| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 12-12-2024 | $12207.9663581 | $0.43364 | 2409133 |
| sell | 10-12-2024 | $1023.0021721 | $0.3798 | 2409132 |
| sell | 10-12-2024 | $2500.0000000 | $0.382 | 2409131 |
| sell | 09-12-2024 | $2500.0156250 | $0.399 | 2409130 |
| buy | 09-12-2024 | $12375.4672457 | $0.38253 | 2409129 |
| buy | 09-12-2024 | $12375.4672457 | $0.37804 | 2409128 |
| sell | 09-12-2024 | $1500.0000000 | $0.4 | 2409127 |
| sell | 07-12-2024 | $12601.9520750 | $0.49142 | 2409126 |
| sell | 06-12-2024 | $13630.6294129 | $0.4975 | 2409125 |
| buy | 06-12-2024 | $13276.2727814 | $0.4942 | 2409124 |
| sell | 05-12-2024 | $1825.0000000 | $0.4765 | 2409123 |
| sell | 05-12-2024 | $2500.0000000 | $0.46969 | 2409122 |
| sell | 04-12-2024 | $1500.0000000 | $0.5 | 2409121 |
| sell | 04-12-2024 | $828.3092269 | $0.5 | 2409120 |
| sell | 04-12-2024 | $467.0523690 | $0.5 | 2409119 |
| buy | 03-12-2024 | $9620.9273883 | $0.495 | 2409118 |
| buy | 03-12-2024 | $0.3380515 | $0.495 | 2409117 |
| buy | 03-12-2024 | $3.2359149 | $0.495 | 2409116 |
| buy | 03-12-2024 | $30.9749962 | $0.495 | 2409115 |
| buy | 03-12-2024 | $296.3598435 | $0.495 | 2409114 |
| sell | 03-12-2024 | $150.0000000 | $0.495 | 2409113 |
| sell | 03-12-2024 | $1194.5462100 | $0.5 | 2409112 |
| sell | 03-12-2024 | $2063.1371375 | $0.51 | 2409111 |
| sell | 03-12-2024 | $996.2234040 | $0.5 | 2409110 |
| sell | 03-12-2024 | $2182.5531490 | $0.5 | 2409109 |
| sell | 03-12-2024 | $140.0000000 | $0.525 | 2409108 |
| sell | 03-12-2024 | $17273.2410817 | $0.53 | 2409107 |
| sell | 03-12-2024 | $244.8654100 | $0.53 | 2409106 |
| sell | 03-12-2024 | $2000.0000000 | $0.55 | 2409105 |
| sell | 03-12-2024 | $1406.5027906 | $0.525 | 2409104 |
| sell | 02-12-2024 | $2000.0000000 | $0.55 | 2409103 |
| buy | 02-12-2024 | $350.2537597 | $0.6 | 2409102 |
| buy | 02-12-2024 | $4.2778405 | $0.59477 | 2409101 |
| buy | 02-12-2024 | $41.5472762 | $0.59477 | 2409100 |
| buy | 02-12-2024 | $922.8239519 | $0.544 | 2409099 |
| buy | 02-12-2024 | $1889.7636151 | $0.543 | 2409098 |
| buy | 02-12-2024 | $5546.4448598 | $0.543 | 2409097 |
| buy | 02-12-2024 | $0.0689932 | $0.52 | 2409096 |
| sell | 02-12-2024 | $900.0000000 | $0.5 | 2409095 |
| sell | 02-12-2024 | $1290.6400665 | $0.525 | 2409094 |
| buy | 02-12-2024 | $1936.0832376 | $0.56 | 2409093 |
| buy | 02-12-2024 | $563.9167624 | $0.56 | 2409092 |
| buy | 01-12-2024 | $6458.4447391 | $0.57 | 2409091 |
| sell | 01-12-2024 | $1032.1788122 | $0.54 | 2409090 |
| buy | 01-12-2024 | $1300.0000000 | $0.55555 | 2409089 |
| sell | 01-12-2024 | $1790.0000000 | $0.5015 | 2409088 |
| sell | 01-12-2024 | $981.4680000 | $0.5 | 2409087 |
| sell | 30-11-2024 | $200.0000000 | $0.54 | 2409086 |
| buy | 29-11-2024 | $55.3818181 | $0.55 | 2409085 |
| sell | 27-11-2024 | $1000.0000000 | $0.48 | 2409084 |
| sell | 27-11-2024 | $45000.0000000 | $0.52607 | 2409083 |
| sell | 27-11-2024 | $13372.7406192 | $0.49277 | 2409082 |
| buy | 27-11-2024 | $119769.6606702 | $0.4395 | 2409081 |
| sell | 27-11-2024 | $2610.8521163 | $0.4289 | 2409080 |
| buy | 27-11-2024 | $13241.1220031 | $0.43051 | 2409079 |
| sell | 27-11-2024 | $3455.2709000 | $0.43196 | 2409078 |
| sell | 26-11-2024 | $1100.0000000 | $0.448 | 2409077 |
| buy | 26-11-2024 | $76.7393164 | $0.44198 | 2409076 |
| sell | 26-11-2024 | $644.1024537 | $0.44137 | 2409075 |
| buy | 26-11-2024 | $9862.6396561 | $0.42502 | 2409074 |
| sell | 26-11-2024 | $12543.0663570 | $0.45015 | 2409073 |
| sell | 26-11-2024 | $500.0000000 | $0.45 | 2409072 |
| sell | 26-11-2024 | $1500.0000000 | $0.45 | 2409071 |
| buy | 26-11-2024 | $12449.3830021 | $0.46858 | 2409070 |
| buy | 26-11-2024 | $12232.7985144 | $0.47019 | 2409069 |
| sell | 26-11-2024 | $13113.2932393 | $0.48494 | 2409068 |
| buy | 26-11-2024 | $12974.2361967 | $0.5078 | 2409067 |
| buy | 26-11-2024 | $12974.2361967 | $0.50529 | 2409066 |
| buy | 26-11-2024 | $12974.2361967 | $0.5046 | 2409065 |
| sell | 26-11-2024 | $12880.5663613 | $0.50727 | 2409064 |
| sell | 26-11-2024 | $12880.5663613 | $0.50945 | 2409063 |
| buy | 26-11-2024 | $12635.2940281 | $0.50468 | 2409062 |
| buy | 26-11-2024 | $12752.4378100 | $0.49479 | 2409061 |
| sell | 25-11-2024 | $13326.9909071 | $0.47888 | 2409060 |
| buy | 25-11-2024 | $10660.5758196 | $0.47475 | 2409059 |
| buy | 25-11-2024 | $12709.8752668 | $0.51929 | 2409058 |
| sell | 25-11-2024 | $12683.8650962 | $0.51205 | 2409057 |
| buy | 25-11-2024 | $2491.7447244 | $0.51958 | 2409056 |
| buy | 25-11-2024 | $1013.8337628 | $0.52328 | 2409055 |
| buy | 25-11-2024 | $511.2510649 | $0.53 | 2409054 |
| buy | 25-11-2024 | $13265.0542902 | $0.51324 | 2409053 |
| buy | 25-11-2024 | $13265.0542902 | $0.51073 | 2409052 |
| buy | 25-11-2024 | $13265.0542902 | $0.51054 | 2409051 |
| buy | 25-11-2024 | $13265.0542902 | $0.50921 | 2409050 |
| buy | 25-11-2024 | $13204.0300738 | $0.50515 | 2409049 |
| buy | 25-11-2024 | $12252.4482614 | $0.50506 | 2409048 |
| buy | 25-11-2024 | $12641.1176177 | $0.4838 | 2409047 |
| sell | 25-11-2024 | $1603.1272000 | $0.49781 | 2409046 |
| sell | 25-11-2024 | $12364.4073797 | $0.54995 | 2409045 |
| buy | 25-11-2024 | $12459.9403794 | $0.54805 | 2409044 |
| buy | 25-11-2024 | $6000.0000000 | $0.55 | 2409043 |
| buy | 25-11-2024 | $2120.7813048 | $0.54551 | 2409042 |
| sell | 25-11-2024 | $12810.0515160 | $0.5278 | 2409041 |
| sell | 25-11-2024 | $2120.7813048 | $0.51775 | 2409040 |
| sell | 25-11-2024 | $12769.6620032 | $0.5366 | 2409039 |
| sell | 25-11-2024 | $12769.6620032 | $0.53759 | 2409038 |
| buy | 25-11-2024 | $13421.1607098 | $0.55265 | 2409037 |
| sell | 25-11-2024 | $12450.7286717 | $0.54785 | 2409036 |
| buy | 25-11-2024 | $13030.6994019 | $0.54355 | 2409035 |
| buy | 25-11-2024 | $10715.8977175 | $0.50944 | 2409034 |
| buy | 25-11-2024 | $2492.7454840 | $0.50944 | 2409033 |
| sell | 25-11-2024 | $12996.2722419 | $0.52156 | 2409032 |
| sell | 25-11-2024 | $12996.2722419 | $0.52485 | 2409031 |
| sell | 25-11-2024 | $12996.2722419 | $0.52729 | 2409030 |
| buy | 25-11-2024 | $7027.8419822 | $0.52803 | 2409029 |
| buy | 25-11-2024 | $1592.4281650 | $0.5515 | 2409028 |
| buy | 25-11-2024 | $3605.4123345 | $0.54832 | 2409027 |
| buy | 25-11-2024 | $5212.0085674 | $0.53019 | 2409026 |
| buy | 25-11-2024 | $3644.4371150 | $0.52771 | 2409025 |
| buy | 24-11-2024 | $8629.3375725 | $0.52512 | 2409024 |
| buy | 24-11-2024 | $12289.6866072 | $0.52217 | 2409023 |
| buy | 24-11-2024 | $12372.8999133 | $0.55202 | 2409022 |
| sell | 24-11-2024 | $12338.2838649 | $0.58604 | 2409021 |
| sell | 24-11-2024 | $12997.1039788 | $0.57445 | 2409020 |
| sell | 24-11-2024 | $12576.4124610 | $0.56717 | 2409019 |
| sell | 24-11-2024 | $9360.6034791 | $0.572 | 2409018 |
| sell | 24-11-2024 | $1112.1211214 | $0.53538 | 2409017 |
| buy | 24-11-2024 | $1137.6678300 | $0.52249 | 2409016 |
| sell | 24-11-2024 | $12894.5804766 | $0.54337 | 2409015 |
| buy | 24-11-2024 | $3189.1905100 | $0.53071 | 2409014 |
| sell | 24-11-2024 | $772.5120886 | $0.5165 | 2409013 |
| sell | 24-11-2024 | $802.1631786 | $0.49789 | 2409012 |
| sell | 24-11-2024 | $500.0000000 | $0.45 | 2409011 |
| sell | 24-11-2024 | $140.0000000 | $0.45 | 2409010 |
| buy | 24-11-2024 | $12475.0435336 | $0.52231 | 2409009 |
| buy | 24-11-2024 | $9204.0974155 | $0.51566 | 2409008 |
| buy | 24-11-2024 | $13005.9729777 | $0.51848 | 2409007 |
| buy | 24-11-2024 | $13326.5359008 | $0.51781 | 2409006 |
| buy | 24-11-2024 | $13130.7965718 | $0.5169 | 2409005 |
| buy | 24-11-2024 | $12836.1962322 | $0.53322 | 2409004 |
| sell | 24-11-2024 | $12951.6784517 | $0.53847 | 2409003 |
| buy | 24-11-2024 | $12586.7149099 | $0.53765 | 2409002 |
| buy | 24-11-2024 | $12223.2203108 | $0.53589 | 2409001 |
| buy | 24-11-2024 | $12223.2203108 | $0.5322 | 2409000 |
| buy | 24-11-2024 | $12223.2203108 | $0.5334 | 2408999 |
| sell | 24-11-2024 | $12747.0533272 | $0.54517 | 2408998 |
| buy | 24-11-2024 | $12669.2648580 | $0.56119 | 2408997 |
| buy | 24-11-2024 | $13109.4961689 | $0.55168 | 2408996 |
| buy | 24-11-2024 | $12518.4583833 | $0.54864 | 2408995 |
| sell | 24-11-2024 | $12518.4583833 | $0.54451 | 2408994 |
| sell | 24-11-2024 | $12518.4583833 | $0.54471 | 2408993 |
| sell | 24-11-2024 | $675.9361780 | $0.5485 | 2408992 |
| sell | 24-11-2024 | $12518.4583833 | $0.5513 | 2408991 |
| buy | 24-11-2024 | $13235.1496958 | $0.57801 | 2408990 |
| sell | 24-11-2024 | $12777.2842845 | $0.58099 | 2408989 |
| sell | 24-11-2024 | $12170.5148614 | $0.58171 | 2408988 |
| buy | 24-11-2024 | $200.0000000 | $0.58334 | 2408987 |
| sell | 24-11-2024 | $12894.4567958 | $0.56261 | 2408986 |
| buy | 24-11-2024 | $6176.6267933 | $0.59245 | 2408985 |
| buy | 24-11-2024 | $12410.9119369 | $0.59115 | 2408984 |
| buy | 24-11-2024 | $12410.9119369 | $0.59028 | 2408983 |
| sell | 24-11-2024 | $13007.2581879 | $0.59331 | 2408982 |
| buy | 24-11-2024 | $12753.7672153 | $0.58994 | 2408981 |
| sell | 24-11-2024 | $12753.7672153 | $0.5872 | 2408980 |
| sell | 24-11-2024 | $12956.3184646 | $0.59752 | 2408979 |
| buy | 24-11-2024 | $1677.5092000 | $0.61471 | 2408978 |
| buy | 24-11-2024 | $286.7773680 | $0.61445 | 2408977 |
| buy | 24-11-2024 | $13285.0395130 | $0.61382 | 2408976 |
| sell | 24-11-2024 | $12962.8660665 | $0.61448 | 2408975 |
| sell | 24-11-2024 | $13174.1420196 | $0.61612 | 2408974 |
| buy | 24-11-2024 | $10375.9734944 | $0.6001 | 2408973 |
| buy | 24-11-2024 | $912.9662233 | $0.60235 | 2408972 |
| buy | 24-11-2024 | $8076.5252666 | $0.59933 | 2408971 |
| buy | 24-11-2024 | $2737.2302730 | $0.60822 | 2408970 |
| sell | 24-11-2024 | $13023.6169360 | $0.62579 | 2408969 |
| sell | 24-11-2024 | $12179.5872486 | $0.61972 | 2408968 |
| sell | 24-11-2024 | $12179.5872486 | $0.61967 | 2408967 |
| buy | 24-11-2024 | $996.5542550 | $0.62346 | 2408966 |
| sell | 24-11-2024 | $13123.8265072 | $0.61447 | 2408965 |
| buy | 24-11-2024 | $13426.8614829 | $0.59108 | 2408964 |
| sell | 24-11-2024 | $13426.8614829 | $0.60001 | 2408963 |
| buy | 24-11-2024 | $806.0661170 | $0.6 | 2408962 |
| sell | 24-11-2024 | $12937.2053180 | $0.59313 | 2408961 |
| buy | 24-11-2024 | $12693.5739198 | $0.5646 | 2408960 |
| buy | 24-11-2024 | $13406.0526150 | $0.56416 | 2408959 |
| buy | 24-11-2024 | $200.0000000 | $0.5599 | 2408958 |
| buy | 24-11-2024 | $280.0000000 | $0.5358 | 2408957 |
| buy | 24-11-2024 | $12406.3091494 | $0.52746 | 2408956 |
| buy | 24-11-2024 | $2500.0000000 | $0.525 | 2408955 |
| buy | 24-11-2024 | $12398.0037637 | $0.52024 | 2408954 |
| sell | 24-11-2024 | $12569.8435988 | $0.51578 | 2408953 |
| sell | 24-11-2024 | $12529.3216355 | $0.51828 | 2408952 |
| sell | 24-11-2024 | $223.2600121 | $0.50963 | 2408951 |
| buy | 24-11-2024 | $12471.8332948 | $0.51547 | 2408950 |
| sell | 24-11-2024 | $12471.8332948 | $0.51866 | 2408949 |
| buy | 23-11-2024 | $1923.4985767 | $0.524 | 2408948 |
| sell | 23-11-2024 | $13167.6324706 | $0.49455 | 2408947 |
| sell | 23-11-2024 | $12587.9376908 | $0.49296 | 2408946 |
| sell | 23-11-2024 | $12686.7553541 | $0.47254 | 2408945 |
| buy | 23-11-2024 | $12397.9385019 | $0.46946 | 2408944 |
| buy | 23-11-2024 | $10877.0764428 | $0.47809 | 2408943 |
| buy | 23-11-2024 | $13432.5226241 | $0.47931 | 2408942 |
| sell | 23-11-2024 | $1035.1413133 | $0.48 | 2408941 |
| buy | 23-11-2024 | $13004.0405432 | $0.48778 | 2408940 |
| buy | 23-11-2024 | $13004.0405432 | $0.48755 | 2408939 |
| sell | 23-11-2024 | $12925.9997526 | $0.49794 | 2408938 |
| sell | 23-11-2024 | $12261.0934854 | $0.51842 | 2408937 |
| buy | 23-11-2024 | $12288.0672515 | $0.51367 | 2408936 |
| sell | 23-11-2024 | $10091.9900972 | $0.51299 | 2408935 |
| buy | 23-11-2024 | $13296.1076098 | $0.51555 | 2408934 |
| sell | 23-11-2024 | $12367.43127420 | $0.50639000 | 2408933 |
| sell | 23-11-2024 | $12417.17362000 | $0.50208000 | 2408932 |
| sell | 23-11-2024 | $12532.65219170 | $0.50535000 | 2408931 |
| sell | 23-11-2024 | $13416.27255500 | $0.51779000 | 2408930 |
| buy | 23-11-2024 | $2150.93755090 | $0.52456000 | 2408929 |
| buy | 23-11-2024 | $5666.89356800 | $0.52328000 | 2408928 |
| sell | 23-11-2024 | $12363.91063760 | $0.52218000 | 2408927 |
| buy | 23-11-2024 | $0.31533050 | $0.51856000 | 2408926 |
| buy | 23-11-2024 | $63.69431940 | $0.51856000 | 2408925 |
| buy | 23-11-2024 | $12865.75876190 | $0.51856000 | 2408924 |
| buy | 23-11-2024 | $12569.21729050 | $0.50865000 | 2408923 |
| sell | 23-11-2024 | $12655.20426060 | $0.50671000 | 2408922 |
| buy | 23-11-2024 | $12762.02840950 | $0.49976000 | 2408921 |
| sell | 23-11-2024 | $12573.98297330 | $0.50045000 | 2408920 |
| buy | 23-11-2024 | $12573.98297330 | $0.50037000 | 2408919 |
| sell | 23-11-2024 | $13204.87450470 | $0.50749000 | 2408918 |
| buy | 23-11-2024 | $13204.87450470 | $0.51224000 | 2408917 |
| buy | 23-11-2024 | $12177.59997850 | $0.51095000 | 2408916 |
| sell | 23-11-2024 | $13301.13719810 | $0.51116000 | 2408915 |
| sell | 23-11-2024 | $13260.13454790 | $0.51990000 | 2408914 |
| buy | 23-11-2024 | $1108.85838360 | $0.52338000 | 2408913 |
| sell | 23-11-2024 | $13424.92455480 | $0.52575000 | 2408912 |
| buy | 23-11-2024 | $5153.97516150 | $0.51034000 | 2408911 |
| buy | 23-11-2024 | $12819.31927060 | $0.50095000 | 2408910 |
| sell | 23-11-2024 | $12819.31927060 | $0.50138000 | 2408909 |
| buy | 23-11-2024 | $12716.68628900 | $0.49143000 | 2408908 |
| buy | 23-11-2024 | $140.00000000 | $0.49000000 | 2408907 |
| buy | 23-11-2024 | $12676.16974080 | $0.48691000 | 2408906 |
| buy | 23-11-2024 | $12676.16974080 | $0.48533000 | 2408905 |
| buy | 23-11-2024 | $12676.16974080 | $0.48599000 | 2408904 |
| sell | 23-11-2024 | $13257.45285440 | $0.48846000 | 2408903 |
| buy | 23-11-2024 | $13257.45285440 | $0.49248000 | 2408902 |
| sell | 23-11-2024 | $13257.45285440 | $0.49436000 | 2408901 |
| buy | 23-11-2024 | $13242.29476920 | $0.49644000 | 2408900 |
| sell | 23-11-2024 | $13242.29476920 | $0.49472000 | 2408899 |
| sell | 23-11-2024 | $13242.29476920 | $0.49626000 | 2408898 |
| sell | 23-11-2024 | $13242.29476920 | $0.49636000 | 2408897 |
| sell | 23-11-2024 | $13242.29476920 | $0.49876000 | 2408896 |
| sell | 23-11-2024 | $13242.29476920 | $0.49926000 | 2408895 |
| buy | 23-11-2024 | $12855.55673450 | $0.49296000 | 2408894 |
| sell | 23-11-2024 | $12855.55673450 | $0.49185000 | 2408893 |
| sell | 23-11-2024 | $12855.55673450 | $0.49758000 | 2408892 |
| buy | 23-11-2024 | $3.76678510 | $0.50881000 | 2408891 |
| sell | 23-11-2024 | $373.58262880 | $0.50888000 | 2408890 |
| buy | 23-11-2024 | $3973.21165340 | $0.50635000 | 2408889 |
| buy | 23-11-2024 | $12996.33924580 | $0.50335000 | 2408888 |
| buy | 23-11-2024 | $12996.33924580 | $0.50107000 | 2408887 |
| sell | 23-11-2024 | $12996.33924580 | $0.49656000 | 2408886 |
| sell | 23-11-2024 | $12996.33924580 | $0.49566000 | 2408885 |
| sell | 23-11-2024 | $12996.33924580 | $0.49576000 | 2408884 |
| buy | 23-11-2024 | $10590.27110980 | $0.50057000 | 2408883 |
| buy | 23-11-2024 | $5490.40512070 | $0.49595000 | 2408882 |
| sell | 23-11-2024 | $1100.00000000 | $0.50911000 | 2408881 |
| buy | 23-11-2024 | $4523.07752650 | $0.51798000 | 2408880 |
| buy | 23-11-2024 | $867.33440400 | $0.51773000 | 2408879 |
| buy | 23-11-2024 | $8914.49872700 | $0.51773000 | 2408878 |
| buy | 23-11-2024 | $12469.65960400 | $0.52728000 | 2408877 |
| sell | 23-11-2024 | $13359.87310530 | $0.52995000 | 2408876 |
| buy | 23-11-2024 | $3391.11727150 | $0.54026000 | 2408875 |
| sell | 23-11-2024 | $12823.88132540 | $0.53589000 | 2408874 |
| sell | 23-11-2024 | $12823.88132540 | $0.53648000 | 2408873 |
| buy | 23-11-2024 | $12541.67275800 | $0.52868000 | 2408872 |
| buy | 23-11-2024 | $13281.81262780 | $0.53034000 | 2408871 |
| buy | 23-11-2024 | $160.00000000 | $0.53000000 | 2408870 |
| buy | 23-11-2024 | $400.00000000 | $0.52701000 | 2408869 |
| buy | 23-11-2024 | $12675.01546650 | $0.51411000 | 2408868 |
| sell | 23-11-2024 | $12558.41902270 | $0.51498000 | 2408867 |
| sell | 23-11-2024 | $12558.41902270 | $0.51308000 | 2408866 |
| sell | 23-11-2024 | $140.00000000 | $0.51600000 | 2408865 |
| sell | 23-11-2024 | $12558.41902270 | $0.51757000 | 2408864 |
| sell | 23-11-2024 | $12558.41902270 | $0.51947000 | 2408863 |
| buy | 23-11-2024 | $944.78161700 | $0.51908000 | 2408862 |
| buy | 23-11-2024 | $1455.36437980 | $0.51449000 | 2408861 |
| sell | 23-11-2024 | $12819.45223240 | $0.50430000 | 2408860 |
| buy | 23-11-2024 | $2769.58760960 | $0.49862000 | 2408859 |
| buy | 23-11-2024 | $2458.08887050 | $0.50000000 | 2408858 |
| buy | 23-11-2024 | $2596.15900000 | $0.50000000 | 2408853 |
| buy | 23-11-2024 | $250.00000000 | $0.50000000 | 2408852 |
| buy | 23-11-2024 | $778.98000000 | $0.50000000 | 2408851 |
| buy | 23-11-2024 | $3000.00000000 | $0.49900000 | 2408850 |
| buy | 23-11-2024 | $13025.47038480 | $0.49639000 | 2408849 |
| sell | 23-11-2024 | $12858.53893250 | $0.48943000 | 2408848 |
| buy | 23-11-2024 | $12287.89081460 | $0.49460000 | 2408847 |
| sell | 23-11-2024 | $12276.88509950 | $0.49626000 | 2408846 |
| buy | 23-11-2024 | $12874.09374630 | $0.48802000 | 2408843 |
| buy | 23-11-2024 | $1916.42026800 | $0.48434000 | 2408842 |
| sell | 23-11-2024 | $12874.09374630 | $0.48261000 | 2408841 |
| buy | 23-11-2024 | $13140.46283050 | $0.47965000 | 2408840 |
| buy | 23-11-2024 | $13140.46283050 | $0.47937000 | 2408839 |
| sell | 23-11-2024 | $13140.46283050 | $0.47781000 | 2408838 |
| sell | 23-11-2024 | $12946.64952610 | $0.48471000 | 2408837 |
| buy | 23-11-2024 | $2652.49266700 | $0.48102000 | 2408836 |
| buy | 23-11-2024 | $10294.16940240 | $0.48067000 | 2408835 |
| sell | 23-11-2024 | $13270.29621890 | $0.48149000 | 2408834 |
| buy | 23-11-2024 | $7240.37888860 | $0.47640000 | 2408833 |
| buy | 23-11-2024 | $8334.59091660 | $0.47501000 | 2408832 |
| buy | 23-11-2024 | $13270.29621890 | $0.47169000 | 2408831 |
| buy | 23-11-2024 | $200.00000000 | $0.47000000 | 2408830 |
| buy | 23-11-2024 | $12807.67376870 | $0.45324000 | 2408829 |
| sell | 23-11-2024 | $13336.97466370 | $0.45858000 | 2408828 |
| sell | 23-11-2024 | $12739.11576660 | $0.45985000 | 2408827 |
| sell | 23-11-2024 | $12739.11576660 | $0.46186000 | 2408826 |
| buy | 23-11-2024 | $737.61373100 | $0.47106000 | 2408825 |
| buy | 23-11-2024 | $4415.75650250 | $0.46915000 | 2408824 |
| buy | 23-11-2024 | $4798.23881930 | $0.46349000 | 2408823 |
| sell | 23-11-2024 | $12281.99385710 | $0.43488000 | 2408822 |
| sell | 23-11-2024 | $11765.85949310 | $0.44311000 | 2408821 |
| sell | 23-11-2024 | $12359.80876400 | $0.43654000 | 2408820 |
| sell | 23-11-2024 | $13145.82195510 | $0.45245000 | 2408819 |
| sell | 23-11-2024 | $13319.17893170 | $0.45268000 | 2408818 |
| buy | 23-11-2024 | $12508.08172720 | $0.44471000 | 2408817 |
| buy | 23-11-2024 | $761.62707610 | $0.44040000 | 2408816 |
| buy | 23-11-2024 | $13366.43236160 | $0.43761000 | 2408815 |
| buy | 23-11-2024 | $12867.35854480 | $0.43912000 | 2408814 |
| sell | 23-11-2024 | $12759.40784960 | $0.43200000 | 2408813 |
| buy | 23-11-2024 | $12183.77885460 | $0.43663000 | 2408812 |
| sell | 23-11-2024 | $12610.22696460 | $0.42760000 | 2408811 |
| buy | 23-11-2024 | $12381.81448170 | $0.42450000 | 2408810 |
| buy | 23-11-2024 | $12714.49893980 | $0.41999000 | 2408809 |
| buy | 23-11-2024 | $12258.43756380 | $0.41748000 | 2408808 |
| sell | 23-11-2024 | $12653.38091100 | $0.41761000 | 2408807 |
| sell | 23-11-2024 | $12287.13985930 | $0.41402000 | 2408806 |
| buy | 23-11-2024 | $2672.77739410 | $0.42163000 | 2408805 |
| buy | 23-11-2024 | $12521.74705760 | $0.41843000 | 2408804 |
| sell | 23-11-2024 | $2457.40109810 | $0.42600000 | 2408803 |
| sell | 23-11-2024 | $3562.20743460 | $0.43580000 | 2408802 |
| sell | 23-11-2024 | $12598.36969100 | $0.43970000 | 2408801 |
| buy | 23-11-2024 | $12381.51613720 | $0.44171000 | 2408800 |
| buy | 23-11-2024 | $12765.80221260 | $0.44589000 | 2408799 |
| buy | 23-11-2024 | $12765.80221260 | $0.44708000 | 2408798 |
| sell | 23-11-2024 | $12765.80221260 | $0.44526000 | 2408797 |
| sell | 23-11-2024 | $12765.80221260 | $0.44585000 | 2408796 |
| buy | 23-11-2024 | $628.10737000 | $0.44546000 | 2408795 |
| buy | 23-11-2024 | $13375.11667550 | $0.43821000 | 2408794 |
| sell | 23-11-2024 | $12629.31297440 | $0.43764000 | 2408793 |
| sell | 23-11-2024 | $2708.34369410 | $0.44237000 | 2408792 |
| buy | 23-11-2024 | $12629.31297440 | $0.44255000 | 2408791 |
| buy | 23-11-2024 | $12629.31297440 | $0.43882000 | 2408790 |
| buy | 23-11-2024 | $12257.51221540 | $0.43078000 | 2408789 |
| buy | 23-11-2024 | $12257.51221540 | $0.42953000 | 2408788 |
| sell | 23-11-2024 | $12257.51221540 | $0.43466000 | 2408787 |
| sell | 23-11-2024 | $12726.55685990 | $0.43723000 | 2408786 |
| sell | 23-11-2024 | $12726.55685990 | $0.43624000 | 2408785 |
| buy | 23-11-2024 | $13426.05762110 | $0.43164000 | 2408784 |
| buy | 23-11-2024 | $13426.05762120 | $0.43140000 | 2408783 |
| buy | 23-11-2024 | $13426.05762120 | $0.43066000 | 2408782 |
| sell | 23-11-2024 | $13426.05762120 | $0.42894000 | 2408781 |
| sell | 23-11-2024 | $12798.57044960 | $0.43259000 | 2408780 |
| buy | 23-11-2024 | $6480.36835120 | $0.43627000 | 2408779 |
| buy | 23-11-2024 | $12798.57044960 | $0.43592000 | 2408778 |
| buy | 23-11-2024 | $12798.57044960 | $0.43535000 | 2408777 |
| sell | 23-11-2024 | $12798.57044960 | $0.43675000 | 2408776 |
| buy | 23-11-2024 | $12798.57044960 | $0.43573000 | 2408775 |
| buy | 23-11-2024 | $1874.74768240 | $0.43500000 | 2408774 |
| buy | 23-11-2024 | $12208.21553120 | $0.43437000 | 2408773 |
| sell | 23-11-2024 | $11371.18745560 | $0.43573000 | 2408772 |
| buy | 23-11-2024 | $1427.38299400 | $0.43367000 | 2408771 |
| buy | 23-11-2024 | $13157.75519660 | $0.44212000 | 2408770 |
| sell | 23-11-2024 | $13157.75519660 | $0.44367000 | 2408769 |
| buy | 23-11-2024 | $13157.75519660 | $0.44651000 | 2408768 |
| sell | 23-11-2024 | $13157.75519660 | $0.44844000 | 2408767 |
| sell | 23-11-2024 | $2220.00222000 | $0.45000000 | 2408766 |
| buy | 23-11-2024 | $13157.75519660 | $0.45640000 | 2408765 |
| buy | 23-11-2024 | $13382.97241210 | $0.45831000 | 2408764 |
| buy | 23-11-2024 | $13382.97241210 | $0.45693000 | 2408763 |
| buy | 23-11-2024 | $13382.97241210 | $0.45147000 | 2408762 |
| buy | 23-11-2024 | $13382.97241210 | $0.44944000 | 2408761 |
| sell | 23-11-2024 | $12601.90514700 | $0.44777000 | 2408760 |
| sell | 23-11-2024 | $12601.90514700 | $0.46467000 | 2408759 |
| sell | 23-11-2024 | $12601.90514700 | $0.46549000 | 2408758 |
| sell | 23-11-2024 | $12601.90514700 | $0.46607000 | 2408757 |
| buy | 23-11-2024 | $12601.90514700 | $0.46493000 | 2408756 |
| buy | 23-11-2024 | $12601.90514700 | $0.46030000 | 2408755 |
| buy | 23-11-2024 | $12601.90514700 | $0.45905000 | 2408754 |
| buy | 23-11-2024 | $12601.90514700 | $0.45875000 | 2408753 |
| sell | 23-11-2024 | $12489.47717920 | $0.46513000 | 2408752 |
| sell | 23-11-2024 | $12489.47717920 | $0.46560000 | 2408751 |
| sell | 23-11-2024 | $12489.47717920 | $0.46612000 | 2408750 |
| sell | 23-11-2024 | $12489.47717920 | $0.47029000 | 2408749 |
| sell | 23-11-2024 | $12489.47717920 | $0.47276000 | 2408748 |
| sell | 23-11-2024 | $905.87003440 | $0.46797000 | 2408744 |
| sell | 23-11-2024 | $11792.87826250 | $0.47011000 | 2408743 |
| sell | 23-11-2024 | $12489.47717920 | $0.47125000 | 2408742 |
| sell | 23-11-2024 | $12489.47717920 | $0.47111000 | 2408740 |
| buy | 23-11-2024 | $12489.47717920 | $0.46211000 | 2408736 |
| sell | 23-11-2024 | $9573.76978190 | $0.46191000 | 2408735 |
| sell | 23-11-2024 | $11693.11873300 | $0.46474000 | 2408734 |
| sell | 23-11-2024 | $1341.78847800 | $0.46520000 | 2408733 |
| buy | 23-11-2024 | $645.58163100 | $0.46000000 | 2408732 |
| buy | 23-11-2024 | $1699.04340000 | $0.46000000 | 2408731 |
| buy | 23-11-2024 | $12401.04443920 | $0.45249000 | 2408730 |
| buy | 23-11-2024 | $4330.51482600 | $0.45000000 | 2408729 |
| buy | 23-11-2024 | $12401.04443920 | $0.44694000 | 2408728 |
| buy | 23-11-2024 | $12401.04443920 | $0.44585000 | 2408727 |
| buy | 23-11-2024 | $12823.76093950 | $0.44688000 | 2408726 |
| buy | 23-11-2024 | $12823.76093950 | $0.44693000 | 2408725 |
| buy | 23-11-2024 | $12823.76093950 | $0.44268000 | 2408724 |
| sell | 23-11-2024 | $13144.10409140 | $0.43653000 | 2408723 |
| buy | 23-11-2024 | $5263.48169840 | $0.43701000 | 2408722 |
| sell | 23-11-2024 | $13144.10409140 | $0.43383000 | 2408721 |
| sell | 23-11-2024 | $13144.10409140 | $0.43445000 | 2408720 |
| sell | 23-11-2024 | $13144.10409140 | $0.43709000 | 2408719 |
| sell | 23-11-2024 | $13144.10409140 | $0.43919000 | 2408718 |
| sell | 23-11-2024 | $13144.10409140 | $0.44134000 | 2408717 |
| buy | 23-11-2024 | $12604.37989550 | $0.42807000 | 2408716 |
| sell | 23-11-2024 | $12604.37989550 | $0.42329000 | 2408715 |
| sell | 23-11-2024 | $12488.29737080 | $0.42840000 | 2408714 |
| sell | 23-11-2024 | $12488.29737080 | $0.42948000 | 2408713 |
| buy | 23-11-2024 | $5113.95548200 | $0.42380000 | 2408712 |
| buy | 23-11-2024 | $12447.50718670 | $0.41546000 | 2408711 |
| buy | 23-11-2024 | $12447.50718670 | $0.41848000 | 2408710 |
| buy | 23-11-2024 | $12447.50718670 | $0.41649000 | 2408709 |
| buy | 23-11-2024 | $2439.18594600 | $0.40121000 | 2408708 |
| sell | 23-11-2024 | $13287.73361540 | $0.40177000 | 2408707 |
| sell | 23-11-2024 | $13066.62758030 | $0.39841000 | 2408706 |
| sell | 23-11-2024 | $13066.62758030 | $0.40054000 | 2408705 |
| sell | 23-11-2024 | $12815.65107550 | $0.40644000 | 2408704 |
| buy | 23-11-2024 | $70.00000000 | $0.40700000 | 2408703 |
| buy | 23-11-2024 | $91.15649580 | $0.40690000 | 2408702 |
| buy | 23-11-2024 | $13209.56800090 | $0.40576000 | 2408701 |
| buy | 23-11-2024 | $13209.56800090 | $0.40406000 | 2408700 |
| buy | 23-11-2024 | $13209.56800090 | $0.40283000 | 2408699 |
| buy | 23-11-2024 | $13209.56800090 | $0.40130000 | 2408698 |
| buy | 23-11-2024 | $159.66666660 | $0.40000000 | 2408697 |
| buy | 23-11-2024 | $200.00000000 | $0.40000000 | 2408696 |
| buy | 23-11-2024 | $6684.32309970 | $0.40000000 | 2408695 |
| buy | 23-11-2024 | $44740.25605600 | $0.40000000 | 2408694 |
| buy | 23-11-2024 | $2000.00000000 | $0.40000000 | 2408693 |
| buy | 23-11-2024 | $2300.36492580 | $0.40000000 | 2408692 |
| buy | 23-11-2024 | $280.08290120 | $0.40000000 | 2408691 |
| buy | 23-11-2024 | $13079.65520370 | $0.39697000 | 2408690 |
| sell | 23-11-2024 | $12472.46716690 | $0.39005000 | 2408689 |
| sell | 23-11-2024 | $12592.97619540 | $0.39713000 | 2408688 |
| buy | 23-11-2024 | $12955.59692600 | $0.39445000 | 2408687 |
| buy | 23-11-2024 | $12943.59314360 | $0.39167000 | 2408686 |
| buy | 23-11-2024 | $654.66698430 | $0.39460000 | 2408685 |
| buy | 23-11-2024 | $12943.59314360 | $0.39019000 | 2408684 |
| sell | 23-11-2024 | $6733.22992510 | $0.38643000 | 2408683 |
| sell | 23-11-2024 | $13359.13151440 | $0.39785000 | 2408682 |
| buy | 23-11-2024 | $0.09603470 | $0.40000000 | 2408681 |
| buy | 23-11-2024 | $12997.98585480 | $0.39236000 | 2408680 |
| buy | 23-11-2024 | $3047.41121150 | $0.39198000 | 2408679 |
| buy | 23-11-2024 | $12884.14387740 | $0.39019000 | 2408678 |
| sell | 23-11-2024 | $12884.14387740 | $0.38992000 | 2408677 |
| sell | 23-11-2024 | $12884.14387740 | $0.39138000 | 2408676 |
| buy | 23-11-2024 | $12884.14387740 | $0.38795000 | 2408675 |
| sell | 23-11-2024 | $13104.18873830 | $0.38404000 | 2408674 |
| sell | 23-11-2024 | $13104.18873830 | $0.38213000 | 2408673 |
| buy | 23-11-2024 | $12326.15670450 | $0.37774000 | 2408672 |
| sell | 23-11-2024 | $13264.64779850 | $0.37704000 | 2408671 |
| buy | 23-11-2024 | $12316.35907000 | $0.37430000 | 2408670 |
| sell | 23-11-2024 | $12316.35907000 | $0.37477000 | 2408669 |
| sell | 23-11-2024 | $12172.53294350 | $0.37563000 | 2408668 |
| buy | 23-11-2024 | $228.00000000 | $0.38000000 | 2408667 |
| buy | 23-11-2024 | $158.43895340 | $0.38000000 | 2408666 |
| buy | 23-11-2024 | $12172.53294350 | $0.37645000 | 2408665 |
| sell | 23-11-2024 | $12697.71400060 | $0.37374000 | 2408664 |
| buy | 23-11-2024 | $12847.14818990 | $0.37273000 | 2408663 |
| sell | 23-11-2024 | $12847.14818990 | $0.37595000 | 2408662 |
| sell | 23-11-2024 | $12847.14818990 | $0.37656000 | 2408661 |
| buy | 23-11-2024 | $13278.00152890 | $0.36811000 | 2408660 |
| sell | 23-11-2024 | $13090.41393680 | $0.35829000 | 2408659 |
| sell | 23-11-2024 | $12955.92645740 | $0.34660000 | 2408658 |
| sell | 23-11-2024 | $12955.92645740 | $0.34893000 | 2408657 |
| buy | 23-11-2024 | $26.94649720 | $0.34268000 | 2408656 |
| sell | 22-11-2024 | $13438.54450340 | $0.34348000 | 2408655 |
| buy | 22-11-2024 | $4434.26583050 | $0.33124000 | 2408654 |
| buy | 22-11-2024 | $4505.55254760 | $0.31888000 | 2408653 |
| buy | 22-11-2024 | $12928.53994580 | $0.31896000 | 2408652 |
| buy | 22-11-2024 | $13381.73977010 | $0.31417000 | 2408651 |
| buy | 22-11-2024 | $13381.73977010 | $0.31474000 | 2408650 |
| buy | 22-11-2024 | $13233.06011910 | $0.31525000 | 2408649 |
| sell | 22-11-2024 | $13148.23196640 | $0.32132000 | 2408648 |
| sell | 22-11-2024 | $12964.19985330 | $0.33144000 | 2408647 |
| buy | 22-11-2024 | $4958.57453990 | $0.32096000 | 2408646 |
| buy | 22-11-2024 | $7174.95929310 | $0.32111000 | 2408645 |
| sell | 22-11-2024 | $12617.26463460 | $0.30925000 | 2408644 |
| sell | 22-11-2024 | $12743.96892280 | $0.30511000 | 2408643 |
| buy | 22-11-2024 | $2312.98061820 | $0.30247000 | 2408642 |
| buy | 22-11-2024 | $500.00000000 | $0.30500000 | 2408641 |
| buy | 22-11-2024 | $12890.52887830 | $0.29480000 | 2408640 |
| sell | 22-11-2024 | $1000.00000000 | $0.28942000 | 2408639 |
| sell | 22-11-2024 | $13123.13374620 | $0.28828000 | 2408638 |
| buy | 22-11-2024 | $12959.81686270 | $0.30508000 | 2408637 |
| sell | 22-11-2024 | $13015.63212080 | $0.30071000 | 2408636 |
| buy | 22-11-2024 | $12730.61657220 | $0.28678000 | 2408635 |
| sell | 22-11-2024 | $12527.72259670 | $0.28067000 | 2408634 |
| buy | 22-11-2024 | $12748.24103980 | $0.27153000 | 2408633 |
| sell | 22-11-2024 | $13186.95906570 | $0.27212000 | 2408632 |
| sell | 22-11-2024 | $12239.32622500 | $0.27167000 | 2408631 |
| buy | 22-11-2024 | $12859.42946410 | $0.27830000 | 2408630 |
| buy | 22-11-2024 | $12446.08062340 | $0.27607000 | 2408629 |
| sell | 22-11-2024 | $12446.08062340 | $0.27661000 | 2408628 |
| buy | 22-11-2024 | $12446.08062340 | $0.28028000 | 2408627 |
| buy | 22-11-2024 | $13013.85196250 | $0.28399000 | 2408626 |
| buy | 22-11-2024 | $2190.72828760 | $0.28560000 | 2408625 |
| sell | 22-11-2024 | $13013.85196250 | $0.27912000 | 2408624 |
| buy | 22-11-2024 | $12387.88178570 | $0.27521000 | 2408623 |
| buy | 22-11-2024 | $200.00000000 | $0.27490000 | 2408622 |
| buy | 22-11-2024 | $13275.60564330 | $0.26328000 | 2408619 |
| buy | 21-11-2024 | $12510.39062280 | $0.25445000 | 2408618 |
| sell | 21-11-2024 | $13287.99989990 | $0.25910000 | 2408617 |
| sell | 21-11-2024 | $13433.93286110 | $0.25787000 | 2408616 |
| buy | 21-11-2024 | $13136.80757210 | $0.25076000 | 2408615 |
| buy | 21-11-2024 | $13136.80757210 | $0.25027000 | 2408614 |
| sell | 21-11-2024 | $13317.87225900 | $0.23715000 | 2408613 |
| sell | 21-11-2024 | $12186.31382230 | $0.23837000 | 2408612 |
| buy | 21-11-2024 | $13159.93013550 | $0.24042000 | 2408611 |
| buy | 21-11-2024 | $13159.93013550 | $0.24080000 | 2408610 |
| sell | 20-11-2024 | $75676.49699790 | $0.24897000 | 2408606 |
| buy | 20-11-2024 | $6251.22902680 | $0.24696000 | 2408605 |
| buy | 20-11-2024 | $7494.72941260 | $0.24666000 | 2408604 |
| sell | 19-11-2024 | $12505.11574940 | $0.24040000 | 2408562 |
| buy | 19-11-2024 | $12278.55680830 | $0.24324000 | 2408561 |
| buy | 19-11-2024 | $12278.55680830 | $0.24297000 | 2408560 |
| sell | 19-11-2024 | $13235.76624920 | $0.24077000 | 2408559 |
| sell | 19-11-2024 | $13235.76624920 | $0.24140000 | 2408558 |
| buy | 19-11-2024 | $13211.77183860 | $0.23890000 | 2408557 |
| buy | 19-11-2024 | $13229.43238310 | $0.24147000 | 2408556 |
| sell | 19-11-2024 | $12789.54809250 | $0.24058000 | 2408555 |
| sell | 19-11-2024 | $13310.70655580 | $0.24204000 | 2408554 |
| buy | 19-11-2024 | $13310.70655580 | $0.24077000 | 2408553 |
| sell | 19-11-2024 | $817.82824540 | $0.24041000 | 2408552 |
| sell | 19-11-2024 | $12423.58856570 | $0.24098000 | 2408551 |
| sell | 19-11-2024 | $12423.58856570 | $0.24216000 | 2408550 |
| sell | 19-11-2024 | $13228.68926400 | $0.23603000 | 2408549 |
| sell | 19-11-2024 | $13228.68926400 | $0.23731000 | 2408548 |
| sell | 19-11-2024 | $13228.68926400 | $0.23765000 | 2408547 |
| buy | 18-11-2024 | $12944.23681360 | $0.23636000 | 2408546 |
| sell | 18-11-2024 | $12581.48965080 | $0.23089000 | 2408545 |
| sell | 18-11-2024 | $12254.82540190 | $0.23905000 | 2408544 |
| buy | 18-11-2024 | $12638.09281370 | $0.24242000 | 2408543 |
| buy | 18-11-2024 | $12664.98537740 | $0.24351000 | 2408542 |
| sell | 18-11-2024 | $12664.98537740 | $0.24417000 | 2408541 |
| buy | 18-11-2024 | $2639.91033470 | $0.24383000 | 2408540 |
| sell | 18-11-2024 | $12456.76925020 | $0.24835000 | 2408539 |
| sell | 18-11-2024 | $13001.91817440 | $0.24997000 | 2408538 |
| buy | 18-11-2024 | $13303.11374960 | $0.24425000 | 2408537 |
| buy | 18-11-2024 | $13303.11374960 | $0.24346000 | 2408536 |
| buy | 18-11-2024 | $13303.11374960 | $0.24274000 | 2408535 |
| buy | 18-11-2024 | $13303.11374960 | $0.24256000 | 2408534 |
| buy | 18-11-2024 | $13303.11374960 | $0.24206000 | 2408533 |
| buy | 18-11-2024 | $13018.79649440 | $0.24626000 | 2408532 |
| sell | 18-11-2024 | $12514.27687010 | $0.24560000 | 2408531 |
| buy | 18-11-2024 | $12514.27687010 | $0.24560000 | 2408530 |
| buy | 18-11-2024 | $12377.37197290 | $0.24463000 | 2408529 |
| sell | 18-11-2024 | $12377.37197290 | $0.24505000 | 2408528 |
| buy | 18-11-2024 | $13355.32405490 | $0.24377000 | 2408527 |
| buy | 18-11-2024 | $13084.48261600 | $0.24196000 | 2408526 |
| sell | 18-11-2024 | $13045.42321370 | $0.24781000 | 2408525 |
| buy | 18-11-2024 | $12814.28794950 | $0.24797000 | 2408524 |
| sell | 18-11-2024 | $790.70104100 | $0.24951000 | 2408523 |
| sell | 18-11-2024 | $13330.75136420 | $0.25162000 | 2408522 |
| buy | 18-11-2024 | $13330.75136420 | $0.25142000 | 2408521 |
| sell | 18-11-2024 | $12985.51382830 | $0.25244000 | 2408520 |
| buy | 18-11-2024 | $500.00000000 | $0.25250000 | 2408519 |
| buy | 18-11-2024 | $12488.13306640 | $0.25042000 | 2408518 |
| sell | 18-11-2024 | $12488.13306640 | $0.25016000 | 2408517 |
| buy | 18-11-2024 | $12488.13306640 | $0.24820000 | 2408516 |
| sell | 18-11-2024 | $13057.92580590 | $0.24586000 | 2408515 |
| sell | 18-11-2024 | $12938.49849680 | $0.24713000 | 2408514 |
| sell | 18-11-2024 | $12938.49849680 | $0.24692000 | 2408513 |
| sell | 18-11-2024 | $12624.28897580 | $0.24688000 | 2408512 |
| sell | 18-11-2024 | $12624.28897580 | $0.24646000 | 2408511 |
| sell | 18-11-2024 | $12624.28897580 | $0.24757000 | 2408510 |
| sell | 18-11-2024 | $12624.28897580 | $0.24869000 | 2408509 |
| sell | 18-11-2024 | $12588.59313390 | $0.24975000 | 2408508 |
| sell | 18-11-2024 | $12588.59313390 | $0.25024000 | 2408507 |
| buy | 18-11-2024 | $12588.59313390 | $0.24958000 | 2408506 |
| buy | 18-11-2024 | $12588.59313390 | $0.25008000 | 2408505 |
| sell | 18-11-2024 | $12588.59313390 | $0.25089000 | 2408504 |
| sell | 18-11-2024 | $12588.59313390 | $0.25127000 | 2408503 |
| buy | 18-11-2024 | $13256.02633710 | $0.25029000 | 2408502 |
| sell | 18-11-2024 | $13256.02633710 | $0.25017000 | 2408501 |
| buy | 18-11-2024 | $2000.00000000 | $0.25000000 | 2408500 |
| buy | 18-11-2024 | $3000.00000000 | $0.25000000 | 2408499 |
| buy | 18-11-2024 | $213.00407510 | $0.25000000 | 2408498 |
| buy | 18-11-2024 | $200.00000000 | $0.24999000 | 2408497 |
| buy | 18-11-2024 | $12507.91144510 | $0.24970000 | 2408496 |
| buy | 18-11-2024 | $12899.83027080 | $0.24951000 | 2408495 |
| buy | 18-11-2024 | $12899.83027080 | $0.24874000 | 2408494 |
| buy | 18-11-2024 | $12387.08606850 | $0.24757000 | 2408493 |
| sell | 18-11-2024 | $12387.08606850 | $0.24733000 | 2408492 |
| buy | 18-11-2024 | $12387.08606850 | $0.24742000 | 2408491 |
| buy | 18-11-2024 | $12387.08606850 | $0.24695000 | 2408490 |
| sell | 18-11-2024 | $12387.08606850 | $0.24614000 | 2408489 |
| sell | 18-11-2024 | $12387.08606850 | $0.24617000 | 2408488 |
| sell | 18-11-2024 | $12387.08606850 | $0.24741000 | 2408487 |
| sell | 18-11-2024 | $13323.68260970 | $0.24725000 | 2408486 |
| sell | 18-11-2024 | $150.00000000 | $0.24850000 | 2408485 |
| sell | 18-11-2024 | $13323.68260970 | $0.24932000 | 2408484 |
| buy | 18-11-2024 | $4181.32280930 | $0.24923000 | 2408483 |
| buy | 18-11-2024 | $13323.68260970 | $0.24831000 | 2408482 |
| buy | 18-11-2024 | $13323.68260970 | $0.24783000 | 2408481 |
| buy | 18-11-2024 | $12575.97903030 | $0.24830000 | 2408480 |
| buy | 18-11-2024 | $12575.97903030 | $0.24756000 | 2408479 |
| sell | 18-11-2024 | $12575.97903030 | $0.24745000 | 2408478 |
| buy | 18-11-2024 | $12575.97903030 | $0.24726000 | 2408477 |
| sell | 18-11-2024 | $12575.97903030 | $0.24768000 | 2408476 |
| buy | 18-11-2024 | $900.00000000 | $0.24800000 | 2408475 |
| buy | 18-11-2024 | $12575.97903030 | $0.24797000 | 2408474 |
| buy | 18-11-2024 | $12575.97903030 | $0.24752000 | 2408473 |
| sell | 18-11-2024 | $12575.97903030 | $0.24780000 | 2408472 |
| buy | 18-11-2024 | $12469.82581630 | $0.24773000 | 2408471 |
| sell | 18-11-2024 | $12469.82581630 | $0.24700000 | 2408470 |
| buy | 18-11-2024 | $12469.82581630 | $0.24749000 | 2408469 |
| buy | 18-11-2024 | $12469.82581630 | $0.24789000 | 2408468 |
| buy | 18-11-2024 | $12469.82581630 | $0.24772000 | 2408467 |
| buy | 18-11-2024 | $12469.82581630 | $0.24668000 | 2408466 |
| buy | 18-11-2024 | $12469.82581630 | $0.24518000 | 2408465 |
| sell | 18-11-2024 | $12469.82581630 | $0.24533000 | 2408464 |
| buy | 18-11-2024 | $12852.70407650 | $0.24517000 | 2408463 |
| buy | 18-11-2024 | $12852.70407650 | $0.24502000 | 2408462 |
| buy | 18-11-2024 | $0.16406420 | $0.24593000 | 2408461 |
| buy | 18-11-2024 | $1.57085780 | $0.24594000 | 2408460 |
| sell | 18-11-2024 | $1502.11488670 | $0.24725000 | 2408459 |
| buy | 18-11-2024 | $12852.70407650 | $0.24566000 | 2408458 |
| buy | 18-11-2024 | $787.30428300 | $0.24380000 | 2408457 |
| buy | 18-11-2024 | $12852.70407650 | $0.24173000 | 2408456 |
| buy | 18-11-2024 | $12852.70407650 | $0.24107000 | 2408455 |
| buy | 18-11-2024 | $12602.27739650 | $0.24305000 | 2408454 |
| sell | 18-11-2024 | $12602.27739650 | $0.24366000 | 2408453 |
| buy | 18-11-2024 | $12602.27739650 | $0.24294000 | 2408452 |
| buy | 18-11-2024 | $12382.88124690 | $0.24151000 | 2408451 |
| sell | 18-11-2024 | $13045.80595190 | $0.23845000 | 2408450 |
| sell | 18-11-2024 | $1053.15499520 | $0.23796000 | 2408449 |
| sell | 18-11-2024 | $12210.04306860 | $0.23833000 | 2408448 |
| sell | 18-11-2024 | $12210.04306860 | $0.23891000 | 2408447 |
| buy | 18-11-2024 | $12939.38121060 | $0.23813000 | 2408446 |
| sell | 18-11-2024 | $12627.33449180 | $0.23503000 | 2408444 |
| sell | 18-11-2024 | $12627.33449180 | $0.23547000 | 2408443 |
| sell | 18-11-2024 | $13295.60768540 | $0.23598000 | 2408442 |
| buy | 18-11-2024 | $13295.60768540 | $0.23560000 | 2408441 |
| buy | 18-11-2024 | $13295.60768540 | $0.23491000 | 2408440 |
| sell | 18-11-2024 | $12636.27111420 | $0.23560000 | 2408439 |
| buy | 18-11-2024 | $12409.78404350 | $0.23651000 | 2408438 |
| sell | 18-11-2024 | $12005.71727860 | $0.23596000 | 2408437 |
| sell | 18-11-2024 | $12886.32731110 | $0.23486000 | 2408436 |
| buy | 18-11-2024 | $12886.32731110 | $0.23387000 | 2408435 |
| sell | 18-11-2024 | $12365.87092590 | $0.23692000 | 2408434 |
| buy | 18-11-2024 | $12365.87092590 | $0.23744000 | 2408433 |
| sell | 18-11-2024 | $12365.87092590 | $0.23691000 | 2408432 |
| buy | 18-11-2024 | $12898.58033990 | $0.23676000 | 2408431 |
| sell | 18-11-2024 | $9744.82162980 | $0.23909000 | 2408430 |
| sell | 18-11-2024 | $13235.16930570 | $0.23960000 | 2408429 |
| sell | 18-11-2024 | $13235.16930570 | $0.23997000 | 2408428 |
| sell | 18-11-2024 | $13235.16930570 | $0.24054000 | 2408427 |
| sell | 18-11-2024 | $13235.16930570 | $0.24089000 | 2408426 |
| sell | 18-11-2024 | $13235.16930570 | $0.24043000 | 2408425 |
| sell | 18-11-2024 | $13235.16930570 | $0.24200000 | 2408424 |
| buy | 18-11-2024 | $13235.16930570 | $0.24208000 | 2408423 |
| sell | 18-11-2024 | $12376.23711060 | $0.24193000 | 2408422 |
| sell | 18-11-2024 | $789.39799100 | $0.24239000 | 2408421 |
| sell | 18-11-2024 | $12376.23711060 | $0.24239000 | 2408420 |
| sell | 18-11-2024 | $12376.23711060 | $0.24269000 | 2408419 |
| buy | 18-11-2024 | $12376.23711060 | $0.24315000 | 2408418 |
| sell | 18-11-2024 | $12376.23711060 | $0.24317000 | 2408417 |
| buy | 18-11-2024 | $12376.23711060 | $0.24338000 | 2408416 |
| buy | 18-11-2024 | $12376.23711060 | $0.24329000 | 2408415 |
| buy | 18-11-2024 | $12376.23711060 | $0.24295000 | 2408414 |
| buy | 18-11-2024 | $12376.23711060 | $0.24203000 | 2408413 |
| sell | 18-11-2024 | $12376.23711060 | $0.24161000 | 2408412 |
| buy | 18-11-2024 | $12376.23711060 | $0.24074000 | 2408411 |
| buy | 18-11-2024 | $12376.23711060 | $0.24051000 | 2408410 |
| buy | 18-11-2024 | $12376.23711060 | $0.24170000 | 2408409 |
| buy | 18-11-2024 | $12835.21233890 | $0.24089000 | 2408408 |
| buy | 18-11-2024 | $12835.21233890 | $0.23967000 | 2408407 |
| buy | 18-11-2024 | $12835.21233890 | $0.23873000 | 2408406 |
| buy | 18-11-2024 | $12835.21233890 | $0.23805000 | 2408405 |
| buy | 18-11-2024 | $13277.68582690 | $0.23859000 | 2408404 |
| sell | 18-11-2024 | $13277.68582690 | $0.23986000 | 2408403 |
| buy | 18-11-2024 | $1000.00000000 | $0.23999000 | 2408402 |
| sell | 18-11-2024 | $12688.89386020 | $0.23894000 | 2408401 |
| buy | 18-11-2024 | $12688.89386020 | $0.23884000 | 2408400 |
| buy | 18-11-2024 | $12688.89386020 | $0.23829000 | 2408399 |
| buy | 18-11-2024 | $12688.89386020 | $0.23788000 | 2408398 |
| buy | 18-11-2024 | $12790.94394590 | $0.23556000 | 2408397 |
| sell | 18-11-2024 | $0.91037660 | $0.23669000 | 2408396 |
| buy | 18-11-2024 | $8.76386070 | $0.23552000 | 2408395 |
| sell | 18-11-2024 | $12790.94394590 | $0.23453000 | 2408394 |
| sell | 18-11-2024 | $12790.94394590 | $0.23500000 | 2408393 |
| buy | 18-11-2024 | $12790.94394590 | $0.23441000 | 2408392 |
| sell | 18-11-2024 | $12790.94394590 | $0.23450000 | 2408391 |
| buy | 18-11-2024 | $12981.11098090 | $0.23384000 | 2408390 |
| buy | 18-11-2024 | $12854.86261460 | $0.23023000 | 2408389 |
| sell | 18-11-2024 | $12263.92073160 | $0.22527000 | 2408388 |
| sell | 18-11-2024 | $12418.40389030 | $0.22502000 | 2408387 |
| buy | 18-11-2024 | $39.87417480 | $0.22461000 | 2408386 |
| buy | 18-11-2024 | $12802.44470510 | $0.22429000 | 2408385 |
| buy | 18-11-2024 | $12802.44470510 | $0.22394000 | 2408384 |
| buy | 18-11-2024 | $12802.44470510 | $0.22394000 | 2408383 |
| sell | 18-11-2024 | $13307.46776280 | $0.22461000 | 2408382 |
| buy | 18-11-2024 | $13307.46776280 | $0.22387000 | 2408381 |
| sell | 18-11-2024 | $12745.16142040 | $0.23095000 | 2408380 |
| buy | 18-11-2024 | $12987.66211130 | $0.23022000 | 2408379 |
| buy | 18-11-2024 | $13172.62263290 | $0.22937000 | 2408378 |
| sell | 18-11-2024 | $13055.74858260 | $0.23021000 | 2408377 |
| buy | 18-11-2024 | $13205.43883430 | $0.22929000 | 2408376 |
| sell | 18-11-2024 | $12523.52167030 | $0.22775000 | 2408375 |
| sell | 18-11-2024 | $12523.52167030 | $0.22772000 | 2408374 |
| buy | 18-11-2024 | $12205.97679620 | $0.22604000 | 2408373 |
| sell | 18-11-2024 | $1052.42392110 | $0.22698000 | 2408372 |
| sell | 18-11-2024 | $12826.70528380 | $0.22783000 | 2408371 |
| buy | 18-11-2024 | $12441.59931020 | $0.22808000 | 2408370 |
| sell | 18-11-2024 | $12426.23712970 | $0.22771000 | 2408369 |
| sell | 18-11-2024 | $13196.29146270 | $0.22931000 | 2408367 |
| buy | 18-11-2024 | $12002.79310260 | $0.22884000 | 2408366 |
| buy | 18-11-2024 | $12892.46448550 | $0.22819000 | 2408365 |
| sell | 18-11-2024 | $12943.75722800 | $0.22812000 | 2408364 |
| buy | 18-11-2024 | $12943.75722800 | $0.22906000 | 2408363 |
| sell | 18-11-2024 | $12574.46741480 | $0.22830000 | 2408362 |
| sell | 18-11-2024 | $12574.46741480 | $0.22823000 | 2408361 |
| buy | 18-11-2024 | $12574.46741480 | $0.22807000 | 2408360 |
| sell | 18-11-2024 | $12574.46741480 | $0.22813000 | 2408359 |
| buy | 18-11-2024 | $12554.25661300 | $0.22847000 | 2408358 |
| sell | 18-11-2024 | $12574.46741480 | $0.22865000 | 2408357 |
| buy | 18-11-2024 | $2201.23871470 | $0.22865000 | 2408356 |
| buy | 18-11-2024 | $12574.46741480 | $0.22853000 | 2408355 |
| buy | 18-11-2024 | $12574.46741480 | $0.22842000 | 2408354 |
| sell | 18-11-2024 | $895.80933040 | $0.23375000 | 2408353 |
| buy | 18-11-2024 | $12389.05997760 | $0.23425000 | 2408352 |
| sell | 18-11-2024 | $12389.05997760 | $0.23356000 | 2408351 |
| buy | 18-11-2024 | $13003.96419500 | $0.23344000 | 2408350 |
| sell | 18-11-2024 | $13003.96419500 | $0.23437000 | 2408349 |
| buy | 18-11-2024 | $13003.96419500 | $0.23416000 | 2408348 |
| sell | 18-11-2024 | $12494.48183090 | $0.23424000 | 2408347 |
| sell | 18-11-2024 | $13003.96419500 | $0.23449000 | 2408346 |
| sell | 18-11-2024 | $13003.96419500 | $0.23521000 | 2408345 |
| buy | 18-11-2024 | $13125.56131530 | $0.23343000 | 2408344 |
| buy | 18-11-2024 | $13125.56131530 | $0.23302000 | 2408343 |
| sell | 18-11-2024 | $13125.56131530 | $0.23299000 | 2408342 |
| buy | 18-11-2024 | $13125.56131530 | $0.23311000 | 2408341 |
| sell | 18-11-2024 | $12561.15880030 | $0.23294000 | 2408340 |
| buy | 18-11-2024 | $12561.15880030 | $0.23350000 | 2408339 |
| buy | 18-11-2024 | $12561.15880030 | $0.23322000 | 2408338 |
| buy | 18-11-2024 | $12561.15880030 | $0.23198000 | 2408337 |
| sell | 18-11-2024 | $12561.15880030 | $0.23368000 | 2408336 |
| sell | 18-11-2024 | $12561.15880030 | $0.23468000 | 2408335 |
| sell | 18-11-2024 | $12561.15880030 | $0.23474000 | 2408334 |
| sell | 18-11-2024 | $12561.15880030 | $0.23551000 | 2408333 |
| sell | 18-11-2024 | $12561.15880030 | $0.23600000 | 2408332 |
| sell | 18-11-2024 | $13202.64887380 | $0.23637000 | 2408331 |
| buy | 18-11-2024 | $13202.64887380 | $0.23586000 | 2408330 |
| buy | 18-11-2024 | $13202.64887380 | $0.23535000 | 2408329 |
| buy | 18-11-2024 | $13202.64887380 | $0.23485000 | 2408328 |
| buy | 18-11-2024 | $13202.64887380 | $0.23571000 | 2408327 |
| buy | 18-11-2024 | $13202.64887380 | $0.23541000 | 2408326 |
| buy | 18-11-2024 | $13202.64887380 | $0.23522000 | 2408325 |
| sell | 18-11-2024 | $13202.64887380 | $0.23436000 | 2408324 |
| buy | 18-11-2024 | $13202.64887380 | $0.23458000 | 2408323 |
| buy | 18-11-2024 | $13233.97963570 | $0.23223000 | 2408322 |
| sell | 18-11-2024 | $13137.65423580 | $0.23252000 | 2408321 |
| buy | 18-11-2024 | $13366.10423080 | $0.23282000 | 2408320 |
| sell | 18-11-2024 | $13366.10423080 | $0.23300000 | 2408319 |
| sell | 18-11-2024 | $13366.10423080 | $0.23258000 | 2408318 |
| sell | 18-11-2024 | $13366.10423080 | $0.23301000 | 2408317 |
| buy | 18-11-2024 | $13366.10423080 | $0.23243000 | 2408316 |
| sell | 18-11-2024 | $13366.10423080 | $0.23249000 | 2408315 |
| buy | 18-11-2024 | $13366.10423080 | $0.23213000 | 2408314 |
| buy | 18-11-2024 | $13366.10423080 | $0.23161000 | 2408313 |
| buy | 18-11-2024 | $2601.00000000 | $0.23100000 | 2408312 |
| buy | 18-11-2024 | $13284.62558320 | $0.22998000 | 2408311 |
| buy | 18-11-2024 | $13284.62558320 | $0.22878000 | 2408310 |
| buy | 18-11-2024 | $13284.62558320 | $0.22673000 | 2408309 |
| sell | 18-11-2024 | $12604.76023850 | $0.22714000 | 2408308 |
| buy | 18-11-2024 | $12240.22399490 | $0.22495000 | 2408307 |
| sell | 18-11-2024 | $12233.39260700 | $0.22829000 | 2408306 |
| sell | 18-11-2024 | $12233.39260700 | $0.22864000 | 2408305 |
| buy | 18-11-2024 | $12233.39260700 | $0.22802000 | 2408304 |
| sell | 18-11-2024 | $1119.23338390 | $0.22785000 | 2408303 |
| sell | 18-11-2024 | $12214.40232990 | $0.22939000 | 2408302 |
| sell | 18-11-2024 | $12214.40232990 | $0.22994000 | 2408301 |
| sell | 18-11-2024 | $12214.40232990 | $0.23023000 | 2408300 |
| buy | 18-11-2024 | $12610.30921780 | $0.22928000 | 2408299 |
| sell | 18-11-2024 | $12610.30921780 | $0.22891000 | 2408298 |
| buy | 18-11-2024 | $12610.30921780 | $0.22782000 | 2408297 |
| buy | 18-11-2024 | $12586.38521930 | $0.22848000 | 2408296 |
| sell | 18-11-2024 | $12586.38521930 | $0.22915000 | 2408295 |
| buy | 18-11-2024 | $12586.38521930 | $0.22921000 | 2408294 |
| sell | 18-11-2024 | $5803.15590300 | $0.22802000 | 2408293 |
| sell | 18-11-2024 | $12586.38521930 | $0.22819000 | 2408292 |
| sell | 18-11-2024 | $12586.38521930 | $0.22873000 | 2408291 |
| buy | 18-11-2024 | $12202.97341770 | $0.22863000 | 2408290 |
| buy | 18-11-2024 | $12202.97341770 | $0.22788000 | 2408289 |
| buy | 18-11-2024 | $12202.97341770 | $0.22671000 | 2408288 |
| sell | 18-11-2024 | $12185.80686930 | $0.22737000 | 2408287 |
| buy | 18-11-2024 | $12185.80686930 | $0.22742000 | 2408286 |
| sell | 18-11-2024 | $12033.27272100 | $0.22654000 | 2408285 |
| sell | 18-11-2024 | $12185.80686930 | $0.22679000 | 2408284 |
| buy | 18-11-2024 | $12185.80686930 | $0.22679000 | 2408283 |
| buy | 18-11-2024 | $12185.80686930 | $0.22572000 | 2408282 |
| sell | 18-11-2024 | $12992.44138880 | $0.22633000 | 2408281 |
| sell | 18-11-2024 | $12992.44138880 | $0.22666000 | 2408280 |
| buy | 18-11-2024 | $12992.44138880 | $0.22608000 | 2408279 |
| buy | 18-11-2024 | $12992.44138880 | $0.22510000 | 2408278 |
| sell | 18-11-2024 | $12502.44834500 | $0.22414000 | 2408277 |
| buy | 18-11-2024 | $12502.44834500 | $0.22338000 | 2408276 |
| buy | 18-11-2024 | $12807.28045730 | $0.22359000 | 2408275 |
| buy | 18-11-2024 | $12807.28045730 | $0.22318000 | 2408274 |
| sell | 18-11-2024 | $12383.27010940 | $0.22054000 | 2408273 |
| buy | 18-11-2024 | $12390.71965530 | $0.21976000 | 2408272 |
| sell | 18-11-2024 | $13394.90582700 | $0.22114000 | 2408271 |
| buy | 18-11-2024 | $12642.24972750 | $0.21988000 | 2408270 |
| sell | 18-11-2024 | $12507.91259300 | $0.21863000 | 2408269 |
| sell | 18-11-2024 | $12507.91259300 | $0.21910000 | 2408268 |
| sell | 18-11-2024 | $12507.91259300 | $0.21907000 | 2408267 |
| buy | 18-11-2024 | $12954.73087290 | $0.22006000 | 2408266 |
| buy | 18-11-2024 | $12330.77484260 | $0.22100000 | 2408265 |
| buy | 18-11-2024 | $13425.28361380 | $0.22046000 | 2408264 |
| sell | 18-11-2024 | $13144.35450420 | $0.21912000 | 2408263 |
| sell | 18-11-2024 | $13144.35450420 | $0.21926000 | 2408262 |
| sell | 18-11-2024 | $12400.83055030 | $0.21743000 | 2408261 |
| buy | 18-11-2024 | $12400.83055030 | $0.21807000 | 2408260 |
| buy | 18-11-2024 | $12825.78854230 | $0.21821000 | 2408259 |
| sell | 18-11-2024 | $1449.41408670 | $0.21818000 | 2408258 |
| sell | 18-11-2024 | $13109.44574460 | $0.21950000 | 2408257 |
| buy | 18-11-2024 | $13136.99787360 | $0.21784000 | 2408256 |
| buy | 18-11-2024 | $255.59870750 | $0.21673000 | 2408255 |
| sell | 18-11-2024 | $12312.30768320 | $0.21743000 | 2408254 |
| sell | 18-11-2024 | $13370.79642410 | $0.21730000 | 2408253 |
| sell | 18-11-2024 | $12523.82286980 | $0.21752000 | 2408252 |
| sell | 18-11-2024 | $12523.82286980 | $0.21759000 | 2408251 |
| sell | 18-11-2024 | $13352.47381390 | $0.21893000 | 2408250 |
| sell | 18-11-2024 | $12434.84598650 | $0.21804000 | 2408249 |
| sell | 18-11-2024 | $12823.75494630 | $0.21739000 | 2408248 |
| sell | 18-11-2024 | $12945.77115270 | $0.21856000 | 2408247 |
| buy | 18-11-2024 | $12270.16078300 | $0.21939000 | 2408246 |
| buy | 18-11-2024 | $12916.66781040 | $0.21872000 | 2408245 |
| buy | 18-11-2024 | $12916.66781040 | $0.21833000 | 2408244 |
| buy | 18-11-2024 | $12916.66781040 | $0.21669000 | 2408243 |
| sell | 18-11-2024 | $12253.13811650 | $0.21378000 | 2408236 |
| buy | 18-11-2024 | $12246.48979850 | $0.21436000 | 2408235 |
| sell | 18-11-2024 | $12192.75922160 | $0.21386000 | 2408234 |
| sell | 18-11-2024 | $12471.13025860 | $0.21571000 | 2408233 |
| buy | 18-11-2024 | $12291.90369190 | $0.21597000 | 2408232 |
| buy | 18-11-2024 | $12291.90369190 | $0.21527000 | 2408231 |
| buy | 18-11-2024 | $12628.32060420 | $0.21643000 | 2408230 |
| sell | 18-11-2024 | $12462.97194670 | $0.21998000 | 2408229 |
| buy | 18-11-2024 | $12959.00414090 | $0.21947000 | 2408228 |
| sell | 18-11-2024 | $529.01668440 | $0.22205000 | 2408227 |
| sell | 18-11-2024 | $12959.00414090 | $0.22255000 | 2408226 |
| buy | 18-11-2024 | $13135.92425090 | $0.22231000 | 2408225 |
| sell | 18-11-2024 | $13135.92425090 | $0.22268000 | 2408224 |
| sell | 18-11-2024 | $13384.34283670 | $0.22207000 | 2408223 |
| buy | 18-11-2024 | $13384.34283670 | $0.22214000 | 2408222 |
| sell | 18-11-2024 | $12657.85786410 | $0.22119000 | 2408221 |
| sell | 18-11-2024 | $12657.85786410 | $0.22240000 | 2408220 |
| sell | 18-11-2024 | $12361.11074520 | $0.22187000 | 2408219 |
| buy | 18-11-2024 | $12361.11074520 | $0.22120000 | 2408218 |
| buy | 18-11-2024 | $12361.11074520 | $0.21964000 | 2408217 |
| buy | 18-11-2024 | $13347.14522770 | $0.21786000 | 2408216 |
| buy | 18-11-2024 | $13203.74084520 | $0.21880000 | 2408215 |
| sell | 18-11-2024 | $12655.95499720 | $0.21975000 | 2408214 |
| buy | 18-11-2024 | $12929.07032700 | $0.21907000 | 2408213 |
| buy | 18-11-2024 | $12283.95120920 | $0.21805000 | 2408212 |
| sell | 18-11-2024 | $10024.07794040 | $0.21805000 | 2408211 |
| sell | 18-11-2024 | $13396.77093030 | $0.21907000 | 2408210 |
| sell | 18-11-2024 | $13396.77093030 | $0.21924000 | 2408209 |
| buy | 18-11-2024 | $12834.51726530 | $0.22037000 | 2408208 |
| buy | 18-11-2024 | $12834.51726530 | $0.21980000 | 2408207 |
| buy | 18-11-2024 | $13129.95316430 | $0.21717000 | 2408206 |
| buy | 18-11-2024 | $13129.95316430 | $0.21663000 | 2408205 |
| sell | 18-11-2024 | $13129.95316430 | $0.21691000 | 2408204 |
| buy | 18-11-2024 | $13213.25679830 | $0.21714000 | 2408203 |
| buy | 18-11-2024 | $13213.25679830 | $0.21680000 | 2408202 |
| sell | 18-11-2024 | $3088.64383230 | $0.21628000 | 2408201 |
| buy | 18-11-2024 | $13415.21750090 | $0.21878000 | 2408200 |
| sell | 18-11-2024 | $672.96298740 | $0.21891000 | 2408199 |
| buy | 18-11-2024 | $13415.21750090 | $0.21905000 | 2408198 |
| sell | 18-11-2024 | $13415.21750090 | $0.21930000 | 2408197 |
| buy | 18-11-2024 | $13225.95644110 | $0.21696000 | 2408196 |
| sell | 18-11-2024 | $12989.05882250 | $0.21792000 | 2408195 |
| sell | 18-11-2024 | $13279.41103330 | $0.21813000 | 2408194 |
| buy | 18-11-2024 | $13279.41103330 | $0.21789000 | 2408193 |
| sell | 18-11-2024 | $13181.43107740 | $0.21810000 | 2408192 |
| buy | 18-11-2024 | $13165.47390210 | $0.22253000 | 2408191 |
| sell | 18-11-2024 | $12198.36666760 | $0.22142000 | 2408190 |
| sell | 18-11-2024 | $12198.36666760 | $0.22169000 | 2408189 |
| sell | 18-11-2024 | $12198.36666760 | $0.22171000 | 2408188 |
| sell | 18-11-2024 | $7815.21935360 | $0.22156000 | 2408187 |
| sell | 18-11-2024 | $12198.36666760 | $0.22202000 | 2408186 |
| sell | 18-11-2024 | $12198.36666760 | $0.22182000 | 2408185 |
| sell | 18-11-2024 | $12198.36666760 | $0.22201000 | 2408184 |
| sell | 18-11-2024 | $12198.36666760 | $0.22219000 | 2408183 |
| sell | 18-11-2024 | $12198.36666760 | $0.22314000 | 2408182 |
| buy | 18-11-2024 | $12967.90707630 | $0.22213000 | 2408181 |
| sell | 18-11-2024 | $12967.90707630 | $0.22172000 | 2408180 |
| buy | 18-11-2024 | $12605.42649530 | $0.22167000 | 2408179 |
| buy | 18-11-2024 | $12605.42649530 | $0.22071000 | 2408178 |
| buy | 18-11-2024 | $12605.42649530 | $0.21986000 | 2408177 |
| buy | 18-11-2024 | $12605.42649530 | $0.21969000 | 2408176 |
| sell | 18-11-2024 | $12818.32727880 | $0.21949000 | 2408175 |
| buy | 18-11-2024 | $12818.32727880 | $0.21977000 | 2408174 |
| buy | 18-11-2024 | $12818.32727880 | $0.21918000 | 2408173 |
| sell | 18-11-2024 | $12818.32727880 | $0.21841000 | 2408172 |
| buy | 18-11-2024 | $13216.63268380 | $0.21780000 | 2408171 |
| sell | 18-11-2024 | $13216.63268380 | $0.21848000 | 2408170 |
| buy | 18-11-2024 | $13216.63268380 | $0.21879000 | 2408169 |
| sell | 18-11-2024 | $13379.54572970 | $0.21985000 | 2408168 |
| buy | 18-11-2024 | $13379.54572970 | $0.21876000 | 2408167 |
| buy | 18-11-2024 | $13392.15641560 | $0.21966000 | 2408166 |
| buy | 18-11-2024 | $13392.15641560 | $0.21923000 | 2408165 |
| buy | 18-11-2024 | $13392.15641560 | $0.21965000 | 2408164 |
| sell | 18-11-2024 | $1253.82655020 | $0.22065000 | 2408163 |
| sell | 18-11-2024 | $9193.08604130 | $0.22187000 | 2408162 |
| sell | 18-11-2024 | $13392.15641560 | $0.22214000 | 2408161 |
| sell | 18-11-2024 | $13420.52651760 | $0.22366000 | 2408160 |
| sell | 18-11-2024 | $13420.52651760 | $0.22524000 | 2408159 |
| buy | 18-11-2024 | $12959.44826280 | $0.22486000 | 2408158 |
| buy | 18-11-2024 | $12959.44826280 | $0.22366000 | 2408157 |
| sell | 18-11-2024 | $12959.44826280 | $0.22378000 | 2408156 |
| sell | 18-11-2024 | $12959.44826280 | $0.22562000 | 2408155 |
| sell | 18-11-2024 | $12959.44826280 | $0.22572000 | 2408154 |
| sell | 18-11-2024 | $12959.44826280 | $0.22579000 | 2408153 |
| sell | 18-11-2024 | $12959.44826280 | $0.22608000 | 2408152 |
| buy | 18-11-2024 | $12959.44826280 | $0.22692000 | 2408151 |
| buy | 18-11-2024 | $12959.44826280 | $0.22614000 | 2408150 |
| buy | 18-11-2024 | $12959.44826280 | $0.22598000 | 2408149 |
| buy | 18-11-2024 | $12218.03799390 | $0.22455000 | 2408148 |
| sell | 18-11-2024 | $12218.03799390 | $0.22511000 | 2408147 |
| buy | 18-11-2024 | $12218.03799390 | $0.22403000 | 2408146 |
| buy | 18-11-2024 | $13215.89433060 | $0.22383000 | 2408145 |
| buy | 18-11-2024 | $13215.89433060 | $0.22354000 | 2408144 |
| sell | 18-11-2024 | $13215.89433060 | $0.22445000 | 2408143 |
| sell | 18-11-2024 | $13215.89433060 | $0.22497000 | 2408142 |
| buy | 18-11-2024 | $13215.89433060 | $0.22452000 | 2408141 |
| sell | 18-11-2024 | $12607.26064220 | $0.22503000 | 2408140 |
| sell | 18-11-2024 | $5969.85571580 | $0.22525000 | 2408139 |
| sell | 18-11-2024 | $13215.89433060 | $0.22640000 | 2408138 |
| sell | 18-11-2024 | $13215.89433060 | $0.22705000 | 2408137 |
| sell | 18-11-2024 | $13215.89433060 | $0.22622000 | 2408136 |
| buy | 18-11-2024 | $13215.89433060 | $0.22609000 | 2408135 |
| sell | 18-11-2024 | $13215.89433060 | $0.22650000 | 2408134 |
| sell | 18-11-2024 | $13215.89433060 | $0.22698000 | 2408133 |
| sell | 18-11-2024 | $12633.99675150 | $0.22787000 | 2408132 |
| sell | 18-11-2024 | $12633.99675150 | $0.22841000 | 2408131 |
| sell | 18-11-2024 | $12633.99675150 | $0.22960000 | 2408130 |
| sell | 18-11-2024 | $12633.99675150 | $0.23068000 | 2408129 |
| buy | 18-11-2024 | $12231.02842160 | $0.22596000 | 2408128 |
| buy | 18-11-2024 | $6450.01819790 | $0.22426000 | 2408127 |
| buy | 18-11-2024 | $12231.02842160 | $0.22399000 | 2408126 |
| sell | 18-11-2024 | $12613.99316150 | $0.22489000 | 2408125 |
| sell | 18-11-2024 | $12613.99316150 | $0.22530000 | 2408124 |
| buy | 18-11-2024 | $12613.99316150 | $0.22497000 | 2408123 |
| sell | 18-11-2024 | $12613.99316150 | $0.22441000 | 2408122 |
| sell | 18-11-2024 | $12613.99316150 | $0.22440000 | 2408121 |
| buy | 18-11-2024 | $1076.21181770 | $0.21928000 | 2408120 |
| sell | 18-11-2024 | $12499.91995530 | $0.21964000 | 2408119 |
| buy | 18-11-2024 | $12851.50562680 | $0.21927000 | 2408118 |
| sell | 18-11-2024 | $12450.12192380 | $0.21318000 | 2408097 |
| sell | 18-11-2024 | $12450.12192380 | $0.21334000 | 2408096 |
| buy | 18-11-2024 | $12450.12192380 | $0.21334000 | 2408095 |
| sell | 18-11-2024 | $12450.12192380 | $0.21331000 | 2408094 |
| buy | 18-11-2024 | $12450.12192380 | $0.21108000 | 2408093 |
| sell | 18-11-2024 | $12450.12192380 | $0.21105000 | 2408092 |
| buy | 18-11-2024 | $752.66706600 | $0.21000000 | 2408091 |
| buy | 18-11-2024 | $13308.18294280 | $0.20990000 | 2408090 |
| buy | 18-11-2024 | $13308.18294280 | $0.20922000 | 2408089 |
| buy | 18-11-2024 | $13308.18294280 | $0.20758000 | 2408088 |
| sell | 18-11-2024 | $13308.18294280 | $0.20688000 | 2408087 |
| sell | 18-11-2024 | $11137.75530370 | $0.20762000 | 2408086 |
| buy | 18-11-2024 | $12403.89940690 | $0.20855000 | 2408085 |
| buy | 18-11-2024 | $12403.89940690 | $0.20791000 | 2408084 |
| sell | 18-11-2024 | $12403.89940690 | $0.20781000 | 2408083 |
| buy | 18-11-2024 | $12403.89940690 | $0.20748000 | 2408082 |
| buy | 18-11-2024 | $12748.97097850 | $0.20523000 | 2408081 |
| buy | 18-11-2024 | $12748.97097850 | $0.20468000 | 2408080 |
| sell | 18-11-2024 | $2948.04352410 | $0.20461000 | 2408079 |
| sell | 18-11-2024 | $13152.95146030 | $0.20475000 | 2408078 |
| sell | 18-11-2024 | $12986.53879030 | $0.20560000 | 2408071 |
| sell | 18-11-2024 | $12710.96397250 | $0.20622000 | 2408070 |
| sell | 18-11-2024 | $12488.77643120 | $0.20667000 | 2408069 |
| buy | 18-11-2024 | $12488.77643120 | $0.20630000 | 2408068 |
| buy | 18-11-2024 | $12458.04816800 | $0.20428000 | 2408067 |
| buy | 18-11-2024 | $11047.60629010 | $0.20399000 | 2408066 |
| buy | 18-11-2024 | $13185.81558330 | $0.20388000 | 2408065 |
| buy | 18-11-2024 | $13328.73576810 | $0.20178000 | 2408064 |
| sell | 18-11-2024 | $12222.20376670 | $0.20178000 | 2408063 |
| buy | 18-11-2024 | $12222.20376670 | $0.20216000 | 2408062 |
| sell | 18-11-2024 | $12776.07663660 | $0.20299000 | 2408061 |
| sell | 18-11-2024 | $12776.07663660 | $0.20330000 | 2408060 |
| buy | 18-11-2024 | $12776.07663660 | $0.20381000 | 2408059 |
| buy | 18-11-2024 | $12776.07663660 | $0.20360000 | 2408058 |
| buy | 18-11-2024 | $12776.07663660 | $0.20314000 | 2408057 |
| sell | 18-11-2024 | $13159.92038120 | $0.20291000 | 2408056 |
| sell | 18-11-2024 | $13159.92038120 | $0.20396000 | 2408055 |
| buy | 18-11-2024 | $13159.92038120 | $0.20371000 | 2408054 |
| buy | 18-11-2024 | $12283.73548810 | $0.20294000 | 2408053 |
| sell | 18-11-2024 | $12283.73548810 | $0.20376000 | 2408052 |
| buy | 18-11-2024 | $13290.05374550 | $0.20299000 | 2408051 |
| sell | 18-11-2024 | $13355.52521580 | $0.20355000 | 2408050 |
| sell | 18-11-2024 | $13104.74265560 | $0.20411000 | 2408049 |
| sell | 18-11-2024 | $13104.74265560 | $0.20558000 | 2408048 |
| buy | 18-11-2024 | $13086.25292280 | $0.20528000 | 2408047 |
| buy | 18-11-2024 | $12193.57018280 | $0.20389000 | 2408046 |
| buy | 18-11-2024 | $892.68274000 | $0.20389000 | 2408045 |
| sell | 18-11-2024 | $13047.19340070 | $0.20338000 | 2408044 |
| sell | 18-11-2024 | $13047.19340070 | $0.20401000 | 2408043 |
| buy | 18-11-2024 | $12472.16354380 | $0.20561000 | 2408042 |
| buy | 18-11-2024 | $12584.42360300 | $0.20519000 | 2408041 |
