0.44944000 | 2408761 |
| sell | 23-11-2024 | $12601.90514700 | $0.44777000 | 2408760 |
| sell | 23-11-2024 | $12601.90514700 | $0.46467000 | 2408759 |
| sell | 23-11-2024 | $12601.90514700 | $0.46549000 | 2408758 |
| sell | 23-11-2024 | $12601.90514700 | $0.46607000 | 2408757 |
| buy | 23-11-2024 | $12601.90514700 | $0.46493000 | 2408756 |
| buy | 23-11-2024 | $12601.90514700 | $0.46030000 | 2408755 |
| buy | 23-11-2024 | $12601.90514700 | $0.45905000 | 2408754 |
| buy | 23-11-2024 | $12601.90514700 | $0.45875000 | 2408753 |
| sell | 23-11-2024 | $12489.47717920 | $0.46513000 | 2408752 |
| sell | 23-11-2024 | $12489.47717920 | $0.46560000 | 2408751 |
| sell | 23-11-2024 | $12489.47717920 | $0.46612000 | 2408750 |
| sell | 23-11-2024 | $12489.47717920 | $0.47029000 | 2408749 |
| sell | 23-11-2024 | $12489.47717920 | $0.47276000 | 2408748 |
| sell | 23-11-2024 | $905.87003440 | $0.46797000 | 2408744 |
| sell | 23-11-2024 | $11792.87826250 | $0.47011000 | 2408743 |
| sell | 23-11-2024 | $12489.47717920 | $0.47125000 | 2408742 |
| sell | 23-11-2024 | $12489.47717920 | $0.47111000 | 2408740 |
| buy | 23-11-2024 | $12489.47717920 | $0.46211000 | 2408736 |
| sell | 23-11-2024 | $9573.76978190 | $0.46191000 | 2408735 |
| sell | 23-11-2024 | $11693.11873300 | $0.46474000 | 2408734 |
| sell | 23-11-2024 | $1341.78847800 | $0.46520000 | 2408733 |
| buy | 23-11-2024 | $645.58163100 | $0.46000000 | 2408732 |
| buy | 23-11-2024 | $1699.04340000 | $0.46000000 | 2408731 |
| buy | 23-11-2024 | $12401.04443920 | $0.45249000 | 2408730 |
| buy | 23-11-2024 | $4330.51482600 | $0.45000000 | 2408729 |
| buy | 23-11-2024 | $12401.04443920 | $0.44694000 | 2408728 |
| buy | 23-11-2024 | $12401.04443920 | $0.44585000 | 2408727 |
| buy | 23-11-2024 | $12823.76093950 | $0.44688000 | 2408726 |
| buy | 23-11-2024 | $12823.76093950 | $0.44693000 | 2408725 |
| buy | 23-11-2024 | $12823.76093950 | $0.44268000 | 2408724 |
| sell | 23-11-2024 | $13144.10409140 | $0.43653000 | 2408723 |
| buy | 23-11-2024 | $5263.48169840 | $0.43701000 | 2408722 |
| sell | 23-11-2024 | $13144.10409140 | $0.43383000 | 2408721 |
| sell | 23-11-2024 | $13144.10409140 | $0.43445000 | 2408720 |
| sell | 23-11-2024 | $13144.10409140 | $0.43709000 | 2408719 |
| sell | 23-11-2024 | $13144.10409140 | $0.43919000 | 2408718 |
| sell | 23-11-2024 | $13144.10409140 | $0.44134000 | 2408717 |
| buy | 23-11-2024 | $12604.37989550 | $0.42807000 | 2408716 |
| sell | 23-11-2024 | $12604.37989550 | $0.42329000 | 2408715 |
| sell | 23-11-2024 | $12488.29737080 | $0.42840000 | 2408714 |
| sell | 23-11-2024 | $12488.29737080 | $0.42948000 | 2408713 |
| buy | 23-11-2024 | $5113.95548200 | $0.42380000 | 2408712 |
| buy | 23-11-2024 | $12447.50718670 | $0.41546000 | 2408711 |
| buy | 23-11-2024 | $12447.50718670 | $0.41848000 | 2408710 |
| buy | 23-11-2024 | $12447.50718670 | $0.41649000 | 2408709 |
| buy | 23-11-2024 | $2439.18594600 | $0.40121000 | 2408708 |
| sell | 23-11-2024 | $13287.73361540 | $0.40177000 | 2408707 |
| sell | 23-11-2024 | $13066.62758030 | $0.39841000 | 2408706 |
| sell | 23-11-2024 | $13066.62758030 | $0.40054000 | 2408705 |
| sell | 23-11-2024 | $12815.65107550 | $0.40644000 | 2408704 |
| buy | 23-11-2024 | $70.00000000 | $0.40700000 | 2408703 |
| buy | 23-11-2024 | $91.15649580 | $0.40690000 | 2408702 |
| buy | 23-11-2024 | $13209.56800090 | $0.40576000 | 2408701 |
| buy | 23-11-2024 | $13209.56800090 | $0.40406000 | 2408700 |
| buy | 23-11-2024 | $13209.56800090 | $0.40283000 | 2408699 |
| buy | 23-11-2024 | $13209.56800090 | $0.40130000 | 2408698 |
| buy | 23-11-2024 | $159.66666660 | $0.40000000 | 2408697 |
| buy | 23-11-2024 | $200.00000000 | $0.40000000 | 2408696 |
| buy | 23-11-2024 | $6684.32309970 | $0.40000000 | 2408695 |
| buy | 23-11-2024 | $44740.25605600 | $0.40000000 | 2408694 |
| buy | 23-11-2024 | $2000.00000000 | $0.40000000 | 2408693 |
| buy | 23-11-2024 | $2300.36492580 | $0.40000000 | 2408692 |
| buy | 23-11-2024 | $280.08290120 | $0.40000000 | 2408691 |
| buy | 23-11-2024 | $13079.65520370 | $0.39697000 | 2408690 |
| sell | 23-11-2024 | $12472.46716690 | $0.39005000 | 2408689 |
| sell | 23-11-2024 | $12592.97619540 | $0.39713000 | 2408688 |
| buy | 23-11-2024 | $12955.59692600 | $0.39445000 | 2408687 |
| buy | 23-11-2024 | $12943.59314360 | $0.39167000 | 2408686 |
| buy | 23-11-2024 | $654.66698430 | $0.39460000 | 2408685 |
| buy | 23-11-2024 | $12943.59314360 | $0.39019000 | 2408684 |
| sell | 23-11-2024 | $6733.22992510 | $0.38643000 | 2408683 |
| sell | 23-11-2024 | $13359.13151440 | $0.39785000 | 2408682 |
| buy | 23-11-2024 | $0.09603470 | $0.40000000 | 2408681 |
| buy | 23-11-2024 | $12997.98585480 | $0.39236000 | 2408680 |
| buy | 23-11-2024 | $3047.41121150 | $0.39198000 | 2408679 |
| buy | 23-11-2024 | $12884.14387740 | $0.39019000 | 2408678 |
| sell | 23-11-2024 | $12884.14387740 | $0.38992000 | 2408677 |
| sell | 23-11-2024 | $12884.14387740 | $0.39138000 | 2408676 |
| buy | 23-11-2024 | $12884.14387740 | $0.38795000 | 2408675 |
| sell | 23-11-2024 | $13104.18873830 | $0.38404000 | 2408674 |
| sell | 23-11-2024 | $13104.18873830 | $0.38213000 | 2408673 |
| buy | 23-11-2024 | $12326.15670450 | $0.37774000 | 2408672 |
| sell | 23-11-2024 | $13264.64779850 | $0.37704000 | 2408671 |
| buy | 23-11-2024 | $12316.35907000 | $0.37430000 | 2408670 |
| sell | 23-11-2024 | $12316.35907000 | $0.37477000 | 2408669 |
| sell | 23-11-2024 | $12172.53294350 | $0.37563000 | 2408668 |
| buy | 23-11-2024 | $228.00000000 | $0.38000000 | 2408667 |
| buy | 23-11-2024 | $158.43895340 | $0.38000000 | 2408666 |
| buy | 23-11-2024 | $12172.53294350 | $0.37645000 | 2408665 |
| sell | 23-11-2024 | $12697.71400060 | $0.37374000 | 2408664 |
| buy | 23-11-2024 | $12847.14818990 | $0.37273000 | 2408663 |
| sell | 23-11-2024 | $12847.14818990 | $0.37595000 | 2408662 |
| sell | 23-11-2024 | $12847.14818990 | $0.37656000 | 2408661 |
| buy | 23-11-2024 | $13278.00152890 | $0.36811000 | 2408660 |
| sell | 23-11-2024 | $13090.41393680 | $0.35829000 | 2408659 |
| sell | 23-11-2024 | $12955.92645740 | $0.34660000 | 2408658 |
| sell | 23-11-2024 | $12955.92645740 | $0.34893000 | 2408657 |
| buy | 23-11-2024 | $26.94649720 | $0.34268000 | 2408656 |
| sell | 22-11-2024 | $13438.54450340 | $0.34348000 | 2408655 |
| buy | 22-11-2024 | $4434.26583050 | $0.33124000 | 2408654 |
| buy | 22-11-2024 | $4505.55254760 | $0.31888000 | 2408653 |
| buy | 22-11-2024 | $12928.53994580 | $0.31896000 | 2408652 |
| buy | 22-11-2024 | $13381.73977010 | $0.31417000 | 2408651 |
| buy | 22-11-2024 | $13381.73977010 | $0.31474000 | 2408650 |
| buy | 22-11-2024 | $13233.06011910 | $0.31525000 | 2408649 |
| sell | 22-11-2024 | $13148.23196640 | $0.32132000 | 2408648 |
| sell | 22-11-2024 | $12964.19985330 | $0.33144000 | 2408647 |
| buy | 22-11-2024 | $4958.57453990 | $0.32096000 | 2408646 |
| buy | 22-11-2024 | $7174.95929310 | $0.32111000 | 2408645 |
| sell | 22-11-2024 | $12617.26463460 | $0.30925000 | 2408644 |
| sell | 22-11-2024 | $12743.96892280 | $0.30511000 | 2408643 |
| buy | 22-11-2024 | $2312.98061820 | $0.30247000 | 2408642 |
| buy | 22-11-2024 | $500.00000000 | $0.30500000 | 2408641 |
| buy | 22-11-2024 | $12890.52887830 | $0.29480000 | 2408640 |
| sell | 22-11-2024 | $1000.00000000 | $0.28942000 | 2408639 |
| sell | 22-11-2024 | $13123.13374620 | $0.28828000 | 2408638 |
| buy | 22-11-2024 | $12959.81686270 | $0.30508000 | 2408637 |
| sell | 22-11-2024 | $13015.63212080 | $0.30071000 | 2408636 |
| buy | 22-11-2024 | $12730.61657220 | $0.28678000 | 2408635 |
| sell | 22-11-2024 | $12527.72259670 | $0.28067000 | 2408634 |
| buy | 22-11-2024 | $12748.24103980 | $0.27153000 | 2408633 |
| sell | 22-11-2024 | $13186.95906570 | $0.27212000 | 2408632 |
| sell | 22-11-2024 | $12239.32622500 | $0.27167000 | 2408631 |
| buy | 22-11-2024 | $12859.42946410 | $0.27830000 | 2408630 |
| buy | 22-11-2024 | $12446.08062340 | $0.27607000 | 2408629 |
| sell | 22-11-2024 | $12446.08062340 | $0.27661000 | 2408628 |
| buy | 22-11-2024 | $12446.08062340 | $0.28028000 | 2408627 |
| buy | 22-11-2024 | $13013.85196250 | $0.28399000 | 2408626 |
| buy | 22-11-2024 | $2190.72828760 | $0.28560000 | 2408625 |
| sell | 22-11-2024 | $13013.85196250 | $0.27912000 | 2408624 |
| buy | 22-11-2024 | $12387.88178570 | $0.27521000 | 2408623 |
| buy | 22-11-2024 | $200.00000000 | $0.27490000 | 2408622 |
| buy | 22-11-2024 | $13275.60564330 | $0.26328000 | 2408619 |
| buy | 21-11-2024 | $12510.39062280 | $0.25445000 | 2408618 |
| sell | 21-11-2024 | $13287.99989990 | $0.25910000 | 2408617 |
| sell | 21-11-2024 | $13433.93286110 | $0.25787000 | 2408616 |
| buy | 21-11-2024 | $13136.80757210 | $0.25076000 | 2408615 |
| buy | 21-11-2024 | $13136.80757210 | $0.25027000 | 2408614 |
| sell | 21-11-2024 | $13317.87225900 | $0.23715000 | 2408613 |
| sell | 21-11-2024 | $12186.31382230 | $0.23837000 | 2408612 |
| buy | 21-11-2024 | $13159.93013550 | $0.24042000 | 2408611 |
| buy | 21-11-2024 | $13159.93013550 | $0.24080000 | 2408610 |
| sell | 20-11-2024 | $75676.49699790 | $0.24897000 | 2408606 |
| buy | 20-11-2024 | $6251.22902680 | $0.24696000 | 2408605 |
| buy | 20-11-2024 | $7494.72941260 | $0.24666000 | 2408604 |
| sell | 19-11-2024 | $12505.11574940 | $0.24040000 | 2408562 |
| buy | 19-11-2024 | $12278.55680830 | $0.24324000 | 2408561 |
| buy | 19-11-2024 | $12278.55680830 | $0.24297000 | 2408560 |
| sell | 19-11-2024 | $13235.76624920 | $0.24077000 | 2408559 |
| sell | 19-11-2024 | $13235.76624920 | $0.24140000 | 2408558 |
| buy | 19-11-2024 | $13211.77183860 | $0.23890000 | 2408557 |
| buy | 19-11-2024 | $13229.43238310 | $0.24147000 | 2408556 |
| sell | 19-11-2024 | $12789.54809250 | $0.24058000 | 2408555 |
| sell | 19-11-2024 | $13310.70655580 | $0.24204000 | 2408554 |
| buy | 19-11-2024 | $13310.70655580 | $0.24077000 | 2408553 |
| sell | 19-11-2024 | $817.82824540 | $0.24041000 | 2408552 |
| sell | 19-11-2024 | $12423.58856570 | $0.24098000 | 2408551 |
| sell | 19-11-2024 | $12423.58856570 | $0.24216000 | 2408550 |
| sell | 19-11-2024 | $13228.68926400 | $0.23603000 | 2408549 |
| sell | 19-11-2024 | $13228.68926400 | $0.23731000 | 2408548 |
| sell | 19-11-2024 | $13228.68926400 | $0.23765000 | 2408547 |
| buy | 18-11-2024 | $12944.23681360 | $0.23636000 | 2408546 |
| sell | 18-11-2024 | $12581.48965080 | $0.23089000 | 2408545 |
| sell | 18-11-2024 | $12254.82540190 | $0.23905000 | 2408544 |
| buy | 18-11-2024 | $12638.09281370 | $0.24242000 | 2408543 |
| buy | 18-11-2024 | $12664.98537740 | $0.24351000 | 2408542 |
| sell | 18-11-2024 | $12664.98537740 | $0.24417000 | 2408541 |
| buy | 18-11-2024 | $2639.91033470 | $0.24383000 | 2408540 |
| sell | 18-11-2024 | $12456.76925020 | $0.24835000 | 2408539 |
| sell | 18-11-2024 | $13001.91817440 | $0.24997000 | 2408538 |
| buy | 18-11-2024 | $13303.11374960 | $0.24425000 | 2408537 |
| buy | 18-11-2024 | $13303.11374960 | $0.24346000 | 2408536 |
| buy | 18-11-2024 | $13303.11374960 | $0.24274000 | 2408535 |
| buy | 18-11-2024 | $13303.11374960 | $0.24256000 | 2408534 |
| buy | 18-11-2024 | $13303.11374960 | $0.24206000 | 2408533 |
| buy | 18-11-2024 | $13018.79649440 | $0.24626000 | 2408532 |
| sell | 18-11-2024 | $12514.27687010 | $0.24560000 | 2408531 |
| buy | 18-11-2024 | $12514.27687010 | $0.24560000 | 2408530 |
| buy | 18-11-2024 | $12377.37197290 | $0.24463000 | 2408529 |
| sell | 18-11-2024 | $12377.37197290 | $0.24505000 | 2408528 |
| buy | 18-11-2024 | $13355.32405490 | $0.24377000 | 2408527 |
| buy | 18-11-2024 | $13084.48261600 | $0.24196000 | 2408526 |
| sell | 18-11-2024 | $13045.42321370 | $0.24781000 | 2408525 |
| buy | 18-11-2024 | $12814.28794950 | $0.24797000 | 2408524 |
| sell | 18-11-2024 | $790.70104100 | $0.24951000 | 2408523 |
| sell | 18-11-2024 | $13330.75136420 | $0.25162000 | 2408522 |
| buy | 18-11-2024 | $13330.75136420 | $0.25142000 | 2408521 |
| sell | 18-11-2024 | $12985.51382830 | $0.25244000 | 2408520 |
| buy | 18-11-2024 | $500.00000000 | $0.25250000 | 2408519 |
| buy | 18-11-2024 | $12488.13306640 | $0.25042000 | 2408518 |
| sell | 18-11-2024 | $12488.13306640 | $0.25016000 | 2408517 |
| buy | 18-11-2024 | $12488.13306640 | $0.24820000 | 2408516 |
| sell | 18-11-2024 | $13057.92580590 | $0.24586000 | 2408515 |
| sell | 18-11-2024 | $12938.49849680 | $0.24713000 | 2408514 |
| sell | 18-11-2024 | $12938.49849680 | $0.24692000 | 2408513 |
| sell | 18-11-2024 | $12624.28897580 | $0.24688000 | 2408512 |
| sell | 18-11-2024 | $12624.28897580 | $0.24646000 | 2408511 |
| sell | 18-11-2024 | $12624.28897580 | $0.24757000 | 2408510 |
| sell | 18-11-2024 | $12624.28897580 | $0.24869000 | 2408509 |
| sell | 18-11-2024 | $12588.59313390 | $0.24975000 | 2408508 |
| sell | 18-11-2024 | $12588.59313390 | $0.25024000 | 2408507 |
| buy | 18-11-2024 | $12588.59313390 | $0.24958000 | 2408506 |
| buy | 18-11-2024 | $12588.59313390 | $0.25008000 | 2408505 |
| sell | 18-11-2024 | $12588.59313390 | $0.25089000 | 2408504 |
| sell | 18-11-2024 | $12588.59313390 | $0.25127000 | 2408503 |
| buy | 18-11-2024 | $13256.02633710 | $0.25029000 | 2408502 |
| sell | 18-11-2024 | $13256.02633710 | $0.25017000 | 2408501 |
| buy | 18-11-2024 | $2000.00000000 | $0.25000000 | 2408500 |
| buy | 18-11-2024 | $3000.00000000 | $0.25000000 | 2408499 |
| buy | 18-11-2024 | $213.00407510 | $0.25000000 | 2408498 |
| buy | 18-11-2024 | $200.00000000 | $0.24999000 | 2408497 |
| buy | 18-11-2024 | $12507.91144510 | $0.24970000 | 2408496 |
| buy | 18-11-2024 | $12899.83027080 | $0.24951000 | 2408495 |
| buy | 18-11-2024 | $12899.83027080 | $0.24874000 | 2408494 |
| buy | 18-11-2024 | $12387.08606850 | $0.24757000 | 2408493 |
| sell | 18-11-2024 | $12387.08606850 | $0.24733000 | 2408492 |
| buy | 18-11-2024 | $12387.08606850 | $0.24742000 | 2408491 |
| buy | 18-11-2024 | $12387.08606850 | $0.24695000 | 2408490 |
| sell | 18-11-2024 | $12387.08606850 | $0.24614000 | 2408489 |
| sell | 18-11-2024 | $12387.08606850 | $0.24617000 | 2408488 |
| sell | 18-11-2024 | $12387.08606850 | $0.24741000 | 2408487 |
| sell | 18-11-2024 | $13323.68260970 | $0.24725000 | 2408486 |
| sell | 18-11-2024 | $150.00000000 | $0.24850000 | 2408485 |
| sell | 18-11-2024 | $13323.68260970 | $0.24932000 | 2408484 |
| buy | 18-11-2024 | $4181.32280930 | $0.24923000 | 2408483 |
| buy | 18-11-2024 | $13323.68260970 | $0.24831000 | 2408482 |
| buy | 18-11-2024 | $13323.68260970 | $0.24783000 | 2408481 |
| buy | 18-11-2024 | $12575.97903030 | $0.24830000 | 2408480 |
| buy | 18-11-2024 | $12575.97903030 | $0.24756000 | 2408479 |
| sell | 18-11-2024 | $12575.97903030 | $0.24745000 | 2408478 |
| buy | 18-11-2024 | $12575.97903030 | $0.24726000 | 2408477 |
| sell | 18-11-2024 | $12575.97903030 | $0.24768000 | 2408476 |
| buy | 18-11-2024 | $900.00000000 | $0.24800000 | 2408475 |
| buy | 18-11-2024 | $12575.97903030 | $0.24797000 | 2408474 |
| buy | 18-11-2024 | $12575.97903030 | $0.24752000 | 2408473 |
| sell | 18-11-2024 | $12575.97903030 | $0.24780000 | 2408472 |
| buy | 18-11-2024 | $12469.82581630 | $0.24773000 | 2408471 |
| sell | 18-11-2024 | $12469.82581630 | $0.24700000 | 2408470 |
| buy | 18-11-2024 | $12469.82581630 | $0.24749000 | 2408469 |
| buy | 18-11-2024 | $12469.82581630 | $0.24789000 | 2408468 |
| buy | 18-11-2024 | $12469.82581630 | $0.24772000 | 2408467 |
| buy | 18-11-2024 | $12469.82581630 | $0.24668000 | 2408466 |
| buy | 18-11-2024 | $12469.82581630 | $0.24518000 | 2408465 |
| sell | 18-11-2024 | $12469.82581630 | $0.24533000 | 2408464 |
| buy | 18-11-2024 | $12852.70407650 | $0.24517000 | 2408463 |
| buy | 18-11-2024 | $12852.70407650 | $0.24502000 | 2408462 |
| buy | 18-11-2024 | $0.16406420 | $0.24593000 | 2408461 |
| buy | 18-11-2024 | $1.57085780 | $0.24594000 | 2408460 |
| sell | 18-11-2024 | $1502.11488670 | $0.24725000 | 2408459 |
| buy | 18-11-2024 | $12852.70407650 | $0.24566000 | 2408458 |
| buy | 18-11-2024 | $787.30428300 | $0.24380000 | 2408457 |
| buy | 18-11-2024 | $12852.70407650 | $0.24173000 | 2408456 |
| buy | 18-11-2024 | $12852.70407650 | $0.24107000 | 2408455 |
| buy | 18-11-2024 | $12602.27739650 | $0.24305000 | 2408454 |
| sell | 18-11-2024 | $12602.27739650 | $0.24366000 | 2408453 |
| buy | 18-11-2024 | $12602.27739650 | $0.24294000 | 2408452 |
| buy | 18-11-2024 | $12382.88124690 | $0.24151000 | 2408451 |
| sell | 18-11-2024 | $13045.80595190 | $0.23845000 | 2408450 |
| sell | 18-11-2024 | $1053.15499520 | $0.23796000 | 2408449 |
| sell | 18-11-2024 | $12210.04306860 | $0.23833000 | 2408448 |
| sell | 18-11-2024 | $12210.04306860 | $0.23891000 | 2408447 |
| buy | 18-11-2024 | $12939.38121060 | $0.23813000 | 2408446 |
| sell | 18-11-2024 | $12627.33449180 | $0.23503000 | 2408444 |
| sell | 18-11-2024 | $12627.33449180 | $0.23547000 | 2408443 |
| sell | 18-11-2024 | $13295.60768540 | $0.23598000 | 2408442 |
| buy | 18-11-2024 | $13295.60768540 | $0.23560000 | 2408441 |
| buy | 18-11-2024 | $13295.60768540 | $0.23491000 | 2408440 |
| sell | 18-11-2024 | $12636.27111420 | $0.23560000 | 2408439 |
| buy | 18-11-2024 | $12409.78404350 | $0.23651000 | 2408438 |
| sell | 18-11-2024 | $12005.71727860 | $0.23596000 | 2408437 |
| sell | 18-11-2024 | $12886.32731110 | $0.23486000 | 2408436 |
| buy | 18-11-2024 | $12886.32731110 | $0.23387000 | 2408435 |
| sell | 18-11-2024 | $12365.87092590 | $0.23692000 | 2408434 |
| buy | 18-11-2024 | $12365.87092590 | $0.23744000 | 2408433 |
| sell | 18-11-2024 | $12365.87092590 | $0.23691000 | 2408432 |
| buy | 18-11-2024 | $12898.58033990 | $0.23676000 | 2408431 |
| sell | 18-11-2024 | $9744.82162980 | $0.23909000 | 2408430 |
| sell | 18-11-2024 | $13235.16930570 | $0.23960000 | 2408429 |
| sell | 18-11-2024 | $13235.16930570 | $0.23997000 | 2408428 |
| sell | 18-11-2024 | $13235.16930570 | $0.24054000 | 2408427 |
| sell | 18-11-2024 | $13235.16930570 | $0.24089000 | 2408426 |
| sell | 18-11-2024 | $13235.16930570 | $0.24043000 | 2408425 |
| sell | 18-11-2024 | $13235.16930570 | $0.24200000 | 2408424 |
| buy | 18-11-2024 | $13235.16930570 | $0.24208000 | 2408423 |
| sell | 18-11-2024 | $12376.23711060 | $0.24193000 | 2408422 |
| sell | 18-11-2024 | $789.39799100 | $0.24239000 | 2408421 |
| sell | 18-11-2024 | $12376.23711060 | $0.24239000 | 2408420 |
| sell | 18-11-2024 | $12376.23711060 | $0.24269000 | 2408419 |
| buy | 18-11-2024 | $12376.23711060 | $0.24315000 | 2408418 |
| sell | 18-11-2024 | $12376.23711060 | $0.24317000 | 2408417 |
| buy | 18-11-2024 | $12376.23711060 | $0.24338000 | 2408416 |
| buy | 18-11-2024 | $12376.23711060 | $0.24329000 | 2408415 |
| buy | 18-11-2024 | $12376.23711060 | $0.24295000 | 2408414 |
| buy | 18-11-2024 | $12376.23711060 | $0.24203000 | 2408413 |
| sell | 18-11-2024 | $12376.23711060 | $0.24161000 | 2408412 |
| buy | 18-11-2024 | $12376.23711060 | $0.24074000 | 2408411 |
| buy | 18-11-2024 | $12376.23711060 | $0.24051000 | 2408410 |
| buy | 18-11-2024 | $12376.23711060 | $0.24170000 | 2408409 |
| buy | 18-11-2024 | $12835.21233890 | $0.24089000 | 2408408 |
| buy | 18-11-2024 | $12835.21233890 | $0.23967000 | 2408407 |
| buy | 18-11-2024 | $12835.21233890 | $0.23873000 | 2408406 |
| buy | 18-11-2024 | $12835.21233890 | $0.23805000 | 2408405 |
| buy | 18-11-2024 | $13277.68582690 | $0.23859000 | 2408404 |
| sell | 18-11-2024 | $13277.68582690 | $0.23986000 | 2408403 |
| buy | 18-11-2024 | $1000.00000000 | $0.23999000 | 2408402 |
| sell | 18-11-2024 | $12688.89386020 | $0.23894000 | 2408401 |
| buy | 18-11-2024 | $12688.89386020 | $0.23884000 | 2408400 |
| buy | 18-11-2024 | $12688.89386020 | $0.23829000 | 2408399 |
| buy | 18-11-2024 | $12688.89386020 | $0.23788000 | 2408398 |
| buy | 18-11-2024 | $12790.94394590 | $0.23556000 | 2408397 |
| sell | 18-11-2024 | $0.91037660 | $0.23669000 | 2408396 |
| buy | 18-11-2024 | $8.76386070 | $0.23552000 | 2408395 |
| sell | 18-11-2024 | $12790.94394590 | $0.23453000 | 2408394 |
| sell | 18-11-2024 | $12790.94394590 | $0.23500000 | 2408393 |
| buy | 18-11-2024 | $12790.94394590 | $0.23441000 | 2408392 |
| sell | 18-11-2024 | $12790.94394590 | $0.23450000 | 2408391 |
| buy | 18-11-2024 | $12981.11098090 | $0.23384000 | 2408390 |
| buy | 18-11-2024 | $12854.86261460 | $0.23023000 | 2408389 |
| sell | 18-11-2024 | $12263.92073160 | $0.22527000 | 2408388 |
| sell | 18-11-2024 | $12418.40389030 | $0.22502000 | 2408387 |
| buy | 18-11-2024 | $39.87417480 | $0.22461000 | 2408386 |
| buy | 18-11-2024 | $12802.44470510 | $0.22429000 | 2408385 |
| buy | 18-11-2024 | $12802.44470510 | $0.22394000 | 2408384 |
| buy | 18-11-2024 | $12802.44470510 | $0.22394000 | 2408383 |
| sell | 18-11-2024 | $13307.46776280 | $0.22461000 | 2408382 |
| buy | 18-11-2024 | $13307.46776280 | $0.22387000 | 2408381 |
| sell | 18-11-2024 | $12745.16142040 | $0.23095000 | 2408380 |
| buy | 18-11-2024 | $12987.66211130 | $0.23022000 | 2408379 |
| buy | 18-11-2024 | $13172.62263290 | $0.22937000 | 2408378 |
| sell | 18-11-2024 | $13055.74858260 | $0.23021000 | 2408377 |
| buy | 18-11-2024 | $13205.43883430 | $0.22929000 | 2408376 |
| sell | 18-11-2024 | $12523.52167030 | $0.22775000 | 2408375 |
| sell | 18-11-2024 | $12523.52167030 | $0.22772000 | 2408374 |
| buy | 18-11-2024 | $12205.97679620 | $0.22604000 | 2408373 |
| sell | 18-11-2024 | $1052.42392110 | $0.22698000 | 2408372 |
| sell | 18-11-2024 | $12826.70528380 | $0.22783000 | 2408371 |
| buy | 18-11-2024 | $12441.59931020 | $0.22808000 | 2408370 |
| sell | 18-11-2024 | $12426.23712970 | $0.22771000 | 2408369 |
| sell | 18-11-2024 | $13196.29146270 | $0.22931000 | 2408367 |
| buy | 18-11-2024 | $12002.79310260 | $0.22884000 | 2408366 |
| buy | 18-11-2024 | $12892.46448550 | $0.22819000 | 2408365 |
| sell | 18-11-2024 | $12943.75722800 | $0.22812000 | 2408364 |
| buy | 18-11-2024 | $12943.75722800 | $0.22906000 | 2408363 |
| sell | 18-11-2024 | $12574.46741480 | $0.22830000 | 2408362 |
| sell | 18-11-2024 | $12574.46741480 | $0.22823000 | 2408361 |
| buy | 18-11-2024 | $12574.46741480 | $0.22807000 | 2408360 |
| sell | 18-11-2024 | $12574.46741480 | $0.22813000 | 2408359 |
| buy | 18-11-2024 | $12554.25661300 | $0.22847000 | 2408358 |
| sell | 18-11-2024 | $12574.46741480 | $0.22865000 | 2408357 |
| buy | 18-11-2024 | $2201.23871470 | $0.22865000 | 2408356 |
| buy | 18-11-2024 | $12574.46741480 | $0.22853000 | 2408355 |
| buy | 18-11-2024 | $12574.46741480 | $0.22842000 | 2408354 |
| sell | 18-11-2024 | $895.80933040 | $0.23375000 | 2408353 |
| buy | 18-11-2024 | $12389.05997760 | $0.23425000 | 2408352 |
| sell | 18-11-2024 | $12389.05997760 | $0.23356000 | 2408351 |
| buy | 18-11-2024 | $13003.96419500 | $0.23344000 | 2408350 |
| sell | 18-11-2024 | $13003.96419500 | $0.23437000 | 2408349 |
| buy | 18-11-2024 | $13003.96419500 | $0.23416000 | 2408348 |
| sell | 18-11-2024 | $12494.48183090 | $0.23424000 | 2408347 |
| sell | 18-11-2024 | $13003.96419500 | $0.23449000 | 2408346 |
| sell | 18-11-2024 | $13003.96419500 | $0.23521000 | 2408345 |
| buy | 18-11-2024 | $13125.56131530 | $0.23343000 | 2408344 |
| buy | 18-11-2024 | $13125.56131530 | $0.23302000 | 2408343 |
| sell | 18-11-2024 | $13125.56131530 | $0.23299000 | 2408342 |
| buy | 18-11-2024 | $13125.56131530 | $0.23311000 | 2408341 |
| sell | 18-11-2024 | $12561.15880030 | $0.23294000 | 2408340 |
| buy | 18-11-2024 | $12561.15880030 | $0.23350000 | 2408339 |
| buy | 18-11-2024 | $12561.15880030 | $0.23322000 | 2408338 |
| buy | 18-11-2024 | $12561.15880030 | $0.23198000 | 2408337 |
| sell | 18-11-2024 | $12561.15880030 | $0.23368000 | 2408336 |
| sell | 18-11-2024 | $12561.15880030 | $0.23468000 | 2408335 |
| sell | 18-11-2024 | $12561.15880030 | $0.23474000 | 2408334 |
| sell | 18-11-2024 | $12561.15880030 | $0.23551000 | 2408333 |
| sell | 18-11-2024 | $12561.15880030 | $0.23600000 | 2408332 |
| sell | 18-11-2024 | $13202.64887380 | $0.23637000 | 2408331 |
| buy | 18-11-2024 | $13202.64887380 | $0.23586000 | 2408330 |
| buy | 18-11-2024 | $13202.64887380 | $0.23535000 | 2408329 |
| buy | 18-11-2024 | $13202.64887380 | $0.23485000 | 2408328 |
| buy | 18-11-2024 | $13202.64887380 | $0.23571000 | 2408327 |
| buy | 18-11-2024 | $13202.64887380 | $0.23541000 | 2408326 |
| buy | 18-11-2024 | $13202.64887380 | $0.23522000 | 2408325 |
| sell | 18-11-2024 | $13202.64887380 | $0.23436000 | 2408324 |
| buy | 18-11-2024 | $13202.64887380 | $0.23458000 | 2408323 |
| buy | 18-11-2024 | $13233.97963570 | $0.23223000 | 2408322 |
| sell | 18-11-2024 | $13137.65423580 | $0.23252000 | 2408321 |
| buy | 18-11-2024 | $13366.10423080 | $0.23282000 | 2408320 |
| sell | 18-11-2024 | $13366.10423080 | $0.23300000 | 2408319 |
| sell | 18-11-2024 | $13366.10423080 | $0.23258000 | 2408318 |
| sell | 18-11-2024 | $13366.10423080 | $0.23301000 | 2408317 |
| buy | 18-11-2024 | $13366.10423080 | $0.23243000 | 2408316 |
| sell | 18-11-2024 | $13366.10423080 | $0.23249000 | 2408315 |
| buy | 18-11-2024 | $13366.10423080 | $0.23213000 | 2408314 |
| buy | 18-11-2024 | $13366.10423080 | $0.23161000 | 2408313 |
| buy | 18-11-2024 | $2601.00000000 | $0.23100000 | 2408312 |
| buy | 18-11-2024 | $13284.62558320 | $0.22998000 | 2408311 |
| buy | 18-11-2024 | $13284.62558320 | $0.22878000 | 2408310 |
| buy | 18-11-2024 | $13284.62558320 | $0.22673000 | 2408309 |
| sell | 18-11-2024 | $12604.76023850 | $0.22714000 | 2408308 |
| buy | 18-11-2024 | $12240.22399490 | $0.22495000 | 2408307 |
| sell | 18-11-2024 | $12233.39260700 | $0.22829000 | 2408306 |
| sell | 18-11-2024 | $12233.39260700 | $0.22864000 | 2408305 |
| buy | 18-11-2024 | $12233.39260700 | $0.22802000 | 2408304 |
| sell | 18-11-2024 | $1119.23338390 | $0.22785000 | 2408303 |
| sell | 18-11-2024 | $12214.40232990 | $0.22939000 | 2408302 |
| sell | 18-11-2024 | $12214.40232990 | $0.22994000 | 2408301 |
| sell | 18-11-2024 | $12214.40232990 | $0.23023000 | 2408300 |
| buy | 18-11-2024 | $12610.30921780 | $0.22928000 | 2408299 |
| sell | 18-11-2024 | $12610.30921780 | $0.22891000 | 2408298 |
| buy | 18-11-2024 | $12610.30921780 | $0.22782000 | 2408297 |
| buy | 18-11-2024 | $12586.38521930 | $0.22848000 | 2408296 |
| sell | 18-11-2024 | $12586.38521930 | $0.22915000 | 2408295 |
| buy | 18-11-2024 | $12586.38521930 | $0.22921000 | 2408294 |
| sell | 18-11-2024 | $5803.15590300 | $0.22802000 | 2408293 |
| sell | 18-11-2024 | $12586.38521930 | $0.22819000 | 2408292 |
| sell | 18-11-2024 | $12586.38521930 | $0.22873000 | 2408291 |
| buy | 18-11-2024 | $12202.97341770 | $0.22863000 | 2408290 |
| buy | 18-11-2024 | $12202.97341770 | $0.22788000 | 2408289 |
| buy | 18-11-2024 | $12202.97341770 | $0.22671000 | 2408288 |
| sell | 18-11-2024 | $12185.80686930 | $0.22737000 | 2408287 |
| buy | 18-11-2024 | $12185.80686930 | $0.22742000 | 2408286 |
| sell | 18-11-2024 | $12033.27272100 | $0.22654000 | 2408285 |
| sell | 18-11-2024 | $12185.80686930 | $0.22679000 | 2408284 |
| buy | 18-11-2024 | $12185.80686930 | $0.22679000 | 2408283 |
| buy | 18-11-2024 | $12185.80686930 | $0.22572000 | 2408282 |
| sell | 18-11-2024 | $12992.44138880 | $0.22633000 | 2408281 |
| sell | 18-11-2024 | $12992.44138880 | $0.22666000 | 2408280 |
| buy | 18-11-2024 | $12992.44138880 | $0.22608000 | 2408279 |
| buy | 18-11-2024 | $12992.44138880 | $0.22510000 | 2408278 |
| sell | 18-11-2024 | $12502.44834500 | $0.22414000 | 2408277 |
| buy | 18-11-2024 | $12502.44834500 | $0.22338000 | 2408276 |
| buy | 18-11-2024 | $12807.28045730 | $0.22359000 | 2408275 |
| buy | 18-11-2024 | $12807.28045730 | $0.22318000 | 2408274 |
| sell | 18-11-2024 | $12383.27010940 | $0.22054000 | 2408273 |
| buy | 18-11-2024 | $12390.71965530 | $0.21976000 | 2408272 |
| sell | 18-11-2024 | $13394.90582700 | $0.22114000 | 2408271 |
| buy | 18-11-2024 | $12642.24972750 | $0.21988000 | 2408270 |
| sell | 18-11-2024 | $12507.91259300 | $0.21863000 | 2408269 |
| sell | 18-11-2024 | $12507.91259300 | $0.21910000 | 2408268 |
| sell | 18-11-2024 | $12507.91259300 | $0.21907000 | 2408267 |
| buy | 18-11-2024 | $12954.73087290 | $0.22006000 | 2408266 |
| buy | 18-11-2024 | $12330.77484260 | $0.22100000 | 2408265 |
| buy | 18-11-2024 | $13425.28361380 | $0.22046000 | 2408264 |
| sell | 18-11-2024 | $13144.35450420 | $0.21912000 | 2408263 |
| sell | 18-11-2024 | $13144.35450420 | $0.21926000 | 2408262 |
| sell | 18-11-2024 | $12400.83055030 | $0.21743000 | 2408261 |
| buy | 18-11-2024 | $12400.83055030 | $0.21807000 | 2408260 |
| buy | 18-11-2024 | $12825.78854230 | $0.21821000 | 2408259 |
| sell | 18-11-2024 | $1449.41408670 | $0.21818000 | 2408258 |
| sell | 18-11-2024 | $13109.44574460 | $0.21950000 | 2408257 |
| buy | 18-11-2024 | $13136.99787360 | $0.21784000 | 2408256 |
| buy | 18-11-2024 | $255.59870750 | $0.21673000 | 2408255 |
| sell | 18-11-2024 | $12312.30768320 | $0.21743000 | 2408254 |
| sell | 18-11-2024 | $13370.79642410 | $0.21730000 | 2408253 |
| sell | 18-11-2024 | $12523.82286980 | $0.21752000 | 2408252 |
| sell | 18-11-2024 | $12523.82286980 | $0.21759000 | 2408251 |
| sell | 18-11-2024 | $13352.47381390 | $0.21893000 | 2408250 |
| sell | 18-11-2024 | $12434.84598650 | $0.21804000 | 2408249 |
| sell | 18-11-2024 | $12823.75494630 | $0.21739000 | 2408248 |
| sell | 18-11-2024 | $12945.77115270 | $0.21856000 | 2408247 |
| buy | 18-11-2024 | $12270.16078300 | $0.21939000 | 2408246 |
| buy | 18-11-2024 | $12916.66781040 | $0.21872000 | 2408245 |
| buy | 18-11-2024 | $12916.66781040 | $0.21833000 | 2408244 |
| buy | 18-11-2024 | $12916.66781040 | $0.21669000 | 2408243 |
| sell | 18-11-2024 | $12253.13811650 | $0.21378000 | 2408236 |
| buy | 18-11-2024 | $12246.48979850 | $0.21436000 | 2408235 |
| sell | 18-11-2024 | $12192.75922160 | $0.21386000 | 2408234 |
