| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 05-12-2024 | $1000.123698 | $0.067 | 1595 |
| buy | 04-12-2024 | $10672.732131 | $0.071 | 1594 |
| buy | 26-05-2024 | $8500.000000 | $0.0358 | 1593 |
| sell | 22-05-2024 | $413259.226002 | $0.036 | 1592 |
| sell | 06-05-2024 | $20000.400000 | $0.03832 | 1591 |
| sell | 05-04-2024 | $2432.942035 | $0.041 | 1590 |
| sell | 16-03-2024 | $14608.181818 | $0.0396 | 1589 |
| sell | 16-03-2024 | $60960.000000 | $0.0396 | 1588 |
| sell | 15-03-2024 | $19355.278232 | $0.04277 | 1587 |
| sell | 15-03-2024 | $60960.000000 | $0.0416 | 1586 |
| sell | 15-03-2024 | $930.000000 | $0.043 | 1585 |
| sell | 15-03-2024 | $60960.000000 | $0.043 | 1584 |
| sell | 14-03-2024 | $857.000000 | $0.0455 | 1583 |
| sell | 10-03-2024 | $792.000000 | $0.048 | 1582 |
| sell | 08-03-2024 | $45040.000000 | $0.0466 | 1581 |
| sell | 08-03-2024 | $60960.000000 | $0.0466 | 1580 |
| sell | 07-03-2024 | $1280.730000 | $0.0468 | 1579 |
| buy | 07-03-2024 | $60960.000000 | $0.0469 | 1578 |
| buy | 07-03-2024 | $60960.000000 | $0.0469 | 1577 |
| buy | 07-03-2024 | $60960.000000 | $0.0469 | 1576 |
| buy | 07-03-2024 | $60960.000000 | $0.0469 | 1575 |
| buy | 07-03-2024 | $60960.000000 | $0.0469 | 1574 |
| sell | 06-03-2024 | $60960.000000 | $0.047 | 1573 |
| sell | 06-03-2024 | $60960.000000 | $0.047 | 1572 |
| sell | 06-03-2024 | $60960.000000 | $0.047 | 1571 |
| sell | 06-03-2024 | $60960.000000 | $0.047 | 1570 |
| sell | 06-03-2024 | $60960.000000 | $0.047 | 1569 |
| sell | 06-03-2024 | $60960.000000 | $0.047 | 1568 |
| sell | 05-03-2024 | $1290.000000 | $0.045 | 1567 |
| sell | 05-03-2024 | $1000.000000 | $0.045 | 1566 |
| buy | 04-03-2024 | $1767.050336 | $0.05165 | 1565 |
| sell | 01-03-2024 | $3200.000000 | $0.0482 | 1564 |
| sell | 29-02-2024 | $2138.416739 | $0.0489 | 1563 |
| sell | 29-02-2024 | $1167.000000 | $0.048 | 1562 |
| buy | 26-02-2024 | $967.873101 | $0.0511 | 1561 |
| buy | 15-02-2024 | $16000.000000 | $0.046 | 1560 |
| buy | 15-02-2024 | $17000.000000 | $0.0444 | 1559 |
| sell | 23-01-2024 | $1430.000000 | $0.026 | 1558 |
| sell | 22-01-2024 | $1220.000000 | $0.028 | 1557 |
| sell | 14-01-2024 | $800.000000 | $0.0307 | 1556 |
| sell | 08-01-2024 | $2116.000000 | $0.0275 | 1555 |
| sell | 04-01-2024 | $24063.947600 | $0.03246 | 1554 |
| sell | 04-01-2024 | $5380.294200 | $0.03246 | 1553 |
| sell | 01-01-2024 | $1150.746200 | $0.03642 | 1552 |
| sell | 01-01-2024 | $2473.134300 | $0.03642 | 1551 |
| sell | 30-12-2023 | $947.000000 | $0.0343 | 1550 |
| sell | 28-12-2023 | $1222.989500 | $0.036 | 1549 |
| sell | 28-12-2023 | $1230.251300 | $0.036 | 1548 |
| sell | 28-12-2023 | $1230.251300 | $0.036 | 1547 |
| sell | 28-12-2023 | $14752.208700 | $0.036 | 1546 |
| sell | 26-12-2023 | $1294.533000 | $0.0325 | 1545 |
| sell | 26-12-2023 | $1221.647100 | $0.035 | 1544 |
| sell | 23-12-2023 | $993.883791 | $0.03569 | 1543 |
| buy | 20-12-2023 | $1383.250000 | $0.03525 | 1542 |
| buy | 20-12-2023 | $553.300000 | $0.03404 | 1541 |
| buy | 20-12-2023 | $4979.700000 | $0.03404 | 1540 |
| buy | 20-12-2023 | $4467.000000 | $0.03404 | 1539 |
| buy | 19-12-2023 | $3323.252800 | $0.02278 | 1538 |
| sell | 19-12-2023 | $3174.000000 | $0.023 | 1537 |
| sell | 19-12-2023 | $2520.000000 | $0.025 | 1536 |
| sell | 18-12-2023 | $1963.000000 | $0.027 | 1535 |
| sell | 18-12-2023 | $10000.000000 | $0.027 | 1534 |
| sell | 18-12-2023 | $1483.000000 | $0.029 | 1533 |
| buy | 12-12-2023 | $631.733790 | $0.03 | 1532 |
| sell | 08-12-2023 | $2400.000000 | $0.022 | 1531 |
| buy | 02-12-2023 | $6374.010601 | $0.02222 | 1530 |
| buy | 02-12-2023 | $2976.236935 | $0.02222 | 1529 |
| buy | 02-12-2023 | $77947.219915 | $0.02222 | 1528 |
| buy | 01-12-2023 | $10754.725400 | $0.02222 | 1527 |
| buy | 01-12-2023 | $62708.454388 | $0.02222 | 1526 |
| buy | 01-12-2023 | $14670.000000 | $0.02222 | 1525 |
| buy | 01-12-2023 | $100000.000000 | $0.02222 | 1524 |
| sell | 16-11-2023 | $1719.792890 | $0.0208 | 1523 |
| sell | 13-11-2023 | $3039.889302 | $0.02205 | 1522 |
| sell | 11-11-2023 | $12280.739805 | $0.02217 | 1521 |
| sell | 11-11-2023 | $8691.404473 | $0.02238 | 1520 |
| buy | 09-11-2023 | $29.994687 | $0.023 | 1519 |
| buy | 09-11-2023 | $3029.463355 | $0.023 | 1518 |
| sell | 30-10-2023 | $3178.976674 | $0.01888 | 1517 |
| sell | 30-10-2023 | $2118.000000 | $0.01888 | 1516 |
| sell | 12-10-2023 | $950.554861 | $0.01629 | 1515 |
| sell | 09-10-2023 | $10000.000000 | $0.0165 | 1514 |
| buy | 16-09-2023 | $1339.135922 | $0.0183 | 1513 |
| buy | 15-09-2023 | $1502.740000 | $0.0171 | 1512 |
| buy | 29-08-2023 | $2720.026700 | $0.01493 | 1511 |
| sell | 29-08-2023 | $166.067005 | $0.014 | 1510 |
| sell | 29-08-2023 | $600.000000 | $0.014 | 1509 |
| sell | 29-08-2023 | $600.000000 | $0.015 | 1508 |
| sell | 29-08-2023 | $4500.000000 | $0.015 | 1507 |
| sell | 29-08-2023 | $2400.000000 | $0.0151 | 1506 |
| sell | 29-08-2023 | $1573.810000 | $0.0154 | 1505 |
| sell | 29-08-2023 | $2909.304858 | $0.016 | 1504 |
| sell | 27-08-2023 | $275.402342 | $0.016 | 1503 |
| sell | 26-08-2023 | $315.292800 | $0.016 | 1502 |
| sell | 26-08-2023 | $635.970000 | $0.0171 | 1501 |
| sell | 26-08-2023 | $935.900000 | $0.0171 | 1500 |
| buy | 26-08-2023 | $13.057933 | $0.0211 | 1499 |
| buy | 26-08-2023 | $64.292760 | $0.0211 | 1498 |
| buy | 26-08-2023 | $604.591834 | $0.0211 | 1497 |
| buy | 26-08-2023 | $1429.270000 | $0.019 | 1496 |
| buy | 26-08-2023 | $3273.053218 | $0.01893 | 1495 |
| buy | 23-08-2023 | $16.304347 | $0.01893 | 1494 |
| buy | 23-08-2023 | $141.614906 | $0.01893 | 1493 |
| buy | 23-08-2023 | $1207.453416 | $0.01893 | 1492 |
| buy | 23-08-2023 | $10294.565217 | $0.01893 | 1491 |
| buy | 22-08-2023 | $1249.932001 | $0.01893 | 1490 |
| buy | 21-08-2023 | $15.738586 | $0.01893 | 1489 |
| buy | 21-08-2023 | $136.856599 | $0.01893 | 1488 |
| buy | 21-08-2023 | $1166.825543 | $0.01893 | 1487 |
| buy | 21-08-2023 | $15.167701 | $0.01893 | 1486 |
| buy | 21-08-2023 | $130.695652 | $0.01893 | 1485 |
| buy | 21-08-2023 | $1117.341614 | $0.01893 | 1484 |
| sell | 20-08-2023 | $1497.180000 | $0.0171 | 1483 |
| sell | 20-08-2023 | $2011.890000 | $0.019 | 1482 |
| sell | 20-08-2023 | $2983.650000 | $0.0211 | 1481 |
| sell | 20-08-2023 | $5537.680000 | $0.0234 | 1480 |
| buy | 20-08-2023 | $5034.540000 | $0.026 | 1479 |
| buy | 20-08-2023 | $2717.140000 | $0.0234 | 1478 |
| buy | 20-08-2023 | $1348.942869 | $0.0211 | 1477 |
| sell | 19-08-2023 | $481.057131 | $0.0211 | 1476 |
| sell | 19-08-2023 | $14.062366 | $0.0211 | 1475 |
| sell | 18-08-2023 | $2348.750503 | $0.0211 | 1474 |
| sell | 18-08-2023 | $5273.760000 | $0.0234 | 1473 |
| sell | 18-08-2023 | $2179.460000 | $0.026 | 1472 |
| buy | 18-08-2023 | $31.534391 | $0.03 | 1471 |
| buy | 18-08-2023 | $268.067202 | $0.03 | 1470 |
| buy | 18-08-2023 | $2278.449181 | $0.03 | 1469 |
| buy | 18-08-2023 | $1980.840000 | $0.0289 | 1468 |
| buy | 18-08-2023 | $1224.148990 | $0.026 | 1467 |
| buy | 18-08-2023 | $545.376455 | $0.0234 | 1466 |
| buy | 17-08-2023 | $24.989967 | $0.0234 | 1465 |
| buy | 17-08-2023 | $212.308078 | $0.0234 | 1464 |
| buy | 17-08-2023 | $1807.745500 | $0.0234 | 1463 |
| sell | 17-08-2023 | $1834.370689 | $0.019 | 1462 |
| sell | 17-08-2023 | $426.820388 | $0.0211 | 1461 |
| sell | 17-08-2023 | $1123.992121 | $0.0211 | 1460 |
| sell | 17-08-2023 | $561.411116 | $0.0211 | 1459 |
| sell | 17-08-2023 | $539.169120 | $0.0211 | 1458 |
| sell | 17-08-2023 | $59.697255 | $0.0211 | 1457 |
| buy | 17-08-2023 | $43.821055 | $0.026 | 1456 |
| buy | 17-08-2023 | $371.471588 | $0.026 | 1455 |
| buy | 17-08-2023 | $3155.878367 | $0.026 | 1454 |
| buy | 17-08-2023 | $1363.005355 | $0.0234 | 1453 |
| buy | 17-08-2023 | $4216.249955 | $0.02339 | 1452 |
| buy | 17-08-2023 | $1710.930000 | $0.0211 | 1451 |
| sell | 15-08-2023 | $285.857364 | $0.018 | 1450 |
| sell | 15-08-2023 | $2497.419818 | $0.0175 | 1449 |
| sell | 15-08-2023 | $1791.980000 | $0.019 | 1448 |
| buy | 14-08-2023 | $10.727548 | $0.0234 | 1447 |
| buy | 14-08-2023 | $92.100508 | $0.0234 | 1446 |
| buy | 14-08-2023 | $782.461280 | $0.0234 | 1445 |
| buy | 13-08-2023 | $23.143705 | $0.0234 | 1444 |
| buy | 13-08-2023 | $198.321604 | $0.0234 | 1443 |
| buy | 13-08-2023 | $1629.880000 | $0.0211 | 1442 |
| sell | 13-08-2023 | $1718.830137 | $0.0175 | 1441 |
| sell | 13-08-2023 | $604.180263 | $0.0179 | 1440 |
| sell | 13-08-2023 | $70.269600 | $0.019 | 1439 |
| sell | 10-08-2023 | $2585.230000 | $0.0211 | 1438 |
| sell | 10-08-2023 | $5023.620000 | $0.0234 | 1437 |
| sell | 10-08-2023 | $2074.870000 | $0.026 | 1436 |
| buy | 10-08-2023 | $35.271326 | $0.03 | 1435 |
| buy | 10-08-2023 | $299.130287 | $0.03 | 1434 |
| buy | 10-08-2023 | $1398.686417 | $0.03 | 1433 |
| buy | 10-08-2023 | $1146.852374 | $0.0289 | 1432 |
| buy | 10-08-2023 | $4567.030000 | $0.026 | 1431 |
| buy | 10-08-2023 | $2354.290000 | $0.0234 | 1430 |
| sell | 09-08-2023 | $1636.790400 | $0.019 | 1429 |
| sell | 09-08-2023 | $2464.200000 | $0.0211 | 1428 |
| sell | 09-08-2023 | $3828.338000 | $0.0234 | 1427 |
| sell | 09-08-2023 | $955.872000 | $0.0234 | 1426 |
| buy | 09-08-2023 | $61.369402 | $0.0289 | 1425 |
| buy | 09-08-2023 | $522.962622 | $0.0289 | 1424 |
| buy | 09-08-2023 | $1920.158908 | $0.026 | 1423 |
| buy | 09-08-2023 | $3850.000000 | $0.025 | 1422 |
| buy | 09-08-2023 | $2071.839189 | $0.0234 | 1421 |
| buy | 09-08-2023 | $1552.710000 | $0.0211 | 1420 |
| sell | 09-08-2023 | $10.200000 | $0.0179 | 1419 |
| sell | 07-08-2023 | $24.046022 | $0.0179 | 1418 |
| sell | 07-08-2023 | $934.515844 | $0.019 | 1417 |
| buy | 07-08-2023 | $18.082879 | $0.0234 | 1416 |
| buy | 07-08-2023 | $154.457932 | $0.0234 | 1415 |
| sell | 07-08-2023 | $547.764156 | $0.019 | 1414 |
| sell | 06-08-2023 | $144.000000 | $0.019 | 1413 |
| sell | 06-08-2023 | $285.883000 | $0.0211 | 1412 |
| sell | 06-08-2023 | $2062.937000 | $0.0211 | 1411 |
| buy | 06-08-2023 | $63.504815 | $0.026 | 1410 |
| buy | 06-08-2023 | $540.114985 | $0.026 | 1409 |
| buy | 06-08-2023 | $1826.081292 | $0.026 | 1408 |
| buy | 06-08-2023 | $1129.723278 | $0.02525 | 1407 |
| buy | 06-08-2023 | $1631.420099 | $0.02525 | 1406 |
| buy | 06-08-2023 | $1546.721196 | $0.0234 | 1405 |
| buy | 06-08-2023 | $1479.150000 | $0.0211 | 1404 |
| buy | 06-08-2023 | $1361.370000 | $0.019 | 1403 |
| buy | 06-08-2023 | $1431.670000 | $0.0171 | 1402 |
| sell | 05-08-2023 | $2650.729600 | $0.0156 | 1401 |
| sell | 05-08-2023 | $1499.260000 | $0.0154 | 1400 |
| sell | 05-08-2023 | $327.890551 | $0.0171 | 1399 |
| sell | 05-08-2023 | $1548.740000 | $0.019 | 1398 |
| buy | 05-08-2023 | $10.256218 | $0.0234 | 1397 |
| buy | 05-08-2023 | $87.134086 | $0.0234 | 1396 |
| buy | 05-08-2023 | $495.83850000 | $0.02340000 | 1395 |
| buy | 04-08-2023 | $11.03047300 | $0.02110000 | 1393 |
| buy | 04-08-2023 | $14.13070800 | $0.02110000 | 1392 |
| buy | 04-08-2023 | $120.05070900 | $0.02110000 | 1391 |
| buy | 04-08-2023 | $1019.91871600 | $0.02110000 | 1390 |
| sell | 04-08-2023 | $394.00038700 | $0.01710000 | 1389 |
| sell | 03-08-2023 | $704.09906200 | $0.01710000 | 1388 |
| sell | 03-08-2023 | $490.76153800 | $0.01720000 | 1387 |
| sell | 03-08-2023 | $600.00000000 | $0.01850000 | 1386 |
| sell | 03-08-2023 | $1476.23000000 | $0.01900000 | 1385 |
| sell | 03-08-2023 | $2239.49000000 | $0.02110000 | 1384 |
| buy | 03-08-2023 | $42.10544000 | $0.02499000 | 1383 |
| buy | 03-08-2023 | $360.50423300 | $0.02499000 | 1382 |
| buy | 03-08-2023 | $3045.73442700 | $0.02499000 | 1381 |
| buy | 03-08-2023 | $9.75146600 | $0.02340000 | 1380 |
| buy | 02-08-2023 | $23.46772700 | $0.02340000 | 1379 |
| buy | 02-08-2023 | $198.90282100 | $0.02340000 | 1378 |
| buy | 02-08-2023 | $1808.28798600 | $0.02340000 | 1377 |
| sell | 01-08-2023 | $2135.69000000 | $0.02110000 | 1376 |
| buy | 31-07-2023 | $11.98589800 | $0.02500000 | 1375 |
| buy | 31-07-2023 | $27.23853800 | $0.02525000 | 1374 |
| buy | 31-07-2023 | $231.21814700 | $0.02525000 | 1373 |
| buy | 31-07-2023 | $217.53937600 | $0.02340000 | 1372 |
| buy | 31-07-2023 | $1727.60062400 | $0.02340000 | 1371 |
| buy | 31-07-2023 | $528.00000000 | $0.02339000 | 1370 |
| buy | 31-07-2023 | $1342.90000000 | $0.02110000 | 1369 |
| sell | 31-07-2023 | $2009.23846200 | $0.01720000 | 1368 |
| sell | 30-06-2023 | $2300.00000000 | $0.01996000 | 1367 |
| buy | 23-06-2023 | $1296.75000000 | $0.01900000 | 1366 |
| buy | 23-06-2023 | $1364.09000000 | $0.01710000 | 1365 |
| sell | 10-06-2023 | $1428.54000000 | $0.01540000 | 1364 |
| sell | 10-06-2023 | $47.26000000 | $0.01710000 | 1363 |
| sell | 10-06-2023 | $1311.00000000 | $0.01710000 | 1362 |
| sell | 05-06-2023 | $1000.00000000 | $0.02000000 | 1361 |
| sell | 12-05-2023 | $1406.41000000 | $0.01900000 | 1360 |
| buy | 08-05-2023 | $63.65087900 | $0.02335000 | 1359 |
| sell | 08-05-2023 | $8116.95500000 | $0.02000000 | 1358 |
| sell | 06-05-2023 | $705.04769200 | $0.02000000 | 1357 |
| sell | 04-05-2023 | $559.68519600 | $0.02000000 | 1356 |
| sell | 04-05-2023 | $2999.00249400 | $0.02005000 | 1355 |
| sell | 04-05-2023 | $1500.00000000 | $0.02006000 | 1354 |
| sell | 04-05-2023 | $959.31231000 | $0.02011000 | 1353 |
| sell | 04-05-2023 | $800.00000000 | $0.02012000 | 1352 |
| buy | 03-05-2023 | $800.00000000 | $0.02279000 | 1351 |
| sell | 01-05-2023 | $1205.71139400 | $0.02011000 | 1350 |
| sell | 01-05-2023 | $1000.01000000 | $0.02012000 | 1349 |
| buy | 29-04-2023 | $33.80029600 | $0.02338000 | 1348 |
| buy | 29-04-2023 | $136.83762300 | $0.02338000 | 1347 |
| buy | 29-04-2023 | $153.18639100 | $0.02337000 | 1346 |
| buy | 29-04-2023 | $1203.22285600 | $0.02337000 | 1345 |
| buy | 29-04-2023 | $1323.55473200 | $0.02337000 | 1344 |
| buy | 27-04-2023 | $67.63943300 | $0.02336000 | 1343 |
| buy | 27-04-2023 | $575.94132000 | $0.02336000 | 1342 |
| buy | 25-04-2023 | $1023.95209500 | $0.02338000 | 1341 |
| buy | 25-04-2023 | $205.73139400 | $0.02338000 | 1340 |
| buy | 25-04-2023 | $1999.99000000 | $0.02337000 | 1339 |
| sell | 25-04-2023 | $2320.81161800 | $0.02003000 | 1338 |
| sell | 25-04-2023 | $4416.79228300 | $0.02004000 | 1337 |
| sell | 25-04-2023 | $906.72244500 | $0.02004000 | 1336 |
| sell | 25-04-2023 | $1200.00000000 | $0.02005000 | 1335 |
| sell | 25-04-2023 | $2035.78000000 | $0.02110000 | 1334 |
| sell | 25-04-2023 | $1200.00000000 | $0.02114000 | 1333 |
| sell | 25-04-2023 | $3000.00000000 | $0.02115000 | 1332 |
| sell | 25-04-2023 | $529.68286700 | $0.02208000 | 1331 |
| sell | 25-04-2023 | $268.66138800 | $0.02228000 | 1330 |
| sell | 25-04-2023 | $18.05710000 | $0.02228000 | 1329 |
| sell | 25-04-2023 | $4556.96000000 | $0.02340000 | 1328 |
| buy | 25-04-2023 | $2103.32499100 | $0.02797000 | 1327 |
| buy | 25-04-2023 | $491.51891000 | $0.02637000 | 1326 |
| buy | 25-04-2023 | $4142.76000000 | $0.02600000 | 1325 |
| sell | 24-04-2023 | $2627.18162500 | $0.02340000 | 1324 |
| sell | 24-04-2023 | $1712.75837500 | $0.02340000 | 1323 |
| buy | 24-04-2023 | $787.24162500 | $0.02806000 | 1322 |
| buy | 24-04-2023 | $267.00000000 | $0.02633000 | 1321 |
| buy | 24-04-2023 | $3945.59000000 | $0.02600000 | 1320 |
| buy | 24-04-2023 | $2612.94867100 | $0.02595000 | 1319 |
| sell | 24-04-2023 | $1210.32982900 | $0.02340000 | 1318 |
| sell | 24-04-2023 | $2923.13017100 | $0.02340000 | 1317 |
| buy | 24-04-2023 | $177.46478800 | $0.02840000 | 1316 |
| buy | 24-04-2023 | $3757.72000000 | $0.02600000 | 1315 |
| sell | 22-04-2023 | $3983.56028400 | $0.02200000 | 1314 |
| sell | 21-04-2023 | $1337.77784200 | $0.02340000 | 1313 |
| sell | 21-04-2023 | $2160.18294900 | $0.02340000 | 1312 |
| sell | 21-04-2023 | $4767.51806400 | $0.02344000 | 1311 |
| buy | 19-04-2023 | $2030.52631500 | $0.02850000 | 1310 |
| buy | 19-04-2023 | $2923.13017200 | $0.02840000 | 1309 |
| buy | 19-04-2023 | $308.08823500 | $0.02839000 | 1308 |
| buy | 19-04-2023 | $10.18962400 | $0.02839000 | 1307 |
| buy | 19-04-2023 | $88.42349700 | $0.02839000 | 1306 |
| buy | 19-04-2023 | $475.97853000 | $0.02839000 | 1305 |
| buy | 19-04-2023 | $278.31398800 | $0.02839000 | 1304 |
| sell | 19-04-2023 | $2230.60415800 | $0.02839000 | 1303 |
| sell | 19-04-2023 | $4100.89950000 | $0.02839000 | 1302 |
| buy | 19-04-2023 | $487.09444000 | $0.02839000 | 1301 |
| buy | 19-04-2023 | $513.20887700 | $0.02839000 | 1300 |
| sell | 19-04-2023 | $1000.31332100 | $0.02343000 | 1299 |
| buy | 17-04-2023 | $20.93945700 | $0.02849000 | 1298 |
| buy | 17-04-2023 | $177.53680600 | $0.02849000 | 1297 |
| buy | 17-04-2023 | $1508.20026400 | $0.02849000 | 1296 |
| buy | 17-04-2023 | $262.10526300 | $0.02850000 | 1295 |
| buy | 17-04-2023 | $1665.61575000 | $0.02849000 | 1294 |
| buy | 17-04-2023 | $2999.99000000 | $0.02848000 | 1293 |
| buy | 17-04-2023 | $1999.99000000 | $0.02848000 | 1292 |
| sell | 16-04-2023 | $438.04920900 | $0.02340000 | 1291 |
| buy | 16-04-2023 | $9.92868800 | $0.02869000 | 1290 |
| buy | 16-04-2023 | $381.48986900 | $0.02600000 | 1289 |
| buy | 16-04-2023 | $35.38243100 | $0.02600000 | 1288 |
| buy | 16-04-2023 | $1576.78850000 | $0.02600000 | 1287 |
| buy | 16-04-2023 | $1585.76920000 | $0.02600000 | 1286 |
| sell | 16-04-2023 | $4215.59467300 | $0.02211000 | 1285 |
| sell | 16-04-2023 | $2675.52444000 | $0.02212000 | 1284 |
| sell | 16-04-2023 | $3749.75000000 | $0.02340000 | 1283 |
| sell | 16-04-2023 | $3233.00000000 | $0.02500000 | 1282 |
| sell | 16-04-2023 | $1675.52444000 | $0.02501000 | 1281 |
| buy | 15-04-2023 | $8.24567300 | $0.02887000 | 1280 |
| buy | 15-04-2023 | $70.24092200 | $0.02887000 | 1279 |
| buy | 15-04-2023 | $597.04784500 | $0.02887000 | 1278 |
| sell | 14-04-2023 | $267.00000000 | $0.02500000 | 1277 |
| sell | 14-04-2023 | $3000.00000000 | $0.02501000 | 1276 |
| buy | 14-04-2023 | $1112.53462600 | $0.02888000 | 1275 |
| buy | 13-04-2023 | $36.55324800 | $0.02890000 | 1274 |
| buy | 13-04-2023 | $4.44518800 | $0.02890000 | 1273 |
| buy | 13-04-2023 | $306.13108300 | $0.02848000 | 1272 |
| buy | 13-04-2023 | $2676.47867900 | $0.02848000 | 1271 |
| sell | 12-04-2023 | $372.40098700 | $0.02456000 | 1270 |
| buy | 12-04-2023 | $348.96744800 | $0.02857000 | 1269 |
| buy | 11-04-2023 | $411.01108000 | $0.02888000 | 1268 |
| buy | 11-04-2023 | $1035.31855900 | $0.02888000 | 1267 |
| buy | 11-04-2023 | $692.04100000 | $0.02887000 | 1266 |
| sell | 10-04-2023 | $692.04100000 | $0.02401000 | 1265 |
| buy | 07-04-2023 | $11.87379100 | $0.02890000 | 1264 |
| buy | 07-04-2023 | $101.87379100 | $0.02890000 | 1263 |
| buy | 07-04-2023 | $0.87958400 | $0.02890000 | 1262 |
| buy | 07-04-2023 | $708.41793600 | $0.02806000 | 1261 |
| buy | 07-04-2023 | $1638.05236400 | $0.02806000 | 1260 |
| buy | 07-04-2023 | $4005.99629000 | $0.02801000 | 1259 |
| buy | 07-04-2023 | $537.42161000 | $0.02801000 | 1258 |
| buy | 07-04-2023 | $54.92485100 | $0.02802000 | 1257 |
| buy | 06-04-2023 | $9.66778000 | $0.02804000 | 1256 |
| buy | 06-04-2023 | $81.98713300 | $0.02804000 | 1255 |
| sell | 05-04-2023 | $684.00137600 | $0.02341000 | 1254 |
| sell | 05-04-2023 | $198.30631600 | $0.02429000 | 1253 |
| sell | 05-04-2023 | $267.00000000 | $0.02429000 | 1252 |
| sell | 05-04-2023 | $800.00000000 | $0.02600000 | 1251 |
| buy | 05-04-2023 | $0.71127700 | $0.02816000 | 1250 |
| buy | 05-04-2023 | $45.09612400 | $0.02816000 | 1249 |
| buy | 05-04-2023 | $391.40740100 | $0.02816000 | 1248 |
| buy | 04-04-2023 | $2163.30829500 | $0.02400000 | 1247 |
| sell | 04-04-2023 | $436.66205000 | $0.02405000 | 1246 |
| sell | 04-04-2023 | $546.49995500 | $0.02406000 | 1245 |
| sell | 04-04-2023 | $1976.90000000 | $0.02600000 | 1244 |
| sell | 04-04-2023 | $3460.20761200 | $0.02601000 | 1243 |
| buy | 04-04-2023 | $40.16078400 | $0.03079000 | 1242 |
| buy | 04-04-2023 | $342.45086100 | $0.03079000 | 1241 |
| buy | 04-04-2023 | $33.24141600 | $0.03079000 | 1240 |
| buy | 04-04-2023 | $282.30959400 | $0.03079000 | 1239 |
| buy | 04-04-2023 | $2000.54168100 | $0.03079000 | 1238 |
| buy | 04-04-2023 | $397.03088400 | $0.03074000 | 1237 |
| buy | 04-04-2023 | $1796.73000000 | $0.02890000 | 1236 |
| buy | 04-04-2023 | $1235.56496800 | $0.02882000 | 1235 |
| buy | 04-04-2023 | $397.03088400 | $0.02706000 | 1234 |
| buy | 04-04-2023 | $3409.11000000 | $0.02600000 | 1233 |
| buy | 04-04-2023 | $6161.98537900 | $0.02599000 | 1232 |
| buy | 04-04-2023 | $3838.01462100 | $0.02599000 | 1231 |
| sell | 03-04-2023 | $3570.88000000 | $0.02340000 | 1230 |
| sell | 03-04-2023 | $397.14414800 | $0.02359000 | 1229 |
| sell | 03-04-2023 | $3176.98000000 | $0.02360000 | 1228 |
| sell | 03-04-2023 | $5920.90000000 | $0.02360000 | 1227 |
| sell | 03-04-2023 | $655.00000000 | $0.02361000 | 1226 |
| sell | 03-04-2023 | $902.12000000 | $0.02360000 | 1225 |
| sell | 03-04-2023 | $1882.48000000 | $0.02600000 | 1224 |
| buy | 03-04-2023 | $57.79220700 | $0.03080000 | 1223 |
| buy | 03-04-2023 | $6196.20184900 | $0.03079000 | 1222 |
| buy | 03-04-2023 | $500.00000000 | $0.03079000 | 1221 |
| buy | 03-04-2023 | $4651.48194100 | $0.02987000 | 1220 |
| buy | 03-04-2023 | $1710.99000000 | $0.02890000 | 1219 |
| buy | 03-04-2023 | $368.82820700 | $0.02813000 | 1218 |
| buy | 03-04-2023 | $1175.87805300 | $0.02810000 | 1217 |
| buy | 03-04-2023 | $888.22129600 | $0.02600000 | 1216 |
| buy | 03-04-2023 | $36.19162200 | $0.02600000 | 1215 |
| buy | 03-04-2023 | $331.52542300 | $0.02600000 | 1214 |
| buy | 03-04-2023 | $24.44406400 | $0.02600000 | 1213 |
| buy | 03-04-2023 | $207.21261100 | $0.02600000 | 1212 |
| buy | 03-04-2023 | $1759.75498400 | $0.02600000 | 1211 |
| sell | 03-04-2023 | $1263.05274700 | $0.02340000 | 1210 |
| sell | 02-04-2023 | $48.00000000 | $0.02340000 | 1209 |
| sell | 02-04-2023 | $96.00000000 | $0.02340000 | 1208 |
| sell | 02-04-2023 | $215.13007600 | $0.02340000 | 1207 |
| sell | 02-04-2023 | $1779.77717700 | $0.02340000 | 1206 |
| sell | 02-04-2023 | $368.92192300 | $0.02377000 | 1205 |
| sell | 02-04-2023 | $1792.62000000 | $0.02600000 | 1204 |
| buy | 02-04-2023 | $635.53718800 | $0.03000000 | 1203 |
| buy | 02-04-2023 | $1629.37000000 | $0.02890000 | 1202 |
| buy | 02-04-2023 | $345.49287800 | $0.02769000 | 1201 |
| buy | 02-04-2023 | $3092.75000000 | $0.02600000 | 1200 |
| buy | 02-04-2023 | $493.20846600 | $0.02595000 | 1199 |
| buy | 02-04-2023 | $1299.00000000 | $0.02589000 | 1198 |
| buy | 02-04-2023 | $1670.30420000 | $0.02587000 | 1197 |
| sell | 02-04-2023 | $267.00000000 | $0.02182000 | 1196 |
| buy | 02-04-2023 | $22.04827300 | $0.02589000 | 1195 |
| buy | 02-04-2023 | $187.31463600 | $0.02589000 | 1194 |
| buy | 31-03-2023 | $38.44601200 | $0.02594000 | 1193 |
| buy | 31-03-2023 | $326.71706900 | $0.02594000 | 1192 |
| sell | 30-03-2023 | $1977.83018400 | $0.02171000 | 1191 |
| sell | 30-03-2023 | $1299.00000000 | $0.02334000 | 1190 |
| sell | 29-03-2023 | $345.61815600 | $0.02334000 | 1189 |
| sell | 29-03-2023 | $588.00077800 | $0.02340000 | 1188 |
| sell | 29-03-2023 | $1706.98000000 | $0.02600000 | 1187 |
| buy | 29-03-2023 | $2937.00000000 | $0.03000000 | 1186 |
| buy | 29-03-2023 | $558.64597900 | $0.02997000 | 1185 |
| buy | 29-03-2023 | $314.29868400 | $0.02982000 | 1184 |
| buy | 29-03-2023 | $1287.23596600 | $0.02890000 | 1183 |
| buy | 29-03-2023 | $1749.13365600 | $0.02749000 | 1182 |
| sell | 29-03-2023 | $1325.96961100 | $0.02340000 | 1181 |
| sell | 29-03-2023 | $1325.96961100 | $0.02340000 | 1180 |
| buy | 29-03-2023 | $846.91267800 | $0.02737000 | 1179 |
| buy | 29-03-2023 | $2945.57000000 | $0.02600000 | 1178 |
| sell | 29-03-2023 | $3085.55000000 | $0.02340000 | 1177 |
| buy | 28-03-2023 | $1094.21607800 | $0.02749000 | 1176 |
| buy | 28-03-2023 | $883.61410600 | $0.02600000 | 1175 |
| buy | 28-03-2023 | $882.30769200 | $0.02600000 | 1174 |
| buy | 27-03-2023 | $68.85952500 | $0.02600000 | 1173 |
| buy | 27-03-2023 | $585.80867700 | $0.02600000 | 1172 |
| buy | 27-03-2023 | $385.00000000 | $0.02600000 | 1171 |
| sell | 27-03-2023 | $2938.42000000 | $0.02340000 | 1170 |
| buy | 27-03-2023 | $129.33828200 | $0.02850000 | 1168 |
| buy | 27-03-2023 | $731.75991200 | $0.02850000 | 1167 |
| buy | 27-03-2023 | $364.90210000 | $0.02600000 | 1166 |
| buy | 26-03-2023 | $1179.61538400 | $0.02600000 | 1165 |
| buy | 26-03-2023 | $16.91694600 | $0.02600000 | 1164 |
| buy | 26-03-2023 | $143.40515200 | $0.02600000 | 1163 |
| buy | 26-03-2023 | $967.92041800 | $0.02600000 | 1162 |
| buy | 26-03-2023 | $247.72670000 | $0.02370000 | 1161 |
| sell | 26-03-2023 | $7972.92560000 | $0.02370000 | 1160 |
| sell | 26-03-2023 | $508.07440000 | $0.02370000 | 1159 |
| sell | 26-03-2023 | $2799.24000000 | $0.02340000 | 1158 |
| buy | 26-03-2023 | $14.71689400 | $0.02880000 | 1157 |
| buy | 26-03-2023 | $124.97882300 | $0.02880000 | 1156 |
| buy | 26-03-2023 | $890.85842800 | $0.02880000 | 1155 |
| buy | 26-03-2023 | $170.48686200 | $0.02828000 | 1154 |
| buy | 26-03-2023 | $12.53743400 | $0.02828000 | 1153 |
| buy | 26-03-2023 | $94.27212800 | $0.02828000 | 1152 |
| buy | 26-03-2023 | $818.30968400 | $0.02828000 | 1151 |
| buy | 26-03-2023 | $19.02300100 | $0.02828000 | 1150 |
| buy | 26-03-2023 | $161.52766400 | $0.02828000 | 1149 |
| buy | 26-03-2023 | $424.36539000 | $0.02828000 | 1148 |
| buy | 26-03-2023 | $947.19450700 | $0.02600000 | 1147 |
| buy | 26-03-2023 | $8.78107900 | $0.02600000 | 1146 |
| buy | 26-03-2023 | $74.56169000 | $0.02600000 | 1145 |
| buy | 26-03-2023 | $687.29118600 | $0.02600000 | 1144 |
| buy | 25-03-2023 | $793.46153800 | $0.02600000 | 1143 |
| buy | 25-03-2023 | $1125.16434000 | $0.02599000 | 1142 |
| buy | 24-03-2023 | $30.63959300 | $0.02599000 | 1141 |
| buy | 24-03-2023 | $260.21758900 | $0.02599000 | 1140 |
| buy | 23-03-2023 | $35.00000000 | $0.02600000 | 1139 |
| buy | 23-03-2023 | $1999.99000000 | $0.02598000 | 1138 |
| sell | 22-03-2023 | $2066.53800000 | $0.02116000 | 1137 |
| sell | 22-03-2023 | $1349.47352800 | $0.02221000 | 1136 |
| sell | 22-03-2023 | $1653.30753700 | $0.02340000 | 1135 |
| sell | 22-03-2023 | $1014.19246300 | $0.02340000 | 1134 |
| buy | 21-03-2023 | $14.69824400 | $0.02890000 | 1133 |
| buy | 21-03-2023 | $124.88428000 | $0.02890000 | 1132 |
| buy | 21-03-2023 | $124.95151000 | $0.02890000 | 1131 |
| buy | 21-03-2023 | $338.22053500 | $0.02888000 | 1130 |
| buy | 21-03-2023 | $425.00000000 | $0.02887000 | 1129 |
| buy | 21-03-2023 | $172.91270000 | $0.02600000 | 1128 |
| sell | 21-03-2023 | $174.91000000 | $0.02600000 | 1127 |
| buy | 21-03-2023 | $2425.09000000 | $0.02600000 | 1126 |
| sell | 21-03-2023 | $900.87730000 | $0.02340000 | 1125 |
| sell | 20-03-2023 | $1639.34270000 | $0.02340000 | 1124 |
| sell | 20-03-2023 | $425.00000000 | $0.02355000 | 1123 |
| buy | 20-03-2023 | $17.99027800 | $0.02888000 | 1122 |
| buy | 20-03-2023 | $153.44790500 | $0.02888000 | 1121 |
| buy | 20-03-2023 | $1306.02826300 | $0.02888000 | 1120 |
| buy | 20-03-2023 | $757.24137900 | $0.02805000 | 1119 |
| buy | 20-03-2023 | $2500.00000000 | $0.02804000 | 1118 |
| buy | 20-03-2023 | $1903.57142900 | $0.02800000 | 1117 |
| buy | 20-03-2023 | $316.42857100 | $0.02800000 | 1116 |
| buy | 20-03-2023 | $574.32719000 | $0.02799000 | 1115 |
| sell | 20-03-2023 | $574.32718800 | $0.02356000 | 1114 |
| buy | 20-03-2023 | $633.42153900 | $0.02600000 | 1113 |
| buy | 19-03-2023 | $1676.53846100 | $0.02600000 | 1112 |
| buy | 19-03-2023 | $390.00000000 | $0.02597000 | 1111 |
| sell | 18-03-2023 | $2419.64000000 | $0.02340000 | 1110 |
| sell | 18-03-2023 | $390.00000000 | $0.02341000 | 1109 |
| buy | 17-03-2023 | $42.41208100 | $0.02868000 | 1108 |
| buy | 17-03-2023 | $118.91885500 | $0.02868000 | 1107 |
| buy | 17-03-2023 | $241.04923100 | $0.02600000 | 1106 |
| buy | 15-03-2023 | $1959.23076900 | $0.02600000 | 1105 |
| buy | 15-03-2023 | $275.00000000 | $0.02584000 | 1104 |
| buy | 15-03-2023 | $1628.33914100 | $0.02583000 | 1103 |
| buy | 15-03-2023 | $3371.66085900 | $0.02583000 | 1102 |
| buy | 15-03-2023 | $56.97674500 | $0.02580000 | 1101 |
| buy | 15-03-2023 | $2371.62623200 | $0.02575000 | 1100 |
| sell | 14-03-2023 | $1050.00000000 | $0.02498000 | 1099 |
| buy | 14-03-2023 | $300.00000000 | $0.02575000 | 1098 |
| buy | 14-03-2023 | $943.02325500 | $0.02580000 | 1097 |
| buy | 14-03-2023 | $335.00000000 | $0.02574000 | 1096 |
| buy | 14-03-2023 | $1300.00000000 | $0.02570000 | 1095 |
| buy | 14-03-2023 | $1300.00000000 | $0.02569000 | 1094 |
| sell | 13-03-2023 | $539.80290000 | $0.02340000 | 1093 |
| buy | 13-03-2023 | $1395.92588800 | $0.02340000 | 1092 |
| buy | 13-03-2023 | $270.32165200 | $0.02333000 | 1091 |
| buy | 13-03-2023 | $269.24496200 | $0.02333000 | 1090 |
| buy | 12-03-2023 | $855.12216000 | $0.02333000 | 1089 |
| buy | 12-03-2023 | $48.26989400 | $0.02340000 | 1088 |
| buy | 12-03-2023 | $410.30421800 | $0.02340000 | 1087 |
| buy | 12-03-2023 | $2218.80212400 | $0.02110000 | 1086 |
| sell | 11-03-2023 | $1940.97000000 | $0.02110000 | 1085 |
| buy | 11-03-2023 | $533.67940100 | $0.02525000 | 1084 |
| buy | 11-03-2023 | $766.32059900 | $0.02340000 | 1083 |
| buy | 10-03-2023 | $1001.70940100 | $0.02340000 | 1082 |
| buy | 10-03-2023 | $1130.74737000 | $0.02338000 | 1081 |
| buy | 10-03-2023 | $1000.00000000 | $0.02339000 | 1080 |
| sell | 10-03-2023 | $1454.00672200 | $0.01954000 | 1079 |
| sell | 10-03-2023 | $2000.00000000 | $0.01955000 | 1078 |
| sell | 10-03-2023 | $1300.00000000 | $0.02030000 | 1077 |
| sell | 09-03-2023 | $1393.00000000 | $0.02110000 | 1076 |
| sell | 09-03-2023 | $1850.41000000 | $0.02110000 | 1075 |
| buy | 09-03-2023 | $484.13312600 | $0.02584000 | 1074 |
| sell | 08-03-2023 | $903.84394400 | $0.02203000 | 1073 |
| sell | 08-03-2023 | $4651.48194100 | $0.02229000 | 1072 |
| sell | 08-03-2023 | $5000.00000000 | $0.02230000 | 1071 |
| sell | 08-03-2023 | $3255.92818000 | $0.02236000 | 1070 |
| sell | 08-03-2023 | $355.00000000 | $0.02239000 | 1069 |
| buy | 08-03-2023 | $385.11950700 | $0.02594000 | 1068 |
| buy | 08-03-2023 | $1000.00000000 | $0.02594000 | 1067 |
| sell | 07-03-2023 | $254.18270700 | $0.02232000 | 1066 |
| sell | 07-03-2023 | $2500.00000000 | $0.02303000 | 1065 |
| sell | 07-03-2023 | $2000.00000000 | $0.02304000 | 1064 |
| sell | 07-03-2023 | $2304.94000000 | $0.02340000 | 1063 |
| sell | 07-03-2023 | $1030.00000000 | $0.02399000 | 1062 |
| buy | 07-03-2023 | $517.31301900 | $0.02888000 | 1061 |
| buy | 07-03-2023 | $864.81777300 | $0.02887000 | 1060 |
| buy | 07-03-2023 | $279.00000000 | $0.02400000 | 1059 |
| sell | 07-03-2023 | $455.16069800 | $0.02414000 | 1056 |
| sell | 07-03-2023 | $4372.31320000 | $0.02414000 | 1055 |
| sell | 07-03-2023 | $1616.52610200 | $0.02414000 | 1054 |
| sell | 07-03-2023 | $133.55580000 | $0.02490000 | 1053 |
| sell | 07-03-2023 | $404.00000000 | $0.02490000 | 1052 |
| sell | 07-03-2023 | $670.21809800 | $0.02600000 | 1051 |
| sell | 07-03-2023 | $955.31190200 | $0.02600000 | 1050 |
| sell | 07-03-2023 | $400.00000000 | $0.02601000 | 1049 |
| sell | 07-03-2023 | $14481.02100000 | $0.02890000 | 1048 |
| buy | 07-03-2023 | $687.35402100 | $0.02997000 | 1047 |
| buy | 07-03-2023 | $277.00000000 | $0.02996000 | 1046 |
| buy | 07-03-2023 | $518.97900000 | $0.02890000 | 1045 |
| buy | 05-03-2023 | $267.00000000 | $0.02890000 | 1044 |
| sell | 04-03-2023 | $5742.44420000 | $0.02490000 | 1043 |
| buy | 03-03-2023 | $692.04100000 | $0.02890000 | 1042 |
| sell | 03-03-2023 | $1548.55000000 | $0.02600000 | 1041 |
| sell | 03-03-2023 | $366.12619800 | $0.02607000 | 1040 |
| sell | 03-03-2023 | $410.87380200 | $0.02607000 | 1039 |
| buy | 02-03-2023 | $4109.18270700 | $0.03169000 | 1038 |
| buy | 02-03-2023 | $645.00000000 | $0.03160000 | 1037 |
| buy | 02-03-2023 | $300.00000000 | $0.03191000 | 1036 |
| sell | 02-03-2023 | $1381.00000000 | $0.02700000 | 1035 |
| sell | 02-03-2023 | $619.00000000 | $0.02700000 | 1034 |
| sell | 02-03-2023 | $645.00000000 | $0.02731000 | 1033 |
| sell | 02-03-2023 | $2169.20789800 | $0.02732000 | 1032 |
| sell | 02-03-2023 | $2823.83749000 | $0.02732000 | 1031 |
| buy | 01-03-2023 | $12.42157000 | $0.03207000 | 1030 |
| buy | 01-03-2023 | $761.37071600 | $0.03210000 | 1029 |
| sell | 28-02-2023 | $1271.32000000 | $0.02890000 | 1028 |
| sell | 28-02-2023 | $1293.32411000 | $0.02891000 | 1027 |
| buy | 28-02-2023 | $2647.13102100 | $0.03259000 | 1026 |
| buy | 28-02-2023 | $920.04140200 | $0.03210000 | 1025 |
| buy | 28-02-2023 | $2000.00000000 | $0.03200000 | 1024 |
| buy | 28-02-2023 | $3755.20377400 | $0.03181000 | 1023 |
| buy | 28-02-2023 | $1189.59573800 | $0.03191000 | 1022 |
| buy | 28-02-2023 | $4713.67805700 | $0.03161000 | 1021 |
| buy | 28-02-2023 | $1183.30000000 | $0.03160000 | 1020 |
| buy | 28-02-2023 | $323.93920300 | $0.03158000 | 1019 |
| buy | 28-02-2023 | $468.79446000 | $0.03158000 | 1018 |
| buy | 26-02-2023 | $176.06079700 | $0.03158000 | 1017 |
| buy | 26-02-2023 | $500.00000000 | $0.03156000 | 1016 |
| buy | 26-02-2023 | $357.00000000 | $0.03150000 | 1015 |
| buy | 26-02-2023 | $500.00000000 | $0.03149000 | 1014 |
| buy | 26-02-2023 | $999.99000000 | $0.03149000 | 1013 |
| sell | 26-02-2023 | $220.82344000 | $0.02602000 | 1012 |
| sell | 26-02-2023 | $1000.00000000 | $0.02603000 | 1011 |
| sell | 26-02-2023 | $2000.00000000 | $0.02700000 | 1010 |
| sell | 26-02-2023 | $907.00000000 | $0.02701000 | 1009 |
| buy | 26-02-2023 | $1234.73584300 | $0.03161000 | 1008 |
| buy | 26-02-2023 | $343.12500000 | $0.03160000 | 1007 |
| buy | 25-02-2023 | $156.87500000 | $0.03200000 | 1006 |
| buy | 25-02-2023 | $158.39378900 | $0.03131000 | 1005 |
| buy | 25-02-2023 | $2229.95847900 | $0.03131000 | 1004 |
| sell | 25-02-2023 | $2388.35226800 | $0.02626000 | 1003 |
| sell | 25-02-2023 | $950.00000000 | $0.02628000 | 1002 |
| buy | 25-02-2023 | $236.44859800 | $0.03210000 | 1001 |
| buy | 25-02-2023 | $285.00000000 | $0.03209000 | 1000 |
| buy | 25-02-2023 | $500.00000000 | $0.03190000 | 999 |
| buy | 25-02-2023 | $1111.00000000 | $0.03181000 | 998 |
| buy | 25-02-2023 | $376.30479800 | $0.03131000 | 997 |
| sell | 25-02-2023 | $19.69520200 | $0.02603000 | 996 |
| sell | 25-02-2023 | $5773.93800000 | $0.02800000 | 993 |
| sell | 24-02-2023 | $153.09898800 | $0.02860000 | 992 |
| sell | 24-02-2023 | $585.00000000 | $0.02861000 | 986 |
| sell | 24-02-2023 | $1030.11140000 | $0.02860000 | 985 |
| sell | 24-02-2023 | $1045.00000000 | $0.03559000 | 984 |
| buy | 24-02-2023 | $455.00000000 | $0.03559000 | 983 |
| sell | 24-02-2023 | $214.81240000 | $0.02860000 | 982 |
| sell | 24-02-2023 | $1211.34000000 | $0.02890000 | 981 |
| buy | 24-02-2023 | $1101.65000000 | $0.03210000 | 980 |
| sell | 24-02-2023 | $443.08150000 | $0.02886000 | 979 |
| buy | 24-02-2023 | $311.76190000 | $0.02886000 | 978 |
| sell | 24-02-2023 | $888.23810000 | $0.02886000 | 977 |
| sell | 24-02-2023 | $1398.88150000 | $0.02886000 | 976 |
| sell | 24-02-2023 | $1177.88040000 | $0.02886000 | 975 |
| sell | 24-02-2023 | $220.52130000 | $0.02890000 | 974 |
| sell | 24-02-2023 | $933.27870000 | $0.02890000 | 973 |
| sell | 24-02-2023 | $464.00000000 | $0.02891000 | 972 |
| buy | 24-02-2023 | $25.05260200 | $0.03009000 | 971 |
| buy | 24-02-2023 | $212.62247900 | $0.03009000 | 970 |
| sell | 24-02-2023 | $429.74353900 | $0.03390000 | 969 |
| buy | 24-02-2023 | $1049.51000000 | $0.03210000 | 968 |
| buy | 24-02-2023 | $420.00000000 | $0.03208000 | 967 |
| buy | 22-02-2023 | $300.00000000 | $0.03207000 | 966 |
| sell | 22-02-2023 | $449.27581900 | $0.02708000 | 965 |
| sell | 22-02-2023 | $1099.03000000 | $0.02890000 | 964 |
| sell | 22-02-2023 | $420.00000000 | $0.02893000 | 963 |
| sell | 22-02-2023 | $1183.30000000 | $0.02895000 | 962 |
| sell | 22-02-2023 | $236.93370900 | $0.03032000 | 961 |
| sell | 21-02-2023 | $1329.10000000 | $0.03055000 | 960 |
| sell | 21-02-2023 | $1329.10000000 | $0.03055000 | 959 |
| sell | 21-02-2023 | $2658.50000000 | $0.03055000 | 958 |
| sell | 21-02-2023 | $344.57402000 | $0.03032000 | 957 |
| sell | 21-02-2023 | $1098.13000000 | $0.03210000 | 956 |
| buy | 21-02-2023 | $1329.00763300 | $0.03930000 | 955 |
| buy | 21-02-2023 | $958.84615300 | $0.03929000 | 954 |
| buy | 21-02-2023 | $4000.00000000 | $0.03929000 | 953 |
| buy | 21-02-2023 | $529.24646300 | $0.03859000 | 952 |
| buy | 21-02-2023 | $2582.50000000 | $0.03797000 | 951 |
| buy | 21-02-2023 | $1000.00000000 | $0.03560000 | 950 |
| buy | 21-02-2023 | $81.83309600 | $0.03499000 | 949 |
| buy | 21-02-2023 | $2710.31382700 | $0.03497000 | 948 |
| buy | 21-02-2023 | $1425.67181200 | $0.03498000 | 947 |
| buy | 21-02-2023 | $2584.16690400 | $0.03499000 | 946 |
| buy | 21-02-2023 | $267.00000000 | $0.03498000 | 945 |
| sell | 21-02-2023 | $79.00000000 | $0.02893000 | 944 |
| sell | 21-02-2023 | $458.00000000 | $0.02893000 | 943 |
| sell | 21-02-2023 | $1300.00000000 | $0.03150000 | 942 |
| sell | 21-02-2023 | $1282.50000000 | $0.03150000 | 941 |
| sell | 21-02-2023 | $300.00000000 | $0.02891000 | 940 |
| buy | 20-02-2023 | $389.54166000 | $0.03210000 | 939 |
| buy | 20-02-2023 | $563.79000000 | $0.03210000 | 938 |
| buy | 20-02-2023 | $46.66834000 | $0.03210000 | 937 |
| buy | 20-02-2023 | $710.31250000 | $0.03200000 | 936 |
| buy | 20-02-2023 | $495.36916000 | $0.03187000 | 935 |
| buy | 20-02-2023 | $1257.04000000 | $0.03187000 | 934 |
| buy | 20-02-2023 | $2086.61562900 | $0.03187000 | 933 |
| buy | 20-02-2023 | $428.07437100 | $0.03181000 | 932 |
| buy | 19-02-2023 | $428.07437100 | $0.03000000 | 931 |
| buy | 19-02-2023 | $1336.12000000 | $0.03000000 | 930 |
| buy | 19-02-2023 | $997.95596600 | $0.03000000 | 929 |
| buy | 19-02-2023 | $6.04026900 | $0.02980000 | 928 |
| buy | 19-02-2023 | $305.18376500 | $0.02979000 | 927 |
| buy | 19-02-2023 | $30.22000000 | $0.02890000 | 926 |
| buy | 19-02-2023 | $1377.27000000 | $0.02890000 | 925 |
| buy | 18-02-2023 | $620.94000000 | $0.02600000 | 924 |
| sell | 18-02-2023 | $1474.68000000 | $0.02600000 | 923 |
| buy | 18-02-2023 | $297.22470900 | $0.02745000 | 922 |
| sell | 18-02-2023 | $1497.15063400 | $0.02202000 | 921 |
| sell | 18-02-2023 | $1956.74592800 | $0.02340000 | 920 |
| sell | 18-02-2023 | $322.10343800 | $0.02376000 | 919 |
| buy | 18-02-2023 | $993.95973100 | $0.02980000 | 918 |
| buy | 18-02-2023 | $1340.31000000 | $0.02890000 | 917 |
| buy | 18-02-2023 | $836.03179500 | $0.02889000 | 916 |
| buy | 18-02-2023 | $836.03179500 | $0.02889000 | 915 |
| buy | 18-02-2023 | $384.99000000 | $0.02888000 | 914 |
| buy | 18-02-2023 | $384.99000000 | $0.02887000 | 913 |
| sell | 17-02-2023 | $238.60407200 | $0.02340000 | 912 |
| sell | 17-02-2023 | $435.45335800 | $0.02341000 | 911 |
| buy | 16-02-2023 | $995.89000000 | $0.02600000 | 910 |
| buy | 16-02-2023 | $1000.00000000 | $0.02600000 | 909 |
| sell | 15-02-2023 | $267.00000000 | $0.02150000 | 908 |
| sell | 15-02-2023 | $380.71000000 | $0.02110000 | 907 |
| sell | 15-02-2023 | $1000.00000000 | $0.02112000 | 906 |
| sell | 15-02-2023 | $2000.00000000 | $0.02300000 | 905 |
| buy | 14-02-2023 | $551.88834900 | $0.02599000 | 904 |
| buy | 14-02-2023 | $21.93595100 | $0.02599000 | 903 |
| sell | 13-02-2023 | $210.26198800 | $0.02200000 | 902 |
| sell | 13-02-2023 | $262.99199300 | $0.02203000 | 901 |
| sell | 13-02-2023 | $310.83230700 | $0.02203000 | 900 |
| sell | 13-02-2023 | $126.83363000 | $0.02340000 | 899 |
| buy | 13-02-2023 | $19.38386900 | $0.02889000 | 898 |
| buy | 13-02-2023 | $500.00000000 | $0.02880000 | 897 |
| sell | 13-02-2023 | $446.99067000 | $0.02340000 | 896 |
| sell | 13-02-2023 | $804.95230600 | $0.02382000 | 895 |
| sell | 10-02-2023 | $504.65274100 | $0.02424000 | 893 |
| sell | 10-02-2023 | $2124.53608300 | $0.02425000 | 892 |
| sell | 10-02-2023 | $1000.00000000 | $0.02450000 | 891 |
| sell | 10-02-2023 | $1000.00000000 | $0.02500000 | 890 |
| sell | 10-02-2023 | $500.00000000 | $0.02501000 | 889 |
| sell | 10-02-2023 | $1404.25000000 | $0.02600000 | 888 |
| sell | 10-02-2023 | $1000.00000000 | $0.02601000 | 887 |
| buy | 10-02-2023 | $717.89207900 | $0.03169000 | 886 |
| buy | 10-02-2023 | $316.54231300 | $0.03141000 | 885 |
| buy | 10-02-2023 | $976.38000000 | $0.02890000 | 884 |
| buy | 10-02-2023 | $1000.00000000 | $0.02889000 | 883 |
| buy | 10-02-2023 | $345.17244700 | $0.02888000 | 882 |
| sell | 10-02-2023 | $345.17244700 | $0.02341000 | 881 |
| buy | 10-02-2023 | $316.37244700 | $0.02889000 | 880 |
| buy | 10-02-2023 | $28.80000000 | $0.02889000 | 879 |
| buy | 10-02-2023 | $370.00000000 | $0.02889000 | 878 |
| sell | 09-02-2023 | $398.80000000 | $0.02500000 | 877 |
| sell | 09-02-2023 | $398.80000000 | $0.02501000 | 876 |
| buy | 07-02-2023 | $300.00000000 | $0.02890000 | 875 |
| buy | 07-02-2023 | $270.00000000 | $0.02889000 | 874 |
| sell | 07-02-2023 | $1658.94000000 | $0.02475000 | 873 |
| sell | 07-02-2023 | $1656.01000000 | $0.02475000 | 872 |
| sell | 07-02-2023 | $318.97690000 | $0.02450000 | 871 |
| sell | 07-02-2023 | $1336.93000000 | $0.02600000 | 870 |
| sell | 07-02-2023 | $317.45680000 | $0.02450000 | 869 |
| sell | 07-02-2023 | $339.03900000 | $0.02500000 | 868 |
| sell | 07-02-2023 | $1000.00000000 | $0.02525000 | 867 |
| sell | 07-02-2023 | $660.96100000 | $0.02500000 | 866 |
| sell | 07-02-2023 | $1000.00000000 | $0.02525000 | 865 |
| buy | 07-02-2023 | $141.73742600 | $0.03062000 | 864 |
| buy | 07-02-2023 | $540.28496400 | $0.02890000 | 863 |
| sell | 07-02-2023 | $1663.36000000 | $0.02465000 | 862 |
| sell | 07-02-2023 | $1663.36000000 | $0.02465000 | 861 |
| sell | 07-02-2023 | $1663.36000000 | $0.02465000 | 860 |
| sell | 07-02-2023 | $1661.57780000 | $0.02500000 | 859 |
| sell | 07-02-2023 | $660.82400000 | $0.02500000 | 858 |
| sell | 07-02-2023 | $1000.00000000 | $0.02525000 | 857 |
| sell | 07-02-2023 | $662.05920000 | $0.02500000 | 856 |
| sell | 07-02-2023 | $1000.00000000 | $0.02550000 | 855 |
| buy | 06-02-2023 | $267.00000000 | $0.02890000 | 854 |
| sell | 06-02-2023 | $1517.03570000 | $0.02340000 | 853 |
| sell | 06-02-2023 | $458.42430000 | $0.02502000 | 852 |
| buy | 06-02-2023 | $8.27304600 | $0.02890000 | 851 |
| buy | 06-02-2023 | $70.28199000 | $0.02890000 | 850 |
| buy | 06-02-2023 | $330.00000000 | $0.02890000 | 849 |
| buy | 04-02-2023 | $292.58867900 | $0.02571000 | 848 |
| sell | 04-02-2023 | $1329.81132100 | $0.02650000 | 847 |
| sell | 04-02-2023 | $1273.68000000 | $0.02600000 | 846 |
| buy | 04-02-2023 | $8.98495100 | $0.03100000 | 845 |
| buy | 04-02-2023 | $19.06073400 | $0.03100000 | 844 |
| buy | 04-02-2023 | $237.85865700 | $0.03100000 | 843 |
| buy | 04-02-2023 | $27.50507700 | $0.03100000 | 842 |
| buy | 04-02-2023 | $233.31682700 | $0.03100000 | 841 |
| buy | 04-02-2023 | $1884.84063100 | $0.03100000 | 840 |
| buy | 04-02-2023 | $93.94606300 | $0.02890000 | 839 |
| buy | 04-02-2023 | $18.34112700 | $0.02890000 | 838 |
| buy | 04-02-2023 | $103.10371000 | $0.02890000 | 837 |
| buy | 04-02-2023 | $942.61910000 | $0.02890000 | 836 |
| sell | 04-02-2023 | $1213.13000000 | $0.02600000 | 835 |
| buy | 04-02-2023 | $41.84215800 | $0.03100000 | 834 |
| buy | 04-02-2023 | $356.24519100 | $0.03100000 | 833 |
| buy | 04-02-2023 | $199.33072500 | $0.03100000 | 832 |
| buy | 04-02-2023 | $1000.65627400 | $0.03099000 | 831 |
| buy | 04-02-2023 | $1000.00000000 | $0.03055000 | 830 |
| buy | 04-02-2023 | $422.28404200 | $0.03055000 | 829 |
| buy | 04-02-2023 | $355.00000000 | $0.02890000 | 828 |
| buy | 04-02-2023 | $57.90730200 | $0.02890000 | 827 |
| buy | 03-02-2023 | $1900.92000000 | $0.02600000 | 826 |
| sell | 03-02-2023 | $93.61248000 | $0.02141000 | 825 |
| sell | 03-02-2023 | $1991.42000000 | $0.02340000 | 824 |
| sell | 03-02-2023 | $978.84251900 | $0.02450000 | 823 |
| buy | 03-02-2023 | $344.98269800 | $0.02890000 | 822 |
| buy | 03-02-2023 | $700.00000000 | $0.02890000 | 821 |
| sell | 02-02-2023 | $1261.15748100 | $0.02450000 | 820 |
| sell | 02-02-2023 | $422.41251900 | $0.02497000 | 819 |
| sell | 02-02-2023 | $1155.59000000 | $0.02600000 | 818 |
| buy | 02-02-2023 | $716.97521100 | $0.03187000 | 817 |
| buy | 02-02-2023 | $727.12523400 | $0.02600000 | 812 |
| sell | 02-02-2023 | $913.02690000 | $0.02600000 | 811 |
| sell | 02-02-2023 | $3276.55310000 | $0.02600000 | 810 |
| buy | 02-02-2023 | $1810.42000000 | $0.02600000 | 809 |
| buy | 01-02-2023 | $1640.15213400 | $0.02500000 | 808 |
| buy | 01-02-2023 | $3275.20000000 | $0.02500000 | 807 |
| buy | 01-02-2023 | $5275.20000000 | $0.02500000 | 806 |
| sell | 30-01-2023 | $3401.71859100 | $0.02599000 | 805 |
| buy | 30-01-2023 | $77.28140900 | $0.02599000 | 804 |
| sell | 29-01-2023 | $118.25096500 | $0.02590000 | 803 |
| buy | 29-01-2023 | $1573.29742200 | $0.02599000 | 802 |
| buy | 28-01-2023 | $9.62517500 | $0.02599000 | 801 |
| sell | 28-01-2023 | $987.00000000 | $0.02590000 | 800 |
| buy | 28-01-2023 | $83.21221400 | $0.02599000 | 799 |
| buy | 28-01-2023 | $146.94314900 | $0.02599000 | 798 |
| buy | 28-01-2023 | $558.40726500 | $0.02595000 | 797 |
| buy | 28-01-2023 | $394.74903500 | $0.02590000 | 796 |
| buy | 28-01-2023 | $665.25096500 | $0.02590000 | 795 |
| sell | 28-01-2023 | $377.39043900 | $0.02136000 | 792 |
| buy | 27-01-2023 | $230.44315900 | $0.02595000 | 791 |
| buy | 27-01-2023 | $267.00000000 | $0.02428000 | 790 |
| buy | 27-01-2023 | $351.92865200 | $0.02428000 | 789 |
| sell | 27-01-2023 | $104.18762800 | $0.02110000 | 788 |
| sell | 27-01-2023 | $95.37719800 | $0.02110000 | 787 |
| sell | 27-01-2023 | $788.85042400 | $0.02121000 | 786 |
| sell | 27-01-2023 | $376.90229500 | $0.02139000 | 785 |
| buy | 27-01-2023 | $665.64063100 | $0.02599000 | 784 |
| buy | 27-01-2023 | $191.15384600 | $0.02600000 | 783 |
| buy | 27-01-2023 | $646.93350000 | $0.02595000 | 782 |
| buy | 27-01-2023 | $646.93350000 | $0.02340000 | 781 |
| sell | 27-01-2023 | $4780.19579600 | $0.02100000 | 780 |
| buy | 27-01-2023 | $512.00650000 | $0.02340000 | 779 |
| buy | 26-01-2023 | $526.72000000 | $0.02340000 | 778 |
| sell | 26-01-2023 | $3873.90387900 | $0.02023000 | 777 |
| sell | 26-01-2023 | $1764.08000000 | $0.02110000 | 776 |
| sell | 26-01-2023 | $2447.94154400 | $0.02111000 | 775 |
| sell | 26-01-2023 | $1896.30000000 | $0.02340000 | 774 |
| buy | 26-01-2023 | $37.50854600 | $0.02600000 | 773 |
| buy | 26-01-2023 | $182.16848000 | $0.02600000 | 772 |
| buy | 26-01-2023 | $619.54151500 | $0.02600000 | 771 |
| buy | 26-01-2023 | $1095.70384700 | $0.02600000 | 770 |
| sell | 24-01-2023 | $1052.05845600 | $0.02111000 | 769 |
| sell | 22-01-2023 | $550.44900000 | $0.02180000 | 768 |
| sell | 22-01-2023 | $805.69350000 | $0.02250000 | 767 |
| sell | 22-01-2023 | $805.79340000 | $0.02250000 | 766 |
| buy | 22-01-2023 | $628.84615300 | $0.02600000 | 765 |
| buy | 22-01-2023 | $9.45884500 | $0.02599000 | 764 |
| buy | 22-01-2023 | $474.76190400 | $0.02595000 | 763 |
| buy | 22-01-2023 | $2859.21590000 | $0.02490000 | 762 |
| sell | 22-01-2023 | $1110.00000000 | $0.02250000 | 761 |
| buy | 22-01-2023 | $2855.00000000 | $0.02494000 | 760 |
| buy | 22-01-2023 | $1023.08580200 | $0.02599000 | 759 |
| buy | 22-01-2023 | $2427.86768300 | $0.02494000 | 758 |
| buy | 22-01-2023 | $3.05323700 | $0.02194000 | 757 |
| buy | 22-01-2023 | $839.28426300 | $0.02194000 | 756 |
| sell | 21-01-2023 | $23.34750000 | $0.02194000 | 755 |
| sell | 21-01-2023 | $846.65250000 | $0.02194000 | 754 |
| buy | 21-01-2023 | $267.00000000 | $0.02494000 | 753 |
| buy | 21-01-2023 | $305.13231700 | $0.02494000 | 752 |
| buy | 21-01-2023 | $1123.24374700 | $0.02340000 | 751 |
| buy | 21-01-2023 | $3543.31240000 | $0.02333000 | 750 |
| buy | 21-01-2023 | $634.62829500 | $0.02323000 | 749 |
| buy | 21-01-2023 | $71.37725900 | $0.02322000 | 748 |
| buy | 21-01-2023 | $2867.76932200 | $0.02321000 | 747 |
| buy | 21-01-2023 | $4297.71650100 | $0.02321000 | 746 |
| buy | 21-01-2023 | $2147.71748400 | $0.02322000 | 745 |
| buy | 21-01-2023 | $2147.71748400 | $0.02322000 | 744 |
| buy | 21-01-2023 | $453.40139400 | $0.02000000 | 742 |
| buy | 21-01-2023 | $2009.46680000 | $0.02000000 | 741 |
| buy | 21-01-2023 | $2036.50000000 | $0.02000000 | 740 |
| buy | 21-01-2023 | $2036.50000000 | $0.02000000 | 739 |
| buy | 21-01-2023 | $7184.30000000 | $0.02000000 | 738 |
| sell | 21-01-2023 | $899.25187000 | $0.02000000 | 737 |
| sell | 21-01-2023 | $777.00000000 | $0.02002000 | 736 |
| sell | 21-01-2023 | $6000.00000000 | $0.02003000 | 735 |
| sell | 21-01-2023 | $304.23580000 | $0.02055000 | 734 |
| sell | 21-01-2023 | $858.05877200 | $0.02060000 | 733 |
| sell | 21-01-2023 | $4366.81222700 | $0.02061000 | 731 |
| sell | 21-01-2023 | $204.58500000 | $0.02339000 | 730 |
| sell | 21-01-2023 | $1839.20000000 | $0.02339000 | 729 |
| buy | 21-01-2023 | $956.21500000 | $0.02339000 | 728 |
| sell | 21-01-2023 | $296.36180000 | $0.02060000 | 727 |
| sell | 21-01-2023 | $659.85320000 | $0.02060000 | 726 |
| sell | 21-01-2023 | $340.76560000 | $0.02056000 | 725 |
| buy | 21-01-2023 | $25.54159500 | $0.02340000 | 724 |
| buy | 21-01-2023 | $216.99455800 | $0.02340000 | 723 |
| buy | 21-01-2023 | $241.47010000 | $0.02340000 | 722 |
| buy | 21-01-2023 | $1607.25000000 | $0.02333000 | 721 |
| sell | 21-01-2023 | $292.96830000 | $0.02056000 | 720 |
| sell | 21-01-2023 | $374.71675300 | $0.02056000 | 719 |
| sell | 21-01-2023 | $169.30134700 | $0.02059000 | 718 |
| sell | 21-01-2023 | $291.49250000 | $0.02059000 | 717 |
| sell | 21-01-2023 | $571.75080000 | $0.02059000 | 716 |
| sell | 21-01-2023 | $522.30900000 | $0.02056000 | 715 |
| sell | 21-01-2023 | $272.67290000 | $0.02056000 | 714 |
| sell | 20-01-2023 | $315.44420000 | $0.02055000 | 713 |
| buy | 20-01-2023 | $538.68000000 | $0.02205000 | 710 |
| sell | 20-01-2023 | $1475.12000000 | $0.02340000 | 709 |
| buy | 20-01-2023 | $331.44000000 | $0.02071000 | 708 |
| sell | 20-01-2023 | $1682.36000000 | $0.02110000 | 707 |
| buy | 20-01-2023 | $89.68750000 | $0.03200000 | 706 |
| buy | 20-01-2023 | $2999.00000000 | $0.03099000 | 705 |
| buy | 20-01-2023 | $2000.00000000 | $0.03000000 | 704 |
| buy | 20-01-2023 | $1000.00000000 | $0.02890000 | 703 |
| buy | 20-01-2023 | $1642.55000000 | $0.02600000 | 702 |
| buy | 20-01-2023 | $10000.00000000 | $0.02500000 | 701 |
| buy | 20-01-2023 | $870.27925900 | $0.02494000 | 700 |
| buy | 20-01-2023 | $5000.00000000 | $0.02493000 | 699 |
| buy | 20-01-2023 | $4000.00000000 | $0.02492000 | 698 |
| buy | 20-01-2023 | $1532.15000000 | $0.02340000 | 697 |
| buy | 20-01-2023 | $1786.00000000 | $0.02339000 | 696 |
| buy | 20-01-2023 | $914.51198000 | $0.02330000 | 695 |
| buy | 20-01-2023 | $10.46254800 | $0.02330000 | 694 |
| buy | 20-01-2023 | $88.88141700 | $0.02330000 | 693 |
| buy | 20-01-2023 | $757.49044700 | $0.02330000 | 692 |
| sell | 19-01-2023 | $1603.56000000 | $0.02110000 | 691 |
| buy | 19-01-2023 | $1215.31676000 | $0.02494000 | 690 |
| buy | 19-01-2023 | $631.29675800 | $0.02400000 | 689 |
| buy | 19-01-2023 | $474.85256500 | $0.02340000 | 688 |
| buy | 19-01-2023 | $742.40891600 | $0.02333000 | 687 |
| buy | 19-01-2023 | $1137.59108400 | $0.02333000 | 686 |
| buy | 19-01-2023 | $985.89743500 | $0.02340000 | 685 |
| buy | 19-01-2023 | $1279.40000000 | $0.02110000 | 684 |
| buy | 19-01-2023 | $417.41030000 | $0.01900000 | 683 |
| buy | 19-01-2023 | $817.82970000 | $0.01900000 | 682 |
| buy | 19-01-2023 | $299.24833200 | $0.01999000 | 681 |
| sell | 19-01-2023 | $2344.00000000 | $0.01600000 | 680 |
| sell | 19-01-2023 | $2231.29675800 | $0.01600000 | 679 |
| sell | 19-01-2023 | $2344.00000000 | $0.01606000 | 678 |
| sell | 19-01-2023 | $3953.65110000 | $0.01618000 | 677 |
| sell | 19-01-2023 | $1300.00000000 | $0.01710000 | 676 |
| sell | 19-01-2023 | $325.74000000 | $0.01717000 | 675 |
| sell | 19-01-2023 | $4165.10686300 | $0.01732000 | 674 |
| sell | 19-01-2023 | $1339.74000000 | $0.01900000 | 673 |
| sell | 19-01-2023 | $2000.00000000 | $0.01905000 | 672 |
| sell | 19-01-2023 | $1621.59601900 | $0.01919000 | 671 |
| sell | 18-01-2023 | $2.89860000 | $0.02110000 | 670 |
| sell | 18-01-2023 | $1526.02140000 | $0.02110000 | 669 |
| buy | 18-01-2023 | $66.20736900 | $0.02499000 | 668 |
| buy | 18-01-2023 | $563.46442200 | $0.02499000 | 667 |
| buy | 18-01-2023 | $3560.15194400 | $0.02499000 | 666 |
| buy | 18-01-2023 | $1201.43160000 | $0.02494000 | 665 |
| buy | 18-01-2023 | $1389.42000000 | $0.02340000 | 664 |
| buy | 18-01-2023 | $759.71230000 | $0.02300000 | 663 |
| buy | 18-01-2023 | $905.95079200 | $0.02276000 | 662 |
| buy | 18-01-2023 | $320.84308200 | $0.02272000 | 661 |
| buy | 18-01-2023 | $267.00000000 | $0.02272000 | 660 |
| buy | 17-01-2023 | $481.10720500 | $0.02276000 | 659 |
| sell | 17-01-2023 | $587.84308200 | $0.01905000 | 658 |
| buy | 16-01-2023 | $438.04920900 | $0.02276000 | 657 |
| buy | 16-01-2023 | $518.89279400 | $0.02276000 | 656 |
| buy | 16-01-2023 | $76.59649200 | $0.02272000 | 655 |
| buy | 15-01-2023 | $32.39707100 | $0.02272000 | 654 |
| buy | 15-01-2023 | $274.98463200 | $0.02272000 | 653 |
| buy | 15-01-2023 | $29.93983500 | $0.02272000 | 652 |
| buy | 15-01-2023 | $254.12774500 | $0.02272000 | 651 |
| buy | 14-01-2023 | $1106.95422500 | $0.02272000 | 650 |
| sell | 14-01-2023 | $6.40000000 | $0.02092000 | 649 |
| sell | 14-01-2023 | $4593.60000000 | $0.02092000 | 648 |
| buy | 14-01-2023 | $725.22113800 | $0.02110000 | 647 |
| buy | 14-01-2023 | $357.29674600 | $0.02101000 | 646 |
| buy | 13-01-2023 | $1278.00000000 | $0.02109000 | 645 |
| buy | 13-01-2023 | $722.00000000 | $0.02107000 | 644 |
| buy | 13-01-2023 | $500.00000000 | $0.02107000 | 643 |
| buy | 13-01-2023 | $1152.54422100 | $0.01900000 | 642 |
| buy | 13-01-2023 | $1510.73449000 | $0.01887000 | 641 |
| buy | 13-01-2023 | $267.06099100 | $0.01887000 | 640 |
| buy | 13-01-2023 | $990.18120200 | $0.01887000 | 639 |
| buy | 12-01-2023 | $1.53272600 | $0.01881000 | 638 |
| buy | 12-01-2023 | $472.68965300 | $0.01881000 | 637 |
| buy | 12-01-2023 | $992.69450000 | $0.01881000 | 636 |
| buy | 12-01-2023 | $982.08312100 | $0.01881000 | 635 |
| buy | 10-01-2023 | $905.67037600 | $0.01887000 | 634 |
| buy | 10-01-2023 | $4138.63300300 | $0.01880000 | 633 |
| buy | 10-01-2023 | $1602.16080500 | $0.01879000 | 632 |
| buy | 10-01-2023 | $2437.13372500 | $0.01877000 | 631 |
| buy | 10-01-2023 | $1062.86627500 | $0.01877000 | 630 |
| buy | 10-01-2023 | $2.69135800 | $0.01750000 | 629 |
| buy | 10-01-2023 | $398.77864200 | $0.01750000 | 628 |
| buy | 10-01-2023 | $6.25496800 | $0.01750000 | 627 |
| sell | 10-01-2023 | $401.47000000 | $0.01607000 | 626 |
| sell | 10-01-2023 | $3500.00000000 | $0.01696000 | 625 |
| buy | 09-01-2023 | $1.53822300 | $0.01700000 | 624 |
| buy | 09-01-2023 | $288.31061900 | $0.01700000 | 623 |
| buy | 09-01-2023 | $931.47607900 | $0.01750000 | 622 |
| buy | 09-01-2023 | $999.26895300 | $0.01750000 | 621 |
| buy | 09-01-2023 | $916.48936100 | $0.01880000 | 620 |
| buy | 09-01-2023 | $4361.42997300 | $0.01869000 | 619 |
| buy | 09-01-2023 | $30.58077900 | $0.01800000 | 618 |
| buy | 09-01-2023 | $1053.30313600 | $0.01800000 | 617 |
| buy | 09-01-2023 | $1195.23862600 | $0.01800000 | 616 |
| buy | 09-01-2023 | $1193.93716900 | $0.01800000 | 615 |
| buy | 09-01-2023 | $1526.94029000 | $0.01800000 | 614 |
| sell | 09-01-2023 | $1602.16080500 | $0.01551000 | 613 |
| sell | 08-01-2023 | $1552.84560000 | $0.01675000 | 612 |
| sell | 06-01-2023 | $1937.93408900 | $0.01546000 | 611 |
| sell | 06-01-2023 | $4361.42997300 | $0.01547000 | 610 |
| sell | 06-01-2023 | $5000.00000000 | $0.01547000 | 609 |
| buy | 06-01-2023 | $882.35294100 | $0.01887000 | 608 |
| buy | 06-01-2023 | $299.63801900 | $0.01887000 | 607 |
| buy | 06-01-2023 | $2994.45686300 | $0.01799000 | 606 |
| buy | 06-01-2023 | $1209.95675000 | $0.01798000 | 605 |
| buy | 06-01-2023 | $609.05000000 | $0.01797000 | 604 |
| buy | 06-01-2023 | $1299.64000000 | $0.01710000 | 603 |
| buy | 06-01-2023 | $3445.00000000 | $0.01709000 | 602 |
| buy | 06-01-2023 | $481.26948900 | $0.01708000 | 601 |
| buy | 06-01-2023 | $78.00000000 | $0.01708000 | 600 |
| buy | 04-01-2023 | $888.54544100 | $0.01630000 | 599 |
| buy | 04-01-2023 | $670.23455900 | $0.01630000 | 598 |
| buy | 04-01-2023 | $2441.22000000 | $0.01630000 | 597 |
| sell | 04-01-2023 | $481.26948900 | $0.01392000 | 596 |
| sell | 04-01-2023 | $4556.00000000 | $0.01400000 | 595 |
| sell | 04-01-2023 | $4000.00000000 | $0.01401000 | 594 |
| sell | 04-01-2023 | $2769.40266100 | $0.01618000 | 593 |
| buy | 03-01-2023 | $700.00000000 | $0.01708000 | 592 |
| sell | 03-01-2023 | $432.76690000 | $0.01618000 | 591 |
| buy | 02-01-2023 | $1.00145900 | $0.01619000 | 590 |
| buy | 02-01-2023 | $432.11589800 | $0.01619000 | 589 |
| buy | 02-01-2023 | $2464.48424900 | $0.01619000 | 588 |
| sell | 02-01-2023 | $1025.00000000 | $0.01618000 | 587 |
| sell | 02-01-2023 | $1205.00000000 | $0.01618000 | 586 |
| buy | 02-01-2023 | $1966.83043900 | $0.01618000 | 585 |
| buy | 31-12-2022 | $1233.00370800 | $0.01618000 | 584 |
| buy | 30-12-2022 | $1545.39839400 | $0.01619000 | 583 |
| buy | 30-12-2022 | $56.76241100 | $0.01618000 | 582 |
| buy | 30-12-2022 | $677.99752700 | $0.01618000 | 581 |
| buy | 30-12-2022 | $1418.70970000 | $0.01560000 | 580 |
| buy | 29-12-2022 | $699.72490000 | $0.01390000 | 579 |
| sell | 29-12-2022 | $981.02510000 | $0.01558000 | 578 |
| buy | 29-12-2022 | $1587.31000000 | $0.01540000 | 577 |
| buy | 29-12-2022 | $2581.29030000 | $0.01550000 | 576 |
| buy | 29-12-2022 | $1260.89222300 | $0.01228000 | 575 |
| sell | 29-12-2022 | $543.50777700 | $0.01250000 | 574 |
