| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 03-03-2025 | $446.123755 | $0.09 | 8827 |
| buy | 26-02-2025 | $270.272844 | $0.09 | 8826 |
| sell | 02-02-2025 | $514.100000 | $0.09666 | 8825 |
| buy | 28-01-2025 | $15666.051415 | $0.109 | 8824 |
| buy | 23-01-2025 | $0.437358 | $0.12 | 8823 |
| buy | 23-01-2025 | $4.186143 | $0.12 | 8822 |
| buy | 23-01-2025 | $40.067373 | $0.12 | 8821 |
| buy | 23-01-2025 | $383.501995 | $0.12 | 8820 |
| buy | 23-01-2025 | $3670.661955 | $0.12 | 8819 |
| sell | 04-12-2024 | $2193.200000 | $0.07181 | 8818 |
| buy | 01-12-2024 | $707.242500 | $0.066 | 8817 |
| buy | 01-12-2024 | $600.757500 | $0.066 | 8816 |
| sell | 23-11-2024 | $705.968550 | $0.06656 | 8815 |
| buy | 23-11-2024 | $468.227550 | $0.062 | 8814 |
| buy | 23-11-2024 | $630.161200 | $0.062 | 8813 |
| buy | 23-11-2024 | $630.100000 | $0.062 | 8812 |
| buy | 23-11-2024 | $630.100000 | $0.062 | 8811 |
| sell | 23-11-2024 | $8.905795 | $0.06 | 8810 |
| sell | 23-11-2024 | $651.166600 | $0.06 | 8809 |
| buy | 23-11-2024 | $550.833487 | $0.06 | 8808 |
| buy | 23-11-2024 | $651.166600 | $0.06 | 8807 |
| sell | 27-04-2024 | $2900.000000 | $0.035 | 8806 |
| sell | 27-04-2024 | $800.000000 | $0.0351 | 8805 |
| sell | 26-04-2024 | $592.000000 | $0.03988 | 8804 |
| sell | 14-04-2024 | $500.000000 | $0.036 | 8803 |
| sell | 09-04-2024 | $4132.335827 | $0.045 | 8802 |
| sell | 26-03-2024 | $946.000000 | $0.05119 | 8801 |
| buy | 26-03-2024 | $356.500000 | $0.055 | 8800 |
| buy | 26-03-2024 | $529.000000 | $0.055 | 8799 |
| sell | 16-03-2024 | $885.500000 | $0.045 | 8798 |
| buy | 12-03-2024 | $50.171245 | $0.06 | 8797 |
| buy | 12-03-2024 | $451.536000 | $0.06 | 8796 |
| sell | 12-03-2024 | $500.000000 | $0.04878 | 8795 |
| sell | 11-03-2024 | $832.000000 | $0.04716 | 8794 |
| buy | 11-03-2024 | $805.700000 | $0.04901 | 8793 |
| sell | 05-03-2024 | $1558.352833 | $0.04658 | 8792 |
| sell | 04-03-2024 | $805.700000 | $0.0487 | 8791 |
| buy | 02-03-2024 | $732.700000 | $0.046 | 8790 |
| buy | 02-03-2024 | $1767.300000 | $0.046 | 8789 |
| sell | 27-02-2024 | $400.000000 | $0.04 | 8788 |
| sell | 27-02-2024 | $2358.588750 | $0.04 | 8787 |
| sell | 27-02-2024 | $2583.541147 | $0.04 | 8786 |
| sell | 25-02-2024 | $7100.000000 | $0.04065 | 8785 |
| sell | 23-02-2024 | $2500.000000 | $0.0406 | 8784 |
| sell | 04-02-2024 | $949.600000 | $0.04315 | 8783 |
| sell | 18-01-2024 | $100.861034 | $0.048 | 8782 |
| buy | 11-01-2024 | $322.000000 | $0.06797 | 8781 |
| sell | 10-01-2024 | $401.750000 | $0.04804 | 8780 |
| buy | 08-01-2024 | $392.450630 | $0.05451 | 8779 |
| buy | 08-01-2024 | $201.090306 | $0.05398 | 8778 |
| buy | 08-01-2024 | $9.739036 | $0.05398 | 8777 |
| buy | 08-01-2024 | $89.553788 | $0.05398 | 8776 |
| buy | 08-01-2024 | $823.477904 | $0.05398 | 8775 |
| sell | 08-01-2024 | $399.138966 | $0.048 | 8774 |
| sell | 08-01-2024 | $100.861034 | $0.049 | 8773 |
| sell | 08-01-2024 | $12293.452900 | $0.051 | 8772 |
| sell | 08-01-2024 | $2606.547100 | $0.051 | 8771 |
| sell | 07-01-2024 | $1275.138966 | $0.049 | 8770 |
| sell | 06-01-2024 | $523.000000 | $0.049 | 8769 |
| sell | 06-01-2024 | $500.000000 | $0.049 | 8768 |
| buy | 06-01-2024 | $1235.404336 | $0.05478 | 8767 |
| sell | 05-01-2024 | $500.000000 | $0.05022 | 8766 |
| buy | 02-01-2024 | $8.112840 | $0.06485 | 8765 |
| buy | 02-01-2024 | $74.569807 | $0.06485 | 8764 |
| buy | 02-01-2024 | $685.414270 | $0.06485 | 8763 |
| sell | 01-01-2024 | $916.122464 | $0.05404 | 8762 |
| sell | 01-01-2024 | $322.000000 | $0.05404 | 8761 |
| buy | 01-01-2024 | $291.282017 | $0.06985 | 8760 |
| buy | 01-01-2024 | $73.717982 | $0.06985 | 8759 |
| sell | 30-12-2023 | $1688.839000 | $0.04901 | 8758 |
| sell | 30-12-2023 | $401.750000 | $0.0495 | 8757 |
| buy | 29-12-2023 | $5.538397 | $0.06985 | 8756 |
| buy | 29-12-2023 | $50.902733 | $0.06985 | 8755 |
| buy | 29-12-2023 | $467.840888 | $0.06985 | 8754 |
| buy | 29-12-2023 | $220.000000 | $0.06 | 8753 |
| buy | 28-12-2023 | $500.000000 | $0.06 | 8752 |
| buy | 27-12-2023 | $322.705985 | $0.0524 | 8751 |
| buy | 27-12-2023 | $263.217727 | $0.0524 | 8750 |
| buy | 27-12-2023 | $66.853273 | $0.05237 | 8749 |
| buy | 27-12-2023 | $792.735400 | $0.05237 | 8748 |
| sell | 26-12-2023 | $970.729749 | $0.043 | 8747 |
| buy | 23-12-2023 | $18.340677 | $0.05278 | 8746 |
| buy | 23-12-2023 | $168.602630 | $0.05278 | 8745 |
| buy | 22-12-2023 | $875.094900 | $0.04661 | 8744 |
| sell | 22-12-2023 | $598.000000 | $0.04708 | 8743 |
| sell | 22-12-2023 | $40.594200 | $0.04709 | 8742 |
| sell | 22-12-2023 | $838.000000 | $0.048 | 8741 |
| buy | 21-12-2023 | $99.047183 | $0.05279 | 8740 |
| sell | 21-12-2023 | $1602.860517 | $0.05422 | 8739 |
| buy | 21-12-2023 | $534.530908 | $0.05377 | 8738 |
| buy | 21-12-2023 | $993.132531 | $0.05369 | 8737 |
| buy | 16-12-2023 | $1000.000000 | $0.05493 | 8736 |
| buy | 16-12-2023 | $281.058516 | $0.05493 | 8735 |
| buy | 15-12-2023 | $7.550291 | $0.05493 | 8734 |
| buy | 15-12-2023 | $69.420630 | $0.05493 | 8733 |
| buy | 15-12-2023 | $258.006642 | $0.05493 | 8732 |
| buy | 15-12-2023 | $380.276523 | $0.05493 | 8731 |
| buy | 14-12-2023 | $3.659297 | $0.05493 | 8730 |
| buy | 14-12-2023 | $33.645149 | $0.05493 | 8729 |
| buy | 14-12-2023 | $61.382952 | $0.05493 | 8728 |
| buy | 14-12-2023 | $247.965039 | $0.05493 | 8727 |
| buy | 14-12-2023 | $5.363522 | $0.05493 | 8726 |
| buy | 14-12-2023 | $49.314528 | $0.05493 | 8725 |
| buy | 14-12-2023 | $453.419007 | $0.05493 | 8724 |
| buy | 13-12-2023 | $5.049485 | $0.05493 | 8723 |
| buy | 13-12-2023 | $46.427137 | $0.05493 | 8722 |
| buy | 13-12-2023 | $426.871089 | $0.05493 | 8721 |
| buy | 13-12-2023 | $998.499807 | $0.05493 | 8720 |
| buy | 13-12-2023 | $739.234018 | $0.05493 | 8719 |
| buy | 13-12-2023 | $296.673751 | $0.05491 | 8718 |
| buy | 12-12-2023 | $4.141660 | $0.05491 | 8717 |
| buy | 12-12-2023 | $38.079102 | $0.05491 | 8716 |
| buy | 12-12-2023 | $350.105487 | $0.05491 | 8715 |
| buy | 11-12-2023 | $5.064804 | $0.05493 | 8714 |
| buy | 11-12-2023 | $46.567985 | $0.05493 | 8713 |
| buy | 11-12-2023 | $428.166110 | $0.05493 | 8712 |
| sell | 11-12-2023 | $750.000000 | $0.05 | 8711 |
| sell | 11-12-2023 | $38.387688 | $0.05134 | 8710 |
| sell | 11-12-2023 | $2891.612312 | $0.05134 | 8709 |
| sell | 10-12-2023 | $1110.000000 | $0.05134 | 8708 |
| buy | 09-12-2023 | $688.699916 | $0.05851 | 8707 |
| buy | 09-12-2023 | $950.588158 | $0.05794 | 8706 |
| sell | 08-12-2023 | $626.974307 | $0.05003 | 8705 |
| sell | 08-12-2023 | $1529.125584 | $0.05794 | 8704 |
| sell | 08-12-2023 | $765.167171 | $0.05794 | 8703 |
| buy | 08-12-2023 | $751.707245 | $0.05793 | 8702 |
| buy | 07-12-2023 | $751.707245 | $0.05795 | 8701 |
| buy | 05-12-2023 | $445.567849 | $0.05796 | 8700 |
| buy | 05-12-2023 | $293.006865 | $0.062 | 8699 |
| buy | 05-12-2023 | $613.132531 | $0.05478 | 8698 |
| buy | 28-11-2023 | $2523.427895 | $0.05298 | 8697 |
| buy | 28-11-2023 | $953.202118 | $0.05296 | 8696 |
| sell | 26-11-2023 | $424.000000 | $0.04051 | 8695 |
| sell | 21-11-2023 | $2500.000000 | $0.0495 | 8694 |
| sell | 21-11-2023 | $347.000000 | $0.05 | 8693 |
| sell | 17-11-2023 | $871.280000 | $0.05201 | 8692 |
| buy | 16-11-2023 | $545.155461 | $0.05596 | 8691 |
| buy | 16-11-2023 | $995.608897 | $0.05596 | 8690 |
| buy | 16-11-2023 | $986.080807 | $0.05596 | 8689 |
| sell | 13-11-2023 | $545.155461 | $0.05233 | 8688 |
| buy | 12-11-2023 | $25.806748 | $0.05896 | 8687 |
| buy | 12-11-2023 | $123.563653 | $0.05896 | 8686 |
| buy | 12-11-2023 | $113.702214 | $0.05896 | 8685 |
| sell | 12-11-2023 | $321.488439 | $0.04902 | 8684 |
| buy | 12-11-2023 | $24.378512 | $0.05896 | 8683 |
| buy | 12-11-2023 | $224.134741 | $0.05896 | 8682 |
| buy | 12-11-2023 | $173.978620 | $0.05896 | 8681 |
| buy | 12-11-2023 | $371.176841 | $0.05896 | 8680 |
| buy | 12-11-2023 | $5.356733 | $0.05896 | 8679 |
| buy | 12-11-2023 | $49.249518 | $0.05896 | 8678 |
| buy | 12-11-2023 | $452.797458 | $0.05896 | 8677 |
| buy | 10-11-2023 | $7.482390 | $0.062 | 8676 |
| buy | 10-11-2023 | $68.701948 | $0.062 | 8675 |
| buy | 10-11-2023 | $630.808797 | $0.062 | 8674 |
| buy | 10-11-2023 | $522.195253 | $0.05693 | 8673 |
| sell | 09-11-2023 | $334.000000 | $0.052 | 8672 |
| sell | 08-11-2023 | $446.544669 | $0.0545 | 8671 |
| sell | 07-11-2023 | $1436.971800 | $0.0545 | 8670 |
| sell | 07-11-2023 | $739.975400 | $0.0545 | 8669 |
| sell | 07-11-2023 | $739.979500 | $0.0545 | 8668 |
| sell | 07-11-2023 | $739.977200 | $0.0545 | 8667 |
| buy | 31-10-2023 | $118.172611 | $0.05167 | 8666 |
| sell | 31-10-2023 | $657.299289 | $0.05484 | 8665 |
| buy | 31-10-2023 | $857.299289 | $0.05484 | 8664 |
| buy | 31-10-2023 | $657.299289 | $0.05395 | 8663 |
| sell | 30-10-2023 | $800.000000 | $0.04318 | 8662 |
| buy | 29-10-2023 | $911.292000 | $0.04304 | 8661 |
| sell | 29-10-2023 | $658.709400 | $0.04314 | 8660 |
| sell | 29-10-2023 | $841.971100 | $0.04708 | 8659 |
| sell | 29-10-2023 | $801.410111 | $0.0475 | 8658 |
| sell | 29-10-2023 | $1302.589889 | $0.04755 | 8657 |
| sell | 28-10-2023 | $801.410111 | $0.04755 | 8656 |
| buy | 27-10-2023 | $17.633446 | $0.05484 | 8655 |
| buy | 27-10-2023 | $162.108272 | $0.05484 | 8654 |
| sell | 27-10-2023 | $358.785142 | $0.0475 | 8653 |
| sell | 27-10-2023 | $1440.195253 | $0.04754 | 8652 |
| buy | 26-10-2023 | $9.632450 | $0.05486 | 8651 |
| buy | 26-10-2023 | $88.555870 | $0.05486 | 8650 |
| buy | 26-10-2023 | $814.137940 | $0.05486 | 8649 |
| sell | 26-10-2023 | $2788.403400 | $0.0545 | 8648 |
| sell | 26-10-2023 | $816.277100 | $0.0545 | 8647 |
| sell | 21-10-2023 | $1376.845507 | $0.04104 | 8646 |
| buy | 20-10-2023 | $800.000000 | $0.0658 | 8645 |
| buy | 20-10-2023 | $4.693091 | $0.04738 | 8644 |
| buy | 20-10-2023 | $18.394723 | $0.04738 | 8643 |
| buy | 20-10-2023 | $167.493444 | $0.04738 | 8642 |
| sell | 20-10-2023 | $982.498596 | $0.05551 | 8641 |
| buy | 20-10-2023 | $634.787678 | $0.05497 | 8640 |
| buy | 18-10-2023 | $10.249762 | $0.0524 | 8639 |
| buy | 18-10-2023 | $94.169685 | $0.0524 | 8638 |
| buy | 18-10-2023 | $865.183978 | $0.0524 | 8637 |
| buy | 16-10-2023 | $401.357541 | $0.047 | 8636 |
| sell | 14-10-2023 | $162.152779 | $0.054 | 8635 |
| sell | 14-10-2023 | $806.210700 | $0.054 | 8634 |
| buy | 14-10-2023 | $830.616916 | $0.05437 | 8633 |
| buy | 12-10-2023 | $9.685907 | $0.05437 | 8632 |
| buy | 12-10-2023 | $88.983299 | $0.05437 | 8631 |
| buy | 12-10-2023 | $817.479157 | $0.05437 | 8630 |
| buy | 07-10-2023 | $25.837993 | $0.05938 | 8629 |
| sell | 25-09-2023 | $546.70858600 | $0.04348000 | 8623 |
| buy | 25-09-2023 | $857.72610000 | $0.04653000 | 8622 |
| sell | 25-09-2023 | $700.00000000 | $0.04700000 | 8621 |
| buy | 25-09-2023 | $584.90207000 | $0.05497000 | 8620 |
| buy | 22-09-2023 | $322.00000000 | $0.06437000 | 8619 |
| sell | 21-09-2023 | $322.00000000 | $0.04300000 | 8618 |
| buy | 14-09-2023 | $460.00000000 | $0.05998000 | 8617 |
| sell | 09-09-2023 | $50.00000000 | $0.05121000 | 8616 |
| sell | 09-09-2023 | $800.00000000 | $0.05122000 | 8615 |
| buy | 06-09-2023 | $400.00000000 | $0.06950000 | 8614 |
| buy | 06-09-2023 | $636.76637300 | $0.06541000 | 8613 |
| buy | 06-09-2023 | $2259.91853000 | $0.06541000 | 8612 |
| buy | 06-09-2023 | $850.00000000 | $0.06477000 | 8611 |
| buy | 06-09-2023 | $625.94787400 | $0.06488000 | 8610 |
| sell | 03-09-2023 | $400.00000000 | $0.05128000 | 8609 |
| buy | 03-09-2023 | $322.00000000 | $0.06973000 | 8608 |
| buy | 01-09-2023 | $878.20000000 | $0.05499000 | 8607 |
| buy | 01-09-2023 | $1436.58918600 | $0.05498000 | 8606 |
| buy | 01-09-2023 | $1834.60000000 | $0.05497000 | 8605 |
| buy | 01-09-2023 | $1979.80000000 | $0.05492000 | 8604 |
| buy | 01-09-2023 | $1921.70000000 | $0.05499000 | 8603 |
| buy | 01-09-2023 | $647.47470000 | $0.05492000 | 8602 |
| buy | 01-09-2023 | $1244.82530000 | $0.05492000 | 8601 |
| buy | 01-09-2023 | $464.88970000 | $0.05485000 | 8600 |
| buy | 01-09-2023 | $1469.51030000 | $0.05485000 | 8599 |
| buy | 01-09-2023 | $373.99360000 | $0.05435000 | 8598 |
| buy | 01-09-2023 | $1455.80640000 | $0.05435000 | 8597 |
| buy | 01-09-2023 | $492.69430000 | $0.05420000 | 8596 |
| buy | 01-09-2023 | $1497.00570000 | $0.05420000 | 8595 |
| buy | 01-09-2023 | $77.35780000 | $0.05410000 | 8594 |
| buy | 01-09-2023 | $318.00890000 | $0.05400000 | 8593 |
| buy | 01-09-2023 | $1459.99110000 | $0.05400000 | 8592 |
| buy | 01-09-2023 | $410.00000000 | $0.05410000 | 8591 |
| buy | 01-09-2023 | $1500.14220000 | $0.05410000 | 8590 |
| buy | 01-09-2023 | $473.11010000 | $0.05380000 | 8589 |
| buy | 01-09-2023 | $1504.88990000 | $0.05380000 | 8588 |
| buy | 01-09-2023 | $391.89520000 | $0.05721000 | 8587 |
| sell | 01-09-2023 | $1250.00000000 | $0.05100000 | 8586 |
| sell | 01-09-2023 | $600.00000000 | $0.05102000 | 8585 |
| sell | 01-09-2023 | $600.00000000 | $0.05103000 | 8584 |
| buy | 31-08-2023 | $1474.25510000 | $0.05500000 | 8583 |
| buy | 31-08-2023 | $68.37880000 | $0.05721000 | 8582 |
| buy | 31-08-2023 | $694.50000000 | $0.05148000 | 8581 |
| sell | 31-08-2023 | $1050.00000000 | $0.05200000 | 8580 |
| sell | 31-08-2023 | $599.00000000 | $0.05200000 | 8579 |
| buy | 31-08-2023 | $1418.72600000 | $0.05721000 | 8578 |
| buy | 31-08-2023 | $103.06160000 | $0.05880000 | 8577 |
| buy | 31-08-2023 | $590.39790000 | $0.05872000 | 8576 |
| buy | 31-08-2023 | $1387.60210000 | $0.05872000 | 8575 |
| buy | 31-08-2023 | $692.85710000 | $0.05880000 | 8574 |
| buy | 31-08-2023 | $1385.71420000 | $0.05880000 | 8573 |
| buy | 30-08-2023 | $6.45000900 | $0.08997000 | 8572 |
| buy | 30-08-2023 | $59.27457800 | $0.08997000 | 8571 |
| buy | 30-08-2023 | $544.72420400 | $0.08997000 | 8570 |
| buy | 30-08-2023 | $5005.93113200 | $0.08997000 | 8569 |
| buy | 30-08-2023 | $482.67871800 | $0.06497000 | 8568 |
| sell | 27-08-2023 | $482.67871800 | $0.04200000 | 8567 |
| buy | 27-08-2023 | $2.87593200 | $0.07497000 | 8566 |
| buy | 27-08-2023 | $26.43398600 | $0.07497000 | 8565 |
| buy | 27-08-2023 | $242.96674700 | $0.07497000 | 8564 |
| sell | 25-08-2023 | $1306.23618700 | $0.04500000 | 8563 |
| buy | 18-08-2023 | $2.97725600 | $0.06997000 | 8562 |
| buy | 18-08-2023 | $27.36736200 | $0.06997000 | 8561 |
| buy | 18-08-2023 | $251.56469100 | $0.06997000 | 8560 |
| sell | 17-08-2023 | $996.88434200 | $0.04200000 | 8559 |
| sell | 17-08-2023 | $406.30717900 | $0.05335000 | 8558 |
| buy | 17-08-2023 | $14.84472000 | $0.06997000 | 8557 |
| buy | 17-08-2023 | $136.45478700 | $0.06997000 | 8556 |
| buy | 17-08-2023 | $18.06522400 | $0.06997000 | 8555 |
| buy | 17-08-2023 | $166.05810600 | $0.06997000 | 8554 |
| sell | 17-08-2023 | $926.00000000 | $0.05329000 | 8553 |
| buy | 17-08-2023 | $926.70000000 | $0.06500000 | 8552 |
| sell | 15-08-2023 | $926.70000000 | $0.05103000 | 8551 |
| buy | 15-08-2023 | $500.00000000 | $0.06300000 | 8550 |
| sell | 13-08-2023 | $1960.00000000 | $0.06500000 | 8549 |
| sell | 13-08-2023 | $670.00000000 | $0.06700000 | 8548 |
| buy | 13-08-2023 | $926.78549900 | $0.07999000 | 8547 |
| buy | 12-08-2023 | $14.73986800 | $0.07999000 | 8546 |
| buy | 12-08-2023 | $135.47463300 | $0.07999000 | 8545 |
| sell | 12-08-2023 | $1077.00000000 | $0.06106000 | 8544 |
| buy | 10-08-2023 | $22.11165800 | $0.06998000 | 8543 |
| buy | 10-08-2023 | $203.25583300 | $0.06998000 | 8542 |
| sell | 09-08-2023 | $1000.00000000 | $0.06000000 | 8541 |
| sell | 09-08-2023 | $1180.98916400 | $0.06601000 | 8540 |
| sell | 09-08-2023 | $1236.11903600 | $0.06601000 | 8539 |
| sell | 09-08-2023 | $1657.81331300 | $0.06601000 | 8538 |
| sell | 09-08-2023 | $600.00000000 | $0.06602000 | 8537 |
| buy | 08-08-2023 | $949.32941300 | $0.07485000 | 8536 |
| buy | 08-08-2023 | $1469.28845100 | $0.07498000 | 8535 |
| sell | 07-08-2023 | $7582.89180000 | $0.06601000 | 8534 |
| sell | 07-08-2023 | $500.00000000 | $0.07000000 | 8533 |
| buy | 07-08-2023 | $357.95756500 | $0.07698000 | 8532 |
| buy | 06-08-2023 | $322.00000000 | $0.07988000 | 8531 |
| sell | 05-08-2023 | $1167.00000000 | $0.06300000 | 8530 |
| buy | 05-08-2023 | $933.00000000 | $0.06999000 | 8529 |
| buy | 05-08-2023 | $218.76159700 | $0.06999000 | 8528 |
| buy | 05-08-2023 | $406.91520000 | $0.06999000 | 8527 |
| buy | 05-08-2023 | $590.65580000 | $0.06999000 | 8526 |
| sell | 05-08-2023 | $933.00000000 | $0.06401000 | 8525 |
| sell | 05-08-2023 | $800.00000000 | $0.06400000 | 8524 |
| buy | 05-08-2023 | $589.91980000 | $0.06700000 | 8523 |
| sell | 05-08-2023 | $2000.00000000 | $0.06700000 | 8522 |
| sell | 05-08-2023 | $2949.33259700 | $0.04575000 | 8521 |
| sell | 05-08-2023 | $2600.04049300 | $0.04600000 | 8520 |
| sell | 05-08-2023 | $1000.00000000 | $0.05126000 | 8519 |
| sell | 05-08-2023 | $1000.00000000 | $0.05127000 | 8518 |
| sell | 05-08-2023 | $1000.00000000 | $0.05128000 | 8517 |
| sell | 05-08-2023 | $2000.00000000 | $0.06100000 | 8516 |
| sell | 05-08-2023 | $1000.00000000 | $0.06200000 | 8515 |
| sell | 04-08-2023 | $2874.85443400 | $0.06700000 | 8514 |
| buy | 04-08-2023 | $981.28548500 | $0.07999000 | 8513 |
| sell | 04-08-2023 | $2280.00000000 | $0.06700000 | 8512 |
| sell | 04-08-2023 | $1140.94908000 | $0.06700000 | 8511 |
| sell | 04-08-2023 | $719.05092000 | $0.06700000 | 8510 |
| sell | 04-08-2023 | $2000.00000000 | $0.06604000 | 8509 |
| sell | 04-08-2023 | $199.65890100 | $0.06700000 | 8508 |
| sell | 04-08-2023 | $1320.34109900 | $0.06700000 | 8507 |
| sell | 04-08-2023 | $55.67637700 | $0.06303000 | 8506 |
| sell | 04-08-2023 | $2000.00000000 | $0.06304000 | 8505 |
| sell | 04-08-2023 | $820.00000000 | $0.06400000 | 8504 |
| buy | 04-08-2023 | $2456.30700000 | $0.07999000 | 8503 |
| sell | 04-08-2023 | $656.74911500 | $0.06201000 | 8502 |
| buy | 04-08-2023 | $23.95437200 | $0.08500000 | 8501 |
| buy | 04-08-2023 | $203.76771500 | $0.08500000 | 8500 |
| sell | 04-08-2023 | $339.59780000 | $0.07383000 | 8499 |
| buy | 04-08-2023 | $4197.72420000 | $0.04381000 | 8498 |
| sell | 04-08-2023 | $500.00000000 | $0.05000000 | 8497 |
| sell | 04-08-2023 | $1837.41964200 | $0.05002000 | 8496 |
| sell | 04-08-2023 | $247.53258400 | $0.06000000 | 8495 |
| sell | 04-08-2023 | $1000.00000000 | $0.06002000 | 8494 |
| sell | 04-08-2023 | $15368.00000000 | $0.06006000 | 8493 |
| sell | 04-08-2023 | $690.00000000 | $0.06048000 | 8492 |
| sell | 04-08-2023 | $2000.00000000 | $0.06054000 | 8491 |
| sell | 04-08-2023 | $1000.00000000 | $0.06055000 | 8490 |
| sell | 04-08-2023 | $3586.00000000 | $0.07501000 | 8489 |
| sell | 04-08-2023 | $1250.00000000 | $0.08000000 | 8488 |
| sell | 04-08-2023 | $1068.21250000 | $0.08001000 | 8487 |
| sell | 04-08-2023 | $1722.78750000 | $0.08001000 | 8486 |
| sell | 04-08-2023 | $491.00000000 | $0.08502000 | 8485 |
| buy | 04-08-2023 | $29.76235900 | $0.09363000 | 8484 |
| buy | 04-08-2023 | $21.01508200 | $0.09363000 | 8483 |
| buy | 04-08-2023 | $178.54975700 | $0.09363000 | 8482 |
| buy | 04-08-2023 | $14.06812500 | $0.09363000 | 8481 |
| buy | 04-08-2023 | $10.63720800 | $0.09363000 | 8480 |
| buy | 04-08-2023 | $90.37656900 | $0.09363000 | 8479 |
| sell | 04-08-2023 | $483.17300000 | $0.08657000 | 8478 |
| sell | 04-08-2023 | $483.17300000 | $0.08657000 | 8477 |
| sell | 04-08-2023 | $483.17300000 | $0.08657000 | 8476 |
| sell | 04-08-2023 | $483.17300000 | $0.08657000 | 8475 |
| sell | 04-08-2023 | $78.43140000 | $0.08450000 | 8474 |
| sell | 04-08-2023 | $895.00000000 | $0.08650000 | 8473 |
| buy | 04-08-2023 | $25.65208200 | $0.09367000 | 8472 |
| buy | 04-08-2023 | $218.28068900 | $0.09367000 | 8471 |
| sell | 03-08-2023 | $470.40000000 | $0.07009000 | 8470 |
| sell | 03-08-2023 | $1454.54545400 | $0.08250000 | 8469 |
| buy | 03-08-2023 | $32.95811500 | $0.09490000 | 8468 |
| sell | 03-08-2023 | $96.00000000 | $0.06001000 | 8467 |
| sell | 03-08-2023 | $381.45538200 | $0.06002000 | 8466 |
| sell | 03-08-2023 | $560.00000000 | $0.06002000 | 8465 |
| buy | 03-08-2023 | $13.48431200 | $0.09543000 | 8464 |
| buy | 03-08-2023 | $114.53201900 | $0.09543000 | 8463 |
| buy | 03-08-2023 | $973.42980200 | $0.09543000 | 8462 |
| sell | 02-08-2023 | $552.98040000 | $0.07625000 | 8461 |
| sell | 02-08-2023 | $546.54410000 | $0.07650000 | 8460 |
| sell | 02-08-2023 | $547.50660000 | $0.07650000 | 8459 |
| sell | 02-08-2023 | $3285.43980000 | $0.07650000 | 8458 |
| sell | 02-08-2023 | $571.42850000 | $0.07500000 | 8457 |
| sell | 02-08-2023 | $1142.99630000 | $0.07500000 | 8456 |
| buy | 02-08-2023 | $31.38319000 | $0.09551000 | 8455 |
| buy | 02-08-2023 | $267.04472800 | $0.09551000 | 8454 |
| buy | 02-08-2023 | $1206.84283700 | $0.09551000 | 8453 |
| buy | 02-08-2023 | $1063.15376300 | $0.09549000 | 8452 |
| buy | 02-08-2023 | $58.00526200 | $0.09554000 | 8451 |
| buy | 02-08-2023 | $492.76437000 | $0.09554000 | 8450 |
| buy | 02-08-2023 | $14.00906000 | $0.09554000 | 8449 |
| buy | 02-08-2023 | $119.64719500 | $0.09554000 | 8448 |
| buy | 02-08-2023 | $75.75959900 | $0.09554000 | 8446 |
| buy | 02-08-2023 | $644.26805600 | $0.09554000 | 8445 |
| buy | 02-08-2023 | $21.21771200 | $0.09555000 | 8444 |
| buy | 02-08-2023 | $180.35055300 | $0.09555000 | 8443 |
| sell | 02-08-2023 | $152.46741600 | $0.06000000 | 8442 |
| sell | 02-08-2023 | $396.50011600 | $0.04104000 | 8441 |
| sell | 02-08-2023 | $36.15795700 | $0.04029000 | 8440 |
| sell | 02-08-2023 | $603.19954300 | $0.04030000 | 8439 |
| sell | 02-08-2023 | $1000.00000000 | $0.04031000 | 8438 |
| buy | 02-08-2023 | $72.91571000 | $0.10000000 | 8437 |
| buy | 02-08-2023 | $619.87947100 | $0.10000000 | 8436 |
| sell | 02-08-2023 | $1273.58850000 | $0.09453000 | 8435 |
| buy | 02-08-2023 | $1236.00000000 | $0.09075000 | 8434 |
| buy | 02-08-2023 | $1000.00000000 | $0.08960000 | 8433 |
| buy | 02-08-2023 | $995.00000000 | $0.06953000 | 8432 |
| sell | 01-08-2023 | $16.65759900 | $0.07372000 | 8431 |
| sell | 01-08-2023 | $2000.00000000 | $0.07373000 | 8430 |
| buy | 01-08-2023 | $541.92200100 | $0.06777000 | 8429 |
| buy | 01-08-2023 | $1162.25310000 | $0.06777000 | 8428 |
| buy | 01-08-2023 | $2729.18038500 | $0.06777000 | 8427 |
| buy | 01-08-2023 | $798.82261500 | $0.06775000 | 8426 |
| buy | 01-08-2023 | $117.72900000 | $0.06775000 | 8425 |
| buy | 31-07-2023 | $0.40876800 | $0.06775000 | 8424 |
| buy | 31-07-2023 | $3.75659700 | $0.06775000 | 8423 |
| buy | 31-07-2023 | $34.52335500 | $0.06775000 | 8422 |
| buy | 31-07-2023 | $317.27171300 | $0.06775000 | 8421 |
| buy | 30-07-2023 | $15.42006300 | $0.06775000 | 8420 |
| sell | 30-07-2023 | $322.00000000 | $0.04600000 | 8419 |
| buy | 27-07-2023 | $1.14913500 | $0.06777000 | 8418 |
| buy | 27-07-2023 | $10.56087100 | $0.06777000 | 8417 |
| buy | 27-07-2023 | $97.05734200 | $0.06777000 | 8416 |
| buy | 27-07-2023 | $891.98395000 | $0.06777000 | 8415 |
| sell | 26-07-2023 | $340.00000000 | $0.05700000 | 8414 |
| sell | 26-07-2023 | $763.02700000 | $0.05700000 | 8413 |
| sell | 26-07-2023 | $3052.66060000 | $0.05700000 | 8412 |
| buy | 25-07-2023 | $158.94719800 | $0.05899000 | 8411 |
| buy | 25-07-2023 | $695.03910000 | $0.05899000 | 8410 |
| buy | 25-07-2023 | $1406.50950000 | $0.05899000 | 8409 |
| buy | 25-07-2023 | $463.66586200 | $0.05899000 | 8408 |
| buy | 25-07-2023 | $943.56343800 | $0.05893000 | 8407 |
| buy | 25-07-2023 | $520.55252500 | $0.05893000 | 8406 |
| buy | 25-07-2023 | $183.35667500 | $0.05892000 | 8405 |
| buy | 25-07-2023 | $703.99880000 | $0.05892000 | 8404 |
| sell | 24-07-2023 | $2000.00000000 | $0.04846000 | 8403 |
| buy | 23-07-2023 | $0.96968800 | $0.05898000 | 8402 |
| buy | 23-07-2023 | $8.91550500 | $0.05898000 | 8401 |
| buy | 23-07-2023 | $81.97089900 | $0.05898000 | 8400 |
| buy | 23-07-2023 | $753.65649000 | $0.05898000 | 8399 |
| sell | 23-07-2023 | $500.00000000 | $0.05500000 | 8398 |
| sell | 23-07-2023 | $350.00000000 | $0.05600000 | 8397 |
| buy | 22-07-2023 | $1021.62972000 | $0.03960000 | 8396 |
| sell | 22-07-2023 | $2500.00000000 | $0.04000000 | 8395 |
| buy | 22-07-2023 | $0.40034400 | $0.05895000 | 8394 |
| buy | 22-07-2023 | $3.68069100 | $0.05895000 | 8393 |
| buy | 22-07-2023 | $33.83961100 | $0.05895000 | 8392 |
| buy | 22-07-2023 | $311.11537400 | $0.05895000 | 8391 |
| sell | 22-07-2023 | $279.90813200 | $0.05897000 | 8390 |
| buy | 22-07-2023 | $864.77653000 | $0.05897000 | 8389 |
| buy | 22-07-2023 | $857.31533800 | $0.05897000 | 8388 |
| sell | 22-07-2023 | $500.00000000 | $0.05000000 | 8387 |
| buy | 22-07-2023 | $564.49477300 | $0.05555000 | 8386 |
| sell | 22-07-2023 | $852.15430000 | $0.05555000 | 8385 |
| buy | 22-07-2023 | $453.98853900 | $0.05549000 | 8384 |
| buy | 22-07-2023 | $2169.66666700 | $0.05500000 | 8383 |
| buy | 22-07-2023 | $327.21039100 | $0.04940000 | 8382 |
| buy | 22-07-2023 | $145.15180000 | $0.04940000 | 8381 |
| buy | 22-07-2023 | $700.00000000 | $0.04938000 | 8380 |
| buy | 22-07-2023 | $350.02202800 | $0.04940000 | 8379 |
| buy | 22-07-2023 | $494.91717200 | $0.04940000 | 8378 |
| sell | 21-07-2023 | $1044.30000000 | $0.04055000 | 8377 |
| buy | 21-07-2023 | $470.80112400 | $0.04000000 | 8376 |
| buy | 20-07-2023 | $34.56603700 | $0.04000000 | 8375 |
| buy | 20-07-2023 | $317.01705700 | $0.04000000 | 8374 |
| buy | 15-07-2023 | $15761.07989400 | $0.03000000 | 8373 |
| buy | 15-07-2023 | $22599.66660000 | $0.03000000 | 8372 |
| buy | 15-07-2023 | $1013.25634600 | $0.03000000 | 8371 |
| buy | 15-07-2023 | $1404.33330000 | $0.03000000 | 8370 |
| buy | 15-07-2023 | $1404.33330000 | $0.03000000 | 8369 |
| buy | 15-07-2023 | $1404.33330000 | $0.03000000 | 8368 |
| buy | 15-07-2023 | $1404.33330000 | $0.03000000 | 8367 |
| buy | 15-07-2023 | $16855.33330000 | $0.03000000 | 8366 |
| buy | 15-07-2023 | $3062.33330000 | $0.03000000 | 8365 |
| sell | 15-07-2023 | $1000.00000000 | $0.03002000 | 8363 |
| buy | 14-07-2023 | $494.91717200 | $0.04000000 | 8362 |
| buy | 13-07-2023 | $2.63584200 | $0.04000000 | 8361 |
| buy | 13-07-2023 | $24.20182300 | $0.04000000 | 8360 |
| buy | 13-07-2023 | $222.21673500 | $0.04000000 | 8359 |
| sell | 11-07-2023 | $548.25614600 | $0.03000000 | 8358 |
| buy | 28-06-2023 | $1.03345900 | $0.05000000 | 8357 |
| buy | 28-06-2023 | $9.48903200 | $0.05000000 | 8356 |
| buy | 28-06-2023 | $87.12656100 | $0.05000000 | 8355 |
| buy | 28-06-2023 | $799.98024700 | $0.05000000 | 8354 |
| buy | 28-06-2023 | $1310.18917000 | $0.04200000 | 8353 |
| buy | 28-06-2023 | $100.00000000 | $0.03700000 | 8352 |
| sell | 25-06-2023 | $864.77653000 | $0.03000000 | 8351 |
| sell | 24-06-2023 | $560.67338600 | $0.02504000 | 8350 |
| sell | 24-06-2023 | $239.32661400 | $0.03000000 | 8349 |
| buy | 21-06-2023 | $12.23830700 | $0.04000000 | 8348 |
| buy | 21-06-2023 | $41.68579900 | $0.04000000 | 8347 |
| buy | 21-06-2023 | $9.94344800 | $0.04000000 | 8346 |
| buy | 21-06-2023 | $104.98319200 | $0.04000000 | 8345 |
| sell | 21-06-2023 | $260.67338600 | $0.03000000 | 8344 |
| buy | 18-06-2023 | $214.29000000 | $0.03500000 | 8343 |
| buy | 18-06-2023 | $176.12000000 | $0.03500000 | 8342 |
| sell | 15-06-2023 | $360.00000000 | $0.01002000 | 8341 |
| sell | 15-06-2023 | $951.17517400 | $0.01002000 | 8340 |
| sell | 15-06-2023 | $323.44262600 | $0.03000000 | 8339 |
| sell | 15-06-2023 | $176.55737400 | $0.03000000 | 8338 |
| sell | 15-06-2023 | $1624.61342600 | $0.03003000 | 8337 |
| sell | 15-06-2023 | $541.09640700 | $0.03003000 | 8336 |
| sell | 15-06-2023 | $834.29016700 | $0.03003000 | 8335 |
| sell | 15-06-2023 | $522.00000000 | $0.03250000 | 8334 |
| sell | 15-06-2023 | $100.00000000 | $0.03300000 | 8333 |
| sell | 15-06-2023 | $30.20725000 | $0.03500000 | 8332 |
| sell | 13-06-2023 | $1669.79275000 | $0.03500000 | 8331 |
| sell | 13-06-2023 | $1892.69125000 | $0.03501000 | 8330 |
| sell | 13-06-2023 | $647.75000000 | $0.03502000 | 8329 |
| sell | 13-06-2023 | $500.00000000 | $0.04000000 | 8328 |
| sell | 12-06-2023 | $1854.53950000 | $0.03501000 | 8327 |
| sell | 12-06-2023 | $1231.66583400 | $0.03501000 | 8326 |
| sell | 12-06-2023 | $605.01656600 | $0.03501000 | 8325 |
| sell | 12-06-2023 | $241.92000000 | $0.03501000 | 8324 |
| buy | 12-06-2023 | $1821.57258700 | $0.05000000 | 8323 |
| buy | 12-06-2023 | $596.39438300 | $0.04998000 | 8322 |
| buy | 12-06-2023 | $391.15619400 | $0.04993000 | 8321 |
| sell | 12-06-2023 | $1880.80276900 | $0.03400000 | 8320 |
| sell | 09-06-2023 | $1135.84380600 | $0.03700000 | 8319 |
| sell | 09-06-2023 | $391.15619400 | $0.03700000 | 8318 |
| buy | 08-06-2023 | $54.00000000 | $0.04994000 | 8317 |
| sell | 08-06-2023 | $235.30101000 | $0.03650000 | 8316 |
| sell | 08-06-2023 | $2355.69899000 | $0.03650000 | 8315 |
| buy | 07-06-2023 | $0.91880100 | $0.03798000 | 8314 |
| buy | 07-06-2023 | $9.18801700 | $0.03798000 | 8313 |
| buy | 07-06-2023 | $91.88017200 | $0.03798000 | 8312 |
| buy | 07-06-2023 | $918.80172000 | $0.03798000 | 8311 |
| sell | 07-06-2023 | $1219.37538600 | $0.03350000 | 8310 |
| buy | 07-06-2023 | $11.00000000 | $0.03600000 | 8309 |
| buy | 07-06-2023 | $99.00000000 | $0.03600000 | 8308 |
| buy | 07-06-2023 | $990.00000000 | $0.03600000 | 8307 |
| buy | 07-06-2023 | $0.99000000 | $0.03500000 | 8306 |
| buy | 07-06-2023 | $9.90000000 | $0.03500000 | 8305 |
| buy | 07-06-2023 | $99.00000000 | $0.03500000 | 8304 |
| buy | 07-06-2023 | $990.00000000 | $0.03500000 | 8303 |
| sell | 06-06-2023 | $2487.14723100 | $0.03500000 | 8302 |
| sell | 06-06-2023 | $596.39438300 | $0.03500000 | 8301 |
| sell | 06-06-2023 | $926.85276900 | $0.03500000 | 8300 |
| buy | 05-06-2023 | $3.42840400 | $0.04598000 | 8299 |
| buy | 05-06-2023 | $31.53344100 | $0.04598000 | 8298 |
| buy | 05-06-2023 | $290.03519600 | $0.04598000 | 8297 |
| sell | 04-06-2023 | $1017.30482200 | $0.04000000 | 8296 |
| sell | 03-06-2023 | $1167.37161300 | $0.03002000 | 8295 |
| sell | 03-06-2023 | $1053.69750000 | $0.04000000 | 8294 |
| sell | 03-06-2023 | $690.30250000 | $0.04000000 | 8293 |
| buy | 01-06-2023 | $3.16301100 | $0.05000000 | 8292 |
| buy | 01-06-2023 | $29.04218700 | $0.05000000 | 8291 |
| buy | 01-06-2023 | $266.66008200 | $0.05000000 | 8290 |
| buy | 31-05-2023 | $372.56213300 | $0.05000000 | 8289 |
| buy | 31-05-2023 | $1127.43786700 | $0.05000000 | 8288 |
| buy | 31-05-2023 | $500.28394400 | $0.04999000 | 8287 |
| buy | 31-05-2023 | $75.25740000 | $0.04999000 | 8286 |
| sell | 30-05-2023 | $75.25740000 | $0.03001000 | 8285 |
| sell | 30-05-2023 | $2493.00000000 | $0.04000000 | 8284 |
| buy | 29-05-2023 | $1000.00000000 | $0.04999000 | 8283 |
| buy | 29-05-2023 | $54.00000000 | $0.04999000 | 8282 |
| buy | 29-05-2023 | $15.45601000 | $0.04000000 | 8281 |
| buy | 29-05-2023 | $139.10408500 | $0.04000000 | 8280 |
| buy | 29-05-2023 | $1391.04084700 | $0.04000000 | 8279 |
| buy | 28-05-2023 | $3.31325300 | $0.04000000 | 8278 |
| buy | 28-05-2023 | $30.42169100 | $0.04000000 | 8277 |
| buy | 28-05-2023 | $279.32643600 | $0.04000000 | 8276 |
| buy | 26-05-2023 | $19.26432700 | $0.04000000 | 8275 |
| buy | 26-05-2023 | $173.37893900 | $0.04000000 | 8274 |
| buy | 26-05-2023 | $1733.78939200 | $0.04000000 | 8273 |
| buy | 26-05-2023 | $89.36771400 | $0.04000000 | 8272 |
| buy | 26-05-2023 | $804.30942400 | $0.04000000 | 8271 |
| buy | 26-05-2023 | $8043.09423800 | $0.04000000 | 8270 |
| buy | 26-05-2023 | $150.00000000 | $0.03998000 | 8269 |
| buy | 26-05-2023 | $1350.00000000 | $0.03998000 | 8268 |
| buy | 26-05-2023 | $0.40839300 | $0.03500000 | 8267 |
| buy | 26-05-2023 | $4.08393900 | $0.03500000 | 8266 |
| buy | 26-05-2023 | $40.83939000 | $0.03500000 | 8265 |
| buy | 26-05-2023 | $408.39390000 | $0.03500000 | 8264 |
| buy | 18-05-2023 | $40.21337300 | $0.04400000 | 8263 |
| buy | 18-05-2023 | $459.78662700 | $0.04400000 | 8262 |
| sell | 18-05-2023 | $1766.03600000 | $0.03500000 | 8261 |
| sell | 18-05-2023 | $733.96400000 | $0.03500000 | 8260 |
| buy | 17-05-2023 | $1.44453900 | $0.05400000 | 8259 |
| buy | 17-05-2023 | $14.37356000 | $0.05400000 | 8258 |
| buy | 17-05-2023 | $141.96934000 | $0.05400000 | 8257 |
| buy | 17-05-2023 | $139.98280800 | $0.05400000 | 8256 |
| buy | 17-05-2023 | $1173.33578300 | $0.05350000 | 8255 |
| buy | 17-05-2023 | $387.55629200 | $0.04850000 | 8254 |
| buy | 15-05-2023 | $54.01000000 | $0.05350000 | 8253 |
| sell | 15-05-2023 | $470.30000000 | $0.02999000 | 8252 |
| sell | 15-05-2023 | $757.00000000 | $0.02999000 | 8251 |
| sell | 14-05-2023 | $751.00000000 | $0.03036000 | 8250 |
| buy | 14-05-2023 | $54.10000000 | $0.05400000 | 8249 |
| sell | 14-05-2023 | $279.00000000 | $0.03029000 | 8248 |
| buy | 14-05-2023 | $1259.96160000 | $0.03030000 | 8247 |
| sell | 14-05-2023 | $1480.94062200 | $0.02999000 | 8246 |
| sell | 14-05-2023 | $1372.05937800 | $0.03525000 | 8245 |
| sell | 14-05-2023 | $958.43854100 | $0.03525000 | 8244 |
| sell | 14-05-2023 | $1.64836900 | $0.03624000 | 8243 |
| sell | 12-05-2023 | $328.84955000 | $0.03624000 | 8242 |
| buy | 10-05-2023 | $54.10000000 | $0.04398000 | 8241 |
| sell | 10-05-2023 | $1500.00000000 | $0.03710000 | 8240 |
| buy | 08-05-2023 | $297.61272000 | $0.04827000 | 8239 |
| sell | 08-05-2023 | $524.01076600 | $0.03524000 | 8238 |
| buy | 07-05-2023 | $297.62000000 | $0.04249000 | 8237 |
| sell | 07-05-2023 | $774.16166200 | $0.03528000 | 8236 |
| sell | 07-05-2023 | $973.00000000 | $0.03528000 | 8235 |
| sell | 07-05-2023 | $977.00000000 | $0.03528000 | 8234 |
| buy | 07-05-2023 | $241.15094700 | $0.04379000 | 8233 |
| buy | 07-05-2023 | $381.10299200 | $0.04379000 | 8232 |
| buy | 07-05-2023 | $555.68783300 | $0.04274000 | 8231 |
| buy | 07-05-2023 | $2513.40534500 | $0.04098000 | 8230 |
| buy | 07-05-2023 | $297.62000000 | $0.04098000 | 8229 |
| sell | 07-05-2023 | $732.24850500 | $0.03610000 | 8228 |
| buy | 06-05-2023 | $243.17073100 | $0.04100000 | 8227 |
| sell | 06-05-2023 | $1777.00000000 | $0.03700000 | 8226 |
| sell | 06-05-2023 | $4823.19332600 | $0.03744000 | 8225 |
| buy | 06-05-2023 | $297.62000000 | $0.04273000 | 8224 |
| sell | 06-05-2023 | $500.00000000 | $0.03744000 | 8223 |
| sell | 06-05-2023 | $376.80667400 | $0.03744000 | 8222 |
| buy | 05-05-2023 | $768.89700800 | $0.04379000 | 8221 |
| buy | 05-05-2023 | $284.04173300 | $0.04287000 | 8220 |
| buy | 05-05-2023 | $322.82963500 | $0.04286000 | 8219 |
| buy | 04-05-2023 | $466.52670800 | $0.04287000 | 8218 |
| sell | 03-05-2023 | $3000.00000000 | $0.03830000 | 8217 |
| buy | 02-05-2023 | $297.62000000 | $0.04395000 | 8216 |
| buy | 02-05-2023 | $1247.06176500 | $0.03999000 | 8215 |
| buy | 01-05-2023 | $969.72680300 | $0.04063000 | 8214 |
| sell | 01-05-2023 | $946.35098100 | $0.03880000 | 8213 |
| buy | 01-05-2023 | $297.62000000 | $0.04063000 | 8212 |
| sell | 01-05-2023 | $819.85494600 | $0.03907000 | 8211 |
| sell | 01-05-2023 | $1752.98451500 | $0.03907000 | 8210 |
| sell | 01-05-2023 | $1410.49428700 | $0.03907000 | 8209 |
| sell | 01-05-2023 | $339.46609000 | $0.03955000 | 8208 |
| sell | 01-05-2023 | $918.42877800 | $0.03955000 | 8207 |
| sell | 01-05-2023 | $783.17000800 | $0.04004000 | 8206 |
| sell | 30-04-2023 | $900.19000900 | $0.04064000 | 8205 |
| sell | 30-04-2023 | $30.10411300 | $0.03896000 | 8204 |
| sell | 30-04-2023 | $2500.00000000 | $0.03897000 | 8203 |
| sell | 30-04-2023 | $2196.21876200 | $0.03963000 | 8202 |
| sell | 30-04-2023 | $3000.00000000 | $0.04000000 | 8201 |
| buy | 29-04-2023 | $453.92491400 | $0.04395000 | 8198 |
| buy | 25-04-2023 | $249.43155900 | $0.04398000 | 8197 |
| buy | 25-04-2023 | $297.62000000 | $0.04399000 | 8196 |
| sell | 25-04-2023 | $1568.08189800 | $0.04100000 | 8195 |
| sell | 25-04-2023 | $334.91810200 | $0.04115000 | 8194 |
| sell | 25-04-2023 | $1151.80190700 | $0.04115000 | 8193 |
| buy | 23-04-2023 | $297.62000000 | $0.04499000 | 8192 |
| sell | 23-04-2023 | $1912.88000900 | $0.04312000 | 8191 |
| buy | 22-04-2023 | $297.62000000 | $0.04519000 | 8190 |
| sell | 22-04-2023 | $324.12279400 | $0.04200000 | 8189 |
| sell | 22-04-2023 | $929.34000900 | $0.04200000 | 8188 |
| sell | 22-04-2023 | $70.65999100 | $0.04200000 | 8187 |
| sell | 22-04-2023 | $331.78136100 | $0.04204000 | 8186 |
| sell | 22-04-2023 | $3309.96288700 | $0.04210000 | 8185 |
| buy | 21-04-2023 | $500.00000000 | $0.04632000 | 8184 |
| sell | 21-04-2023 | $1248.70810000 | $0.04210000 | 8183 |
| sell | 21-04-2023 | $723.00000000 | $0.04213000 | 8182 |
| buy | 20-04-2023 | $297.62000000 | $0.04704000 | 8181 |
| sell | 20-04-2023 | $441.32901300 | $0.04210000 | 8180 |
| sell | 20-04-2023 | $1000.00000000 | $0.04241000 | 8179 |
| sell | 20-04-2023 | $1466.92928100 | $0.04247000 | 8178 |
| sell | 20-04-2023 | $1529.07071900 | $0.04247000 | 8177 |
| sell | 20-04-2023 | $1000.00000000 | $0.04248000 | 8176 |
| buy | 20-04-2023 | $1.72836000 | $0.05918000 | 8175 |
| buy | 20-04-2023 | $337.27164000 | $0.04928000 | 8174 |
| buy | 20-04-2023 | $297.62000000 | $0.04928000 | 8173 |
| sell | 20-04-2023 | $604.00000000 | $0.04247000 | 8172 |
| sell | 20-04-2023 | $396.00000000 | $0.04248000 | 8171 |
| buy | 19-04-2023 | $1320.00000000 | $0.04690000 | 8170 |
| sell | 19-04-2023 | $570.00546200 | $0.04450000 | 8169 |
| sell | 19-04-2023 | $508.15998000 | $0.04600000 | 8168 |
| buy | 19-04-2023 | $811.84002000 | $0.04600000 | 8167 |
| sell | 19-04-2023 | $361.96002000 | $0.04500000 | 8166 |
| sell | 19-04-2023 | $215.16000000 | $0.04500000 | 8165 |
| sell | 19-04-2023 | $234.72000000 | $0.04500000 | 8164 |
| buy | 19-04-2023 | $297.62000000 | $0.04927000 | 8163 |
| sell | 19-04-2023 | $4321.82662700 | $0.04500000 | 8162 |
| sell | 19-04-2023 | $1714.17337300 | $0.04500000 | 8161 |
| sell | 19-04-2023 | $5000.00000000 | $0.04504000 | 8160 |
| sell | 18-04-2023 | $1783.30400400 | $0.04507000 | 8159 |
| buy | 18-04-2023 | $0.97991500 | $0.05969000 | 8158 |
| buy | 18-04-2023 | $506.02008500 | $0.04844000 | 8157 |
| buy | 18-04-2023 | $297.62000000 | $0.04856000 | 8156 |
| sell | 18-04-2023 | $1056.69599600 | $0.04507000 | 8155 |
| buy | 18-04-2023 | $160.83239200 | $0.06199000 | 8154 |
| sell | 18-04-2023 | $14.86573000 | $0.04980000 | 8153 |
| sell | 18-04-2023 | $447.12390200 | $0.04980000 | 8152 |
| sell | 18-04-2023 | $1652.87609800 | $0.04990000 | 8151 |
| sell | 17-04-2023 | $4703.57979400 | $0.04990000 | 8150 |
| sell | 17-04-2023 | $3472.37932300 | $0.04990000 | 8149 |
| buy | 17-04-2023 | $123.23712000 | $0.06288000 | 8146 |
| buy | 17-04-2023 | $174.38288000 | $0.04894000 | 8145 |
| buy | 17-04-2023 | $308.74540200 | $0.04894000 | 8144 |
| buy | 17-04-2023 | $1.57444400 | $0.06292000 | 8143 |
| buy | 17-04-2023 | $521.42555600 | $0.05053000 | 8142 |
| buy | 16-04-2023 | $39.86810600 | $0.06322000 | 8141 |
| buy | 16-04-2023 | $339.07802000 | $0.06322000 | 8140 |
| buy | 16-04-2023 | $76.79558600 | $0.06322000 | 8139 |
| buy | 16-04-2023 | $2807.69126200 | $0.06321000 | 8138 |
| buy | 16-04-2023 | $32.19761400 | $0.06324000 | 8137 |
| buy | 16-04-2023 | $273.88880200 | $0.06324000 | 8136 |
| buy | 16-04-2023 | $297.62000000 | $0.06327000 | 8135 |
| buy | 16-04-2023 | $21.35609100 | $0.05985000 | 8134 |
| buy | 16-04-2023 | $181.76525700 | $0.05985000 | 8133 |
| buy | 16-04-2023 | $1226.46629400 | $0.05985000 | 8132 |
| buy | 16-04-2023 | $318.99781700 | $0.05983000 | 8131 |
| buy | 16-04-2023 | $564.49792100 | $0.05983000 | 8130 |
| buy | 16-04-2023 | $1443.05193100 | $0.05983000 | 8129 |
| buy | 16-04-2023 | $7458.96657600 | $0.05981000 | 8128 |
| buy | 16-04-2023 | $3159.63914600 | $0.05980000 | 8127 |
| buy | 16-04-2023 | $530.85392400 | $0.05034000 | 8126 |
| buy | 16-04-2023 | $1.39991400 | $0.05986000 | 8125 |
| buy | 16-04-2023 | $306.60008600 | $0.04948000 | 8124 |
| buy | 16-04-2023 | $30.76829800 | $0.04948000 | 8123 |
| buy | 16-04-2023 | $261.47277200 | $0.04948000 | 8122 |
| buy | 15-04-2023 | $1923.29403700 | $0.05994000 | 8121 |
| buy | 15-04-2023 | $428.70596300 | $0.05994000 | 8120 |
| buy | 15-04-2023 | $321.27384400 | $0.05203000 | 8119 |
| buy | 15-04-2023 | $0.72615600 | $0.04908000 | 8118 |
| buy | 15-04-2023 | $648.00000000 | $0.04908000 | 8117 |
| buy | 15-04-2023 | $297.62000000 | $0.05996000 | 8116 |
| sell | 15-04-2023 | $953.43745700 | $0.04245000 | 8115 |
| buy | 14-04-2023 | $3445.56802000 | $0.06329000 | 8114 |
| buy | 14-04-2023 | $1850.28557900 | $0.06290000 | 8113 |
| buy | 14-04-2023 | $2740.32462300 | $0.05998000 | 8112 |
| sell | 14-04-2023 | $443.99979100 | $0.04243000 | 8111 |
| buy | 14-04-2023 | $166.24979100 | $0.05997000 | 8110 |
| buy | 14-04-2023 | $297.62000000 | $0.06296000 | 8109 |
| sell | 14-04-2023 | $1553.45427300 | $0.04240000 | 8108 |
| buy | 14-04-2023 | $297.62000000 | $0.06328000 | 8107 |
| buy | 13-04-2023 | $62.10355600 | $0.06331000 | 8106 |
| buy | 13-04-2023 | $528.47553500 | $0.06331000 | 8105 |
| buy | 13-04-2023 | $3695.90283900 | $0.06331000 | 8104 |
| buy | 13-04-2023 | $500.00000000 | $0.06330000 | 8103 |
| buy | 13-04-2023 | $300.00000000 | $0.06250000 | 8102 |
| buy | 13-04-2023 | $590.96353400 | $0.05990000 | 8101 |
| buy | 13-04-2023 | $500.00000000 | $0.05400000 | 8100 |
| buy | 13-04-2023 | $363.28860800 | $0.05400000 | 8099 |
| buy | 13-04-2023 | $430.80968500 | $0.05398000 | 8098 |
| buy | 13-04-2023 | $783.43333600 | $0.05398000 | 8097 |
| buy | 13-04-2023 | $37.63701200 | $0.05400000 | 8096 |
| buy | 13-04-2023 | $319.52345400 | $0.05400000 | 8095 |
| buy | 12-04-2023 | $184.62962900 | $0.05400000 | 8094 |
| buy | 12-04-2023 | $47.33405800 | $0.05400000 | 8093 |
| buy | 12-04-2023 | $401.84983600 | $0.05400000 | 8092 |
| buy | 12-04-2023 | $297.62000000 | $0.05497000 | 8091 |
| sell | 12-04-2023 | $500.00000000 | $0.04232000 | 8090 |
| sell | 12-04-2023 | $334.26259700 | $0.04233000 | 8089 |
| sell | 12-04-2023 | $1354.26259700 | $0.04233000 | 8088 |
| sell | 12-04-2023 | $165.73740300 | $0.04233000 | 8087 |
| buy | 12-04-2023 | $491.16847800 | $0.05888000 | 8086 |
| buy | 12-04-2023 | $9.97824600 | $0.05990000 | 8085 |
| buy | 12-04-2023 | $84.80469000 | $0.05990000 | 8084 |
| buy | 12-04-2023 | $119.02789300 | $0.05990000 | 8083 |
| buy | 12-04-2023 | $601.72357300 | $0.05863000 | 8082 |
| buy | 12-04-2023 | $854.10078800 | $0.05500000 | 8081 |
| buy | 12-04-2023 | $297.62000000 | $0.05997000 | 8080 |
| sell | 12-04-2023 | $804.77436300 | $0.04232000 | 8079 |
| buy | 12-04-2023 | $297.62000000 | $0.06298000 | 8078 |
| sell | 11-04-2023 | $1000.00000000 | $0.04222000 | 8077 |
| buy | 11-04-2023 | $157.47907100 | $0.06331000 | 8076 |
| sell | 11-04-2023 | $2700.57115700 | $0.04222000 | 8075 |
| buy | 11-04-2023 | $33.07707000 | $0.06331000 | 8074 |
| buy | 11-04-2023 | $165.27820600 | $0.06331000 | 8073 |
| buy | 11-04-2023 | $115.79209400 | $0.06000000 | 8072 |
| sell | 10-04-2023 | $588.28875600 | $0.04204000 | 8071 |
| buy | 09-04-2023 | $166.16666600 | $0.06000000 | 8070 |
| buy | 09-04-2023 | $11.99577600 | $0.06000000 | 8069 |
| buy | 09-04-2023 | $73.53661700 | $0.06000000 | 8068 |
| buy | 09-04-2023 | $132.50884700 | $0.06000000 | 8067 |
| buy | 09-04-2023 | $527.08303600 | $0.05998000 | 8066 |
| buy | 09-04-2023 | $672.91696400 | $0.05998000 | 8065 |
| buy | 09-04-2023 | $1128.00000000 | $0.05966000 | 8064 |
| buy | 09-04-2023 | $2622.24506900 | $0.05959000 | 8063 |
| buy | 09-04-2023 | $1190.89355400 | $0.05958000 | 8062 |
| buy | 09-04-2023 | $32.14626600 | $0.05959000 | 8061 |
| buy | 09-04-2023 | $273.41845600 | $0.05959000 | 8060 |
| buy | 09-04-2023 | $1505.95622200 | $0.05959000 | 8059 |
| buy | 09-04-2023 | $297.61272000 | $0.05718000 | 8058 |
| buy | 09-04-2023 | $523.29898700 | $0.05710000 | 8057 |
| buy | 09-04-2023 | $38.21253000 | $0.05710000 | 8056 |
| buy | 09-04-2023 | $324.51427000 | $0.05710000 | 8055 |
| buy | 09-04-2023 | $2757.91049700 | $0.05710000 | 8054 |
| sell | 09-04-2023 | $1007.70720000 | $0.05633000 | 8053 |
| buy | 09-04-2023 | $1800.00000000 | $0.05474000 | 8052 |
| buy | 09-04-2023 | $297.61272000 | $0.05187000 | 8051 |
| buy | 09-04-2023 | $1074.00000000 | $0.05186000 | 8050 |
| buy | 09-04-2023 | $500.00000000 | $0.05000000 | 8049 |
| buy | 09-04-2023 | $168.14157200 | $0.04999000 | 8048 |
| buy | 09-04-2023 | $10.29056600 | $0.04999000 | 8047 |
| buy | 09-04-2023 | $60.51565200 | $0.04999000 | 8046 |
| buy | 09-04-2023 | $26.57543500 | $0.04998000 | 8045 |
| buy | 09-04-2023 | $740.21164000 | $0.04998000 | 8044 |
| buy | 09-04-2023 | $402.96118400 | $0.04998000 | 8043 |
| buy | 09-04-2023 | $305.89522800 | $0.04829000 | 8042 |
| sell | 08-04-2023 | $243.88844300 | $0.04080000 | 8041 |
| sell | 08-04-2023 | $6170.82825400 | $0.04080000 | 8040 |
| sell | 08-04-2023 | $319.27795000 | $0.04088000 | 8039 |
| buy | 08-04-2023 | $56.58338000 | $0.04998000 | 8038 |
| buy | 08-04-2023 | $182.66836100 | $0.04998000 | 8037 |
| buy | 08-04-2023 | $297.61272000 | $0.04820000 | 8036 |
| buy | 08-04-2023 | $570.48011900 | $0.04537000 | 8035 |
| buy | 08-04-2023 | $1005.32392900 | $0.04500000 | 8034 |
| buy | 08-04-2023 | $505.89317800 | $0.04460000 | 8033 |
| buy | 08-04-2023 | $48.20342100 | $0.04460000 | 8032 |
| buy | 08-04-2023 | $412.92826000 | $0.04460000 | 8031 |
| buy | 08-04-2023 | $3508.77806300 | $0.04460000 | 8030 |
| buy | 08-04-2023 | $307.17488700 | $0.04460000 | 8029 |
| sell | 07-04-2023 | $500.00000000 | $0.04075000 | 8028 |
| buy | 07-04-2023 | $335.65022400 | $0.04460000 | 8027 |
| sell | 07-04-2023 | $500.00000000 | $0.04069000 | 8026 |
| sell | 07-04-2023 | $1500.00000000 | $0.04069000 | 8025 |
| buy | 05-04-2023 | $26.80096300 | $0.04473000 | 8024 |
| buy | 04-04-2023 | $1792.22222200 | $0.04500000 | 8023 |
| buy | 04-04-2023 | $426.45528000 | $0.04479000 | 8022 |
| buy | 04-04-2023 | $2216.66666600 | $0.04500000 | 8021 |
| buy | 03-04-2023 | $13.31568600 | $0.04600000 | 8020 |
| buy | 03-04-2023 | $113.01730600 | $0.04600000 | 8019 |
| buy | 03-04-2023 | $960.89893200 | $0.04600000 | 8018 |
| buy | 03-04-2023 | $7585.23174000 | $0.04600000 | 8017 |
| buy | 03-04-2023 | $570.42833500 | $0.04580000 | 8016 |
| buy | 03-04-2023 | $455.56939300 | $0.04600000 | 8015 |
| buy | 03-04-2023 | $544.43060700 | $0.04544000 | 8014 |
| buy | 03-04-2023 | $44.01896700 | $0.04699000 | 8013 |
| buy | 03-04-2023 | $373.61224400 | $0.04699000 | 8012 |
| buy | 03-04-2023 | $56.70951000 | $0.04699000 | 8011 |
| buy | 03-04-2023 | $481.94919300 | $0.04699000 | 8010 |
| buy | 03-04-2023 | $3633.63206900 | $0.04699000 | 8009 |
| buy | 03-04-2023 | $456.92556200 | $0.04589000 | 8008 |
| buy | 01-04-2023 | $259.14893600 | $0.04700000 | 8007 |
| buy | 01-04-2023 | $5286.25000000 | $0.04800000 | 8006 |
| buy | 01-04-2023 | $3650.52137600 | $0.04799000 | 8005 |
| buy | 31-03-2023 | $11.29546800 | $0.04699000 | 8004 |
| buy | 31-03-2023 | $95.87353900 | $0.04699000 | 8003 |
| buy | 30-03-2023 | $40.23475000 | $0.04900000 | 8002 |
| buy | 30-03-2023 | $342.09363500 | $0.04900000 | 8001 |
| buy | 29-03-2023 | $28.50532400 | $0.04899000 | 8000 |
| buy | 29-03-2023 | $242.21709700 | $0.04899000 | 7999 |
| buy | 29-03-2023 | $254.25706200 | $0.04210000 | 7998 |
| buy | 29-03-2023 | $236.81710200 | $0.04210000 | 7997 |
| sell | 29-03-2023 | $517.81809100 | $0.03811000 | 7996 |
| buy | 29-03-2023 | $1153.26530600 | $0.04900000 | 7995 |
| buy | 29-03-2023 | $336.54260500 | $0.04899000 | 7994 |
| buy | 29-03-2023 | $581.46445300 | $0.04898000 | 7993 |
| buy | 29-03-2023 | $1903.61445700 | $0.04980000 | 7992 |
| buy | 29-03-2023 | $344.57004900 | $0.04964000 | 7990 |
| buy | 29-03-2023 | $311.86990200 | $0.04963000 | 7989 |
| buy | 29-03-2023 | $2115.09741100 | $0.04960000 | 7988 |
| buy | 29-03-2023 | $660.75388000 | $0.04961000 | 7987 |
| buy | 29-03-2023 | $344.57004900 | $0.04960000 | 7986 |
| sell | 28-03-2023 | $2775.85129100 | $0.03614000 | 7983 |
| sell | 28-03-2023 | $568.00000000 | $0.03615000 | 7982 |
| sell | 28-03-2023 | $2500.00000000 | $0.03615000 | 7981 |
| buy | 28-03-2023 | $72.89074600 | $0.04970000 | 7980 |
| buy | 28-03-2023 | $621.33378900 | $0.04970000 | 7979 |
| buy | 28-03-2023 | $534.61498100 | $0.04970000 | 7978 |
| buy | 28-03-2023 | $4190.00000000 | $0.04968000 | 7977 |
| buy | 28-03-2023 | $465.53780500 | $0.04967000 | 7976 |
| buy | 28-03-2023 | $96.86321500 | $0.04000000 | 7975 |
| buy | 28-03-2023 | $277.75000000 | $0.04000000 | 7974 |
| buy | 28-03-2023 | $1012.50000000 | $0.04000000 | 7973 |
| buy | 27-03-2023 | $14.64317100 | $0.04980000 | 7972 |
| buy | 27-03-2023 | $124.75332100 | $0.04980000 | 7971 |
| buy | 27-03-2023 | $1061.57472100 | $0.04980000 | 7970 |
| sell | 27-03-2023 | $1387.11321500 | $0.03713000 | 7969 |
| buy | 27-03-2023 | $13.12352500 | $0.04989000 | 7968 |
| buy | 27-03-2023 | $112.25959400 | $0.04989000 | 7967 |
| buy | 27-03-2023 | $369.64882400 | $0.04989000 | 7966 |
| buy | 27-03-2023 | $584.36104500 | $0.04499000 | 7965 |
| buy | 27-03-2023 | $733.45219500 | $0.04487000 | 7964 |
| sell | 26-03-2023 | $3711.75149500 | $0.03610000 | 7963 |
| sell | 26-03-2023 | $9335.88802800 | $0.03611000 | 7962 |
| sell | 26-03-2023 | $2948.17516700 | $0.03632000 | 7961 |
| sell | 26-03-2023 | $1835.54000900 | $0.03654000 | 7960 |
| sell | 26-03-2023 | $1964.01799600 | $0.03657000 | 7959 |
| sell | 26-03-2023 | $1128.00000000 | $0.03677000 | 7958 |
| sell | 26-03-2023 | $6123.64130500 | $0.03680000 | 7957 |
| sell | 26-03-2023 | $2500.00000000 | $0.03681000 | 7956 |
| buy | 26-03-2023 | $316.24621500 | $0.04955000 | 7955 |
| buy | 26-03-2023 | $542.73706100 | $0.04465000 | 7954 |
| sell | 25-03-2023 | $449.00000000 | $0.03680000 | 7953 |
| buy | 25-03-2023 | $436.79051100 | $0.04445000 | 7952 |
| buy | 25-03-2023 | $11.93213000 | $0.04961000 | 7951 |
| buy | 25-03-2023 | $101.31808100 | $0.04961000 | 7950 |
| sell | 25-03-2023 | $2444.00000000 | $0.03656000 | 7946 |
| buy | 25-03-2023 | $37.18164700 | $0.04963000 | 7945 |
| buy | 25-03-2023 | $315.86725900 | $0.04963000 | 7944 |
| buy | 25-03-2023 | $2012.38545400 | $0.04963000 | 7943 |
| buy | 25-03-2023 | $675.06014500 | $0.04960000 | 7942 |
| buy | 25-03-2023 | $487.63217600 | $0.04463000 | 7941 |
| buy | 25-03-2023 | $619.69003800 | $0.04449000 | 7940 |
| buy | 25-03-2023 | $1204.71014400 | $0.04968000 | 7939 |
| sell | 25-03-2023 | $1119.92000000 | $0.03613000 | 7938 |
| sell | 25-03-2023 | $586.59217800 | $0.03613000 | 7937 |
| buy | 25-03-2023 | $1706.52173900 | $0.04968000 | 7936 |
| sell | 24-03-2023 | $1420.00000000 | $0.03613000 | 7935 |
| buy | 24-03-2023 | $521.78743500 | $0.04322000 | 7934 |
| sell | 24-03-2023 | $1682.22381700 | $0.03611000 | 7933 |
| sell | 24-03-2023 | $2500.00000000 | $0.03611000 | 7932 |
| buy | 24-03-2023 | $609.53924500 | $0.04383000 | 7931 |
| buy | 24-03-2023 | $724.93985500 | $0.04988000 | 7930 |
| buy | 24-03-2023 | $85.67292300 | $0.04368000 | 7929 |
| buy | 24-03-2023 | $456.95970600 | $0.04368000 | 7928 |
| buy | 24-03-2023 | $605.40262600 | $0.04434000 | 7927 |
| buy | 24-03-2023 | $229.82941400 | $0.04338000 | 7926 |
| sell | 24-03-2023 | $606.98000000 | $0.03606000 | 7925 |
| sell | 23-03-2023 | $80.74208900 | $0.03609000 | 7924 |
| sell | 23-03-2023 | $644.30531100 | $0.03959000 | 7923 |
| buy | 23-03-2023 | $261.05221000 | $0.04999000 | 7922 |
| buy | 23-03-2023 | $297.61272000 | $0.04967000 | 7921 |
| buy | 23-03-2023 | $297.61272000 | $0.04615000 | 7920 |
| buy | 23-03-2023 | $519.61533600 | $0.04480000 | 7919 |
| sell | 23-03-2023 | $440.55000000 | $0.03609000 | 7918 |
| sell | 23-03-2023 | $586.59217800 | $0.03609000 | 7917 |
| buy | 23-03-2023 | $11.30916500 | $0.04751000 | 7916 |
| buy | 23-03-2023 | $96.28133600 | $0.04751000 | 7915 |
| buy | 23-03-2023 | $292.28295000 | $0.04751000 | 7914 |
| buy | 23-03-2023 | $524.97122400 | $0.04750000 | 7913 |
| sell | 23-03-2023 | $524.97122500 | $0.03608000 | 7912 |
| sell | 23-03-2023 | $2148.66753300 | $0.04752000 | 7911 |
| buy | 23-03-2023 | $67.24155800 | $0.04752000 | 7910 |
| buy | 23-03-2023 | $21.38813000 | $0.04752000 | 7909 |
| buy | 23-03-2023 | $181.55779900 | $0.04752000 | 7908 |
| sell | 23-03-2023 | $15.31752100 | $0.03615000 | 7907 |
| sell | 23-03-2023 | $1400.00000000 | $0.03730000 | 7906 |
| sell | 23-03-2023 | $2500.00000000 | $0.03731000 | 7905 |
| sell | 23-03-2023 | $2500.00000000 | $0.03731000 | 7904 |
| buy | 22-03-2023 | $21.38813000 | $0.04752000 | 7903 |
| buy | 22-03-2023 | $181.55779900 | $0.04752000 | 7902 |
| buy | 22-03-2023 | $42.46810500 | $0.04752000 | 7901 |
| buy | 22-03-2023 | $360.96407900 | $0.04752000 | 7900 |
| buy | 22-03-2023 | $47.49173500 | $0.04752000 | 7899 |
| buy | 22-03-2023 | $403.13138800 | $0.04752000 | 7898 |
| sell | 22-03-2023 | $1327.18872400 | $0.03605000 | 7897 |
| sell | 21-03-2023 | $247.48064400 | $0.03600000 | 7896 |
| sell | 21-03-2023 | $2500.00000000 | $0.03601000 | 7895 |
| sell | 21-03-2023 | $500.00000000 | $0.03700000 | 7894 |
| buy | 21-03-2023 | $292.73771500 | $0.04176000 | 7893 |
| buy | 21-03-2023 | $14.37981900 | $0.04176000 | 7892 |
| buy | 21-03-2023 | $122.04117200 | $0.04176000 | 7891 |
| sell | 21-03-2023 | $453.58007800 | $0.03764000 | 7890 |
| sell | 21-03-2023 | $1327.18872400 | $0.03841000 | 7889 |
| sell | 21-03-2023 | $349.21085400 | $0.04019000 | 7888 |
| buy | 21-03-2023 | $297.62000000 | $0.04996000 | 7887 |
| sell | 21-03-2023 | $1327.18872400 | $0.04020000 | 7886 |
| buy | 20-03-2023 | $15.02417800 | $0.04455000 | 7885 |
| buy | 20-03-2023 | $76.71356100 | $0.04455000 | 7884 |
| buy | 20-03-2023 | $391.69998300 | $0.04455000 | 7883 |
| sell | 20-03-2023 | $1430.95993800 | $0.05090000 | 7882 |
| buy | 20-03-2023 | $325.12048800 | $0.04757000 | 7881 |
| buy | 20-03-2023 | $500.00000000 | $0.04000000 | 7879 |
| buy | 20-03-2023 | $9.97355200 | $0.03982000 | 7878 |
| buy | 20-03-2023 | $85.47170700 | $0.03982000 | 7877 |
| buy | 20-03-2023 | $139.40660300 | $0.03982000 | 7876 |
| buy | 20-03-2023 | $586.70100100 | $0.03604000 | 7875 |
| sell | 20-03-2023 | $143.15152300 | $0.03136000 | 7874 |
| sell | 20-03-2023 | $374.57692900 | $0.03226000 | 7873 |
| sell | 20-03-2023 | $385.22441500 | $0.03134000 | 7872 |
| buy | 19-03-2023 | $297.62000000 | $0.03985000 | 7871 |
| sell | 19-03-2023 | $3410.16321700 | $0.03131000 | 7870 |
| buy | 19-03-2023 | $1.75614600 | $0.03986000 | 7869 |
| buy | 19-03-2023 | $500.00000000 | $0.03513000 | 7868 |
| buy | 19-03-2023 | $340.84515300 | $0.03513000 | 7867 |
| buy | 19-03-2023 | $11.72278200 | $0.03513000 | 7866 |
| buy | 19-03-2023 | $113.15862800 | $0.03513000 | 7865 |
| buy | 18-03-2023 | $135.49672600 | $0.03513000 | 7864 |
| buy | 18-03-2023 | $161.85935700 | $0.03224000 | 7863 |
| buy | 15-03-2023 | $644.86032200 | $0.03028000 | 7862 |
| sell | 15-03-2023 | $241.62025900 | $0.02545000 | 7861 |
| sell | 15-03-2023 | $1675.63727500 | $0.02545000 | 7860 |
| sell | 15-03-2023 | $284.04311400 | $0.02595000 | 7859 |
| sell | 15-03-2023 | $191.60382500 | $0.02595000 | 7858 |
| sell | 15-03-2023 | $493.69617500 | $0.02747000 | 7857 |
| buy | 15-03-2023 | $309.24317600 | $0.03224000 | 7856 |
| sell | 14-03-2023 | $471.10253400 | $0.02667000 | 7855 |
| buy | 14-03-2023 | $471.10253300 | $0.02977000 | 7854 |
| buy | 14-03-2023 | $1381.37930000 | $0.02900000 | 7853 |
| buy | 14-03-2023 | $1381.37930000 | $0.02900000 | 7852 |
| sell | 14-03-2023 | $472.39366300 | $0.02542000 | 7851 |
| sell | 14-03-2023 | $501.82508700 | $0.02649000 | 7850 |
| buy | 13-03-2023 | $298.00000000 | $0.03428000 | 7849 |
| sell | 13-03-2023 | $3368.34992700 | $0.02680000 | 7848 |
| sell | 13-03-2023 | $3032.41895200 | $0.03000000 | 7847 |
| buy | 13-03-2023 | $472.59254100 | $0.02949000 | 7846 |
| sell | 13-03-2023 | $1116.73552400 | $0.02537000 | 7845 |
| sell | 13-03-2023 | $503.26447600 | $0.02626000 | 7844 |
| buy | 13-03-2023 | $17.45157100 | $0.03499000 | 7843 |
| buy | 13-03-2023 | $147.67827200 | $0.03499000 | 7842 |
| buy | 13-03-2023 | $78.49099600 | $0.03499000 | 7841 |
| buy | 13-03-2023 | $704.29769000 | $0.03420000 | 7840 |
| buy | 13-03-2023 | $474.13000100 | $0.02932000 | 7839 |
| sell | 13-03-2023 | $248.85225200 | $0.02536000 | 7838 |
| sell | 13-03-2023 | $2500.00000000 | $0.02537000 | 7837 |
| sell | 13-03-2023 | $506.89356700 | $0.02594000 | 7836 |
| sell | 13-03-2023 | $134.90281400 | $0.02596000 | 7835 |
| sell | 13-03-2023 | $1217.09718600 | $0.02596000 | 7834 |
| sell | 13-03-2023 | $2500.00000000 | $0.02597000 | 7833 |
| buy | 11-03-2023 | $41.61975900 | $0.03278000 | 7832 |
| buy | 11-03-2023 | $356.32388400 | $0.03278000 | 7831 |
| buy | 11-03-2023 | $2181.95440700 | $0.03277000 | 7829 |
| buy | 11-03-2023 | $473.04140800 | $0.02873000 | 7828 |
| sell | 11-03-2023 | $313.24625900 | $0.02501000 | 7827 |
| sell | 11-03-2023 | $369.53000000 | $0.02501000 | 7826 |
| sell | 11-03-2023 | $372.53000000 | $0.02501000 | 7825 |
| sell | 11-03-2023 | $372.53000000 | $0.02501000 | 7824 |
| sell | 11-03-2023 | $375.53000000 | $0.02501000 | 7823 |
| sell | 11-03-2023 | $878.17179100 | $0.02565000 | 7822 |
| sell | 11-03-2023 | $500.82594300 | $0.02583000 | 7821 |
| sell | 11-03-2023 | $4000.00000000 | $0.02600000 | 7820 |
| sell | 11-03-2023 | $4900.00000000 | $0.02700000 | 7819 |
| sell | 11-03-2023 | $2584.19353500 | $0.02800000 | 7818 |
| sell | 11-03-2023 | $1216.00000000 | $0.02804000 | 7817 |
| sell | 11-03-2023 | $2500.00000000 | $0.02805000 | 7816 |
| buy | 11-03-2023 | $205.39906100 | $0.03408000 | 7815 |
| buy | 11-03-2023 | $300.00000000 | $0.03358000 | 7814 |
| buy | 11-03-2023 | $300.00000000 | $0.03330000 | 7813 |
| buy | 11-03-2023 | $819.07318800 | $0.03285000 | 7812 |
| buy | 11-03-2023 | $141.55251100 | $0.03285000 | 7811 |
| buy | 11-03-2023 | $500.00000000 | $0.03207000 | 7810 |
| buy | 11-03-2023 | $784.71505900 | $0.03100000 | 7809 |
