| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 03-04-2025 | $55.228519 | $0.9997 | 1549077 |
| sell | 03-04-2025 | $32.434743 | $0.9997 | 1549076 |
| sell | 03-04-2025 | $97.276918 | $0.9997 | 1549075 |
| sell | 03-04-2025 | $30.356723 | $0.9997 | 1549074 |
| sell | 03-04-2025 | $91.049668 | $0.9997 | 1549073 |
| sell | 03-04-2025 | $211.882635 | $0.9997 | 1549072 |
| sell | 03-04-2025 | $131.824900 | $0.9997 | 1549071 |
| sell | 03-04-2025 | $89.775807 | $0.9997 | 1549070 |
| sell | 03-04-2025 | $269.310938 | $0.9997 | 1549069 |
| sell | 03-04-2025 | $80.681008 | $0.9997 | 1549068 |
| sell | 03-04-2025 | $242.005952 | $0.9997 | 1549067 |
| sell | 03-04-2025 | $29.527790 | $0.9997 | 1549066 |
| sell | 03-04-2025 | $88.558973 | $0.9997 | 1549065 |
| sell | 03-04-2025 | $214.000000 | $0.9997 | 1549064 |
| sell | 03-04-2025 | $2000.000000 | $0.9997 | 1549063 |
| buy | 03-04-2025 | $29.348185 | $1 | 1549062 |
| buy | 03-04-2025 | $2963.465346 | $1 | 1549061 |
| sell | 03-04-2025 | $8153.910000 | $0.9997 | 1549060 |
| sell | 03-04-2025 | $26.885705 | $0.9997 | 1549059 |
| sell | 03-04-2025 | $79.476625 | $0.9997 | 1549058 |
| buy | 03-04-2025 | $2.100354 | $1 | 1549057 |
| buy | 03-04-2025 | $38.657830 | $1 | 1549056 |
| sell | 03-04-2025 | $113.493636 | $0.9997 | 1549055 |
| sell | 03-04-2025 | $60.297117 | $0.9997 | 1549054 |
| sell | 03-04-2025 | $38.998050 | $0.9997 | 1549053 |
| buy | 03-04-2025 | $18.810760 | $1 | 1549052 |
| buy | 03-04-2025 | $9.424425 | $1 | 1549051 |
| buy | 03-04-2025 | $188.488502 | $1 | 1549050 |
| buy | 03-04-2025 | $94.102742 | $1 | 1549049 |
| buy | 03-04-2025 | $0.514315 | $1 | 1549048 |
| buy | 03-04-2025 | $9.409745 | $1 | 1549047 |
| buy | 03-04-2025 | $28.207490 | $1 | 1549046 |
| sell | 03-04-2025 | $9.260896 | $0.9997 | 1549045 |
| buy | 03-04-2025 | $9.220461 | $1 | 1549044 |
| buy | 03-04-2025 | $3.041983 | $1 | 1549043 |
| buy | 03-04-2025 | $55.631850 | $1 | 1549042 |
| sell | 03-04-2025 | $168.835149 | $0.9997 | 1549041 |
| buy | 03-04-2025 | $257.103854 | $1 | 1549040 |
| buy | 03-04-2025 | $1.234261 | $1 | 1549039 |
| buy | 03-04-2025 | $23.087954 | $1 | 1549038 |
| buy | 03-04-2025 | $423.203659 | $1 | 1549037 |
| buy | 03-04-2025 | $1.129640 | $1 | 1549036 |
| buy | 03-04-2025 | $20.664971 | $1 | 1549035 |
| sell | 03-04-2025 | $37.401812 | $0.9997 | 1549034 |
| sell | 03-04-2025 | $50.397480 | $0.9997 | 1549033 |
| sell | 03-04-2025 | $5000.006800 | $0.9997 | 1549032 |
| buy | 03-04-2025 | $159.856454 | $1 | 1549031 |
| buy | 03-04-2025 | $4.712066 | $1 | 1549030 |
| buy | 03-04-2025 | $94.241341 | $1 | 1549029 |
| buy | 03-04-2025 | $312.222715 | $1 | 1549028 |
| sell | 03-04-2025 | $635.991298 | $0.9997 | 1549027 |
| sell | 03-04-2025 | $1907.945736 | $0.9997 | 1549026 |
| sell | 03-04-2025 | $686.532024 | $0.9997 | 1549025 |
| sell | 03-04-2025 | $2059.574759 | $0.9997 | 1549024 |
| sell | 03-04-2025 | $63.434771 | $0.9997 | 1549023 |
| sell | 03-04-2025 | $59.877006 | $0.9997 | 1549022 |
| sell | 03-04-2025 | $122.923853 | $0.9998 | 1549021 |
| buy | 03-04-2025 | $84.556627 | $1 | 1549020 |
| sell | 03-04-2025 | $177.772999 | $0.9998 | 1549019 |
| buy | 03-04-2025 | $194.522993 | $1 | 1549018 |
| buy | 03-04-2025 | $190.822939 | $1 | 1549017 |
| buy | 03-04-2025 | $1.028483 | $1 | 1549016 |
| buy | 03-04-2025 | $18.807292 | $1 | 1549015 |
| buy | 03-04-2025 | $12.926086 | $1 | 1549014 |
| buy | 03-04-2025 | $4.925046 | $1 | 1549013 |
| buy | 03-04-2025 | $3.280364 | $1 | 1549012 |
| buy | 03-04-2025 | $3.730963 | $1 | 1549011 |
| buy | 03-04-2025 | $1.227461 | $1 | 1549010 |
| buy | 03-04-2025 | $22.816340 | $1 | 1549009 |
| buy | 03-04-2025 | $423.521360 | $1 | 1549008 |
| buy | 03-04-2025 | $285.356664 | $0.9999 | 1549007 |
| sell | 03-04-2025 | $920.706472 | $0.9998 | 1549006 |
| sell | 03-04-2025 | $46.049232 | $0.9998 | 1549005 |
| sell | 03-04-2025 | $130.001807 | $0.9998 | 1549004 |
| sell | 03-04-2025 | $36.218388 | $0.9998 | 1549003 |
| sell | 03-04-2025 | $339.933002 | $0.9998 | 1549002 |
| sell | 03-04-2025 | $340.571544 | $0.9998 | 1549001 |
| sell | 03-04-2025 | $56.628208 | $0.9998 | 1549000 |
| sell | 03-04-2025 | $1351.000000 | $0.9998 | 1548999 |
| buy | 03-04-2025 | $110.201221 | $1 | 1548998 |
| buy | 03-04-2025 | $2390.321069 | $1 | 1548997 |
| sell | 03-04-2025 | $86.848057 | $0.9998 | 1548996 |
| buy | 03-04-2025 | $170.637119 | $1 | 1548995 |
| sell | 03-04-2025 | $107.357421 | $0.9998 | 1548994 |
| sell | 03-04-2025 | $30.197290 | $0.9998 | 1548993 |
| buy | 03-04-2025 | $0.499154 | $1 | 1548992 |
| buy | 03-04-2025 | $9.210243 | $1 | 1548991 |
| buy | 03-04-2025 | $168.239581 | $1 | 1548990 |
| sell | 03-04-2025 | $148.246883 | $0.9998 | 1548989 |
| sell | 03-04-2025 | $22.549632 | $0.9998 | 1548988 |
| buy | 02-04-2025 | $39.601980 | $1 | 1548987 |
| buy | 02-04-2025 | $34.851742 | $1 | 1548986 |
| sell | 02-04-2025 | $1432.000000 | $0.9998 | 1548985 |
| sell | 02-04-2025 | $100.000000 | $0.9998 | 1548984 |
| buy | 02-04-2025 | $11.887893 | $1.0001 | 1548983 |
| buy | 02-04-2025 | $12.970648 | $1.0001 | 1548982 |
| sell | 02-04-2025 | $136.000000 | $0.9998 | 1548981 |
| sell | 02-04-2025 | $150.000000 | $0.9998 | 1548980 |
| buy | 02-04-2025 | $0.716638 | $1.0001 | 1548979 |
| buy | 02-04-2025 | $12.861414 | $1.0001 | 1548978 |
| buy | 02-04-2025 | $430.129305 | $1 | 1548977 |
| buy | 02-04-2025 | $2615.971792 | $1 | 1548976 |
| sell | 02-04-2025 | $911.070000 | $0.9997 | 1548975 |
| sell | 02-04-2025 | $135.454537 | $0.9998 | 1548974 |
| sell | 02-04-2025 | $203.169739 | $0.9998 | 1548973 |
| sell | 02-04-2025 | $609.469769 | $0.9998 | 1548972 |
| buy | 02-04-2025 | $1388.384442 | $1 | 1548971 |
| buy | 02-04-2025 | $344.217210 | $1 | 1548970 |
| sell | 02-04-2025 | $1684.024026 | $0.9998 | 1548969 |
| sell | 02-04-2025 | $99.025056 | $0.9998 | 1548968 |
| sell | 02-04-2025 | $26.420568 | $0.9998 | 1548967 |
| sell | 02-04-2025 | $38.776478 | $0.9998 | 1548966 |
| sell | 02-04-2025 | $140.422303 | $0.9998 | 1548965 |
| sell | 02-04-2025 | $115.553214 | $0.9998 | 1548964 |
| sell | 02-04-2025 | $93.903828 | $0.9998 | 1548963 |
| sell | 02-04-2025 | $401.201933 | $0.9998 | 1548962 |
| sell | 02-04-2025 | $177.042724 | $0.9998 | 1548961 |
| buy | 02-04-2025 | $1921.949886 | $1 | 1548960 |
| buy | 02-04-2025 | $0.709741 | $1 | 1548959 |
| buy | 02-04-2025 | $12.947094 | $1 | 1548958 |
| sell | 02-04-2025 | $603.317745 | $0.9998 | 1548957 |
| sell | 02-04-2025 | $53.809509 | $0.9998 | 1548956 |
| buy | 01-04-2025 | $519.874181 | $1 | 1548955 |
| sell | 01-04-2025 | $532.256409 | $0.9998 | 1548954 |
| sell | 01-04-2025 | $1078.090596 | $0.9998 | 1548953 |
| sell | 01-04-2025 | $117.923101 | $0.9998 | 1548952 |
| sell | 01-04-2025 | $435.254383 | $0.9998 | 1548951 |
| sell | 01-04-2025 | $15.516824 | $0.9998 | 1548950 |
| sell | 01-04-2025 | $588.344645 | $0.9998 | 1548949 |
| sell | 01-04-2025 | $182.718863 | $0.9998 | 1548948 |
| sell | 01-04-2025 | $144.972461 | $0.9998 | 1548947 |
| sell | 01-04-2025 | $434.892660 | $0.9998 | 1548946 |
| sell | 01-04-2025 | $113.813902 | $0.9998 | 1548945 |
| sell | 01-04-2025 | $202.230833 | $0.9998 | 1548944 |
| buy | 01-04-2025 | $0.066440 | $1.0001 | 1548943 |
| buy | 01-04-2025 | $1.214042 | $1.0001 | 1548942 |
| buy | 01-04-2025 | $22.184048 | $1.0001 | 1548941 |
| buy | 01-04-2025 | $405.366545 | $1.0001 | 1548940 |
| sell | 01-04-2025 | $464.223959 | $0.9998 | 1548939 |
| sell | 01-04-2025 | $1392.636597 | $0.9998 | 1548938 |
| sell | 01-04-2025 | $166.343932 | $0.9998 | 1548937 |
| sell | 01-04-2025 | $499.022434 | $0.9998 | 1548936 |
| sell | 01-04-2025 | $16.720000 | $0.9998 | 1548935 |
| sell | 01-04-2025 | $15.510000 | $0.9998 | 1548934 |
| sell | 01-04-2025 | $269.221204 | $0.9998 | 1548933 |
| sell | 01-04-2025 | $199.996999 | $0.9998 | 1548932 |
| sell | 01-04-2025 | $2325.694609 | $0.9998 | 1548931 |
| sell | 01-04-2025 | $35.561424 | $0.9998 | 1548930 |
| sell | 01-04-2025 | $1003.999067 | $0.9998 | 1548929 |
| buy | 01-04-2025 | $0.084646 | $1 | 1548928 |
| buy | 01-04-2025 | $1.546713 | $1 | 1548927 |
| buy | 01-04-2025 | $28.262666 | $1 | 1548926 |
| buy | 01-04-2025 | $516.435987 | $1 | 1548925 |
| buy | 01-04-2025 | $9436.693938 | $1 | 1548924 |
| buy | 01-04-2025 | $37.439023 | $1 | 1548923 |
| buy | 01-04-2025 | $23.530053 | $1 | 1548922 |
| buy | 01-04-2025 | $270.849141 | $1 | 1548921 |
| buy | 01-04-2025 | $0.778356 | $1 | 1548920 |
| buy | 01-04-2025 | $14.147117 | $1 | 1548919 |
| buy | 01-04-2025 | $13.067852 | $1 | 1548918 |
| buy | 01-04-2025 | $238.913335 | $1 | 1548917 |
| sell | 01-04-2025 | $2933.569314 | $0.9998 | 1548916 |
| sell | 01-04-2025 | $1123.605875 | $0.9998 | 1548915 |
| sell | 01-04-2025 | $252.456212 | $0.9998 | 1548914 |
| sell | 01-04-2025 | $757.362273 | $0.9998 | 1548913 |
| sell | 01-04-2025 | $2882.359874 | $0.9998 | 1548912 |
| sell | 01-04-2025 | $740.085563 | $0.9998 | 1548911 |
| sell | 01-04-2025 | $371.569107 | $0.9998 | 1548910 |
| sell | 01-04-2025 | $130.000000 | $0.9998 | 1548909 |
| sell | 01-04-2025 | $257.081361 | $0.9998 | 1548908 |
| sell | 01-04-2025 | $365.646367 | $0.9998 | 1548907 |
| sell | 01-04-2025 | $21.216539 | $0.9998 | 1548906 |
| buy | 01-04-2025 | $3588.696273 | $1.0001 | 1548905 |
| buy | 01-04-2025 | $0.589711 | $1 | 1548904 |
| buy | 01-04-2025 | $10.757532 | $1 | 1548903 |
| buy | 01-04-2025 | $196.468123 | $1 | 1548902 |
| buy | 01-04-2025 | $3590.098655 | $1 | 1548901 |
| buy | 01-04-2025 | $0.589823 | $1 | 1548900 |
| buy | 01-04-2025 | $10.759568 | $1 | 1548899 |
| buy | 01-04-2025 | $196.507952 | $1 | 1548898 |
| buy | 01-04-2025 | $3590.799847 | $1 | 1548897 |
| buy | 01-04-2025 | $383.957860 | $1 | 1548896 |
| sell | 01-04-2025 | $1790.854672 | $0.9998 | 1548895 |
| sell | 01-04-2025 | $253.487867 | $0.9998 | 1548894 |
| sell | 01-04-2025 | $760.462526 | $0.9998 | 1548893 |
| buy | 01-04-2025 | $762.381316 | $1 | 1548892 |
| buy | 01-04-2025 | $33.128148 | $1 | 1548891 |
| buy | 01-04-2025 | $1480.631766 | $1 | 1548890 |
| buy | 01-04-2025 | $3.449235 | $1 | 1548889 |
| buy | 01-04-2025 | $63.037996 | $1 | 1548888 |
| buy | 01-04-2025 | $1149.432822 | $1 | 1548887 |
| buy | 01-04-2025 | $2.491301 | $1 | 1548886 |
| sell | 01-04-2025 | $854.499735 | $0.9998 | 1548885 |
| sell | 01-04-2025 | $2563.465615 | $0.9998 | 1548884 |
| buy | 01-04-2025 | $497.508699 | $1 | 1548883 |
| sell | 01-04-2025 | $29.604520 | $0.9998 | 1548882 |
| sell | 01-04-2025 | $88.782495 | $0.9998 | 1548881 |
| sell | 01-04-2025 | $61.368162 | $0.9998 | 1548880 |
| sell | 01-04-2025 | $184.070252 | $0.9998 | 1548879 |
| sell | 01-04-2025 | $162.773974 | $0.9998 | 1548878 |
| sell | 01-04-2025 | $488.27681800 | $0.99980000 | 1548877 |
| sell | 01-04-2025 | $53.79956200 | $0.99980000 | 1548876 |
| sell | 01-04-2025 | $161.36438200 | $0.99980000 | 1548875 |
| sell | 01-04-2025 | $530.74323700 | $0.99980000 | 1548874 |
| buy | 01-04-2025 | $1853.14565500 | $1.00000000 | 1548873 |
| buy | 01-04-2025 | $1.88630200 | $1.00000000 | 1548872 |
| buy | 01-04-2025 | $34.43478500 | $1.00000000 | 1548871 |
| buy | 01-04-2025 | $629.16974300 | $1.00000000 | 1548870 |
| sell | 01-04-2025 | $592.32299400 | $0.99980000 | 1548869 |
| sell | 01-04-2025 | $1776.93513000 | $0.99980000 | 1548868 |
| sell | 01-04-2025 | $16.79896600 | $0.99980000 | 1548867 |
| buy | 01-04-2025 | $3935.50519000 | $1.00000000 | 1548866 |
| sell | 01-04-2025 | $762.33599500 | $0.99980000 | 1548865 |
| sell | 01-04-2025 | $2286.96514500 | $0.99980000 | 1548864 |
| sell | 01-04-2025 | $5050.83974000 | $0.99980000 | 1548863 |
| buy | 01-04-2025 | $0.54261900 | $1.00000000 | 1548862 |
| buy | 01-04-2025 | $9.98120700 | $1.00000000 | 1548861 |
| buy | 01-04-2025 | $182.54013300 | $1.00000000 | 1548860 |
| buy | 01-04-2025 | $3335.61422600 | $1.00000000 | 1548859 |
| buy | 01-04-2025 | $1.99251000 | $1.00000000 | 1548858 |
| buy | 01-04-2025 | $36.34739800 | $1.00000000 | 1548857 |
| buy | 01-04-2025 | $664.29220200 | $1.00000000 | 1548856 |
| buy | 01-04-2025 | $2.45385000 | $1.00000000 | 1548855 |
| buy | 01-04-2025 | $44.80939400 | $1.00000000 | 1548854 |
| buy | 01-04-2025 | $818.67911100 | $1.00000000 | 1548853 |
| buy | 01-04-2025 | $0.48841300 | $1.00000000 | 1548852 |
| buy | 01-04-2025 | $8.92550900 | $1.00000000 | 1548851 |
| buy | 01-04-2025 | $163.21193400 | $1.00000000 | 1548850 |
| buy | 01-04-2025 | $2982.47747400 | $1.00000000 | 1548849 |
| buy | 01-04-2025 | $65.50628600 | $1.00000000 | 1548848 |
| sell | 01-04-2025 | $1151.23012300 | $0.99990000 | 1548847 |
| buy | 01-04-2025 | $101.79438100 | $1.00000000 | 1548846 |
| buy | 01-04-2025 | $35.57677800 | $1.00000000 | 1548845 |
| buy | 01-04-2025 | $0.68912900 | $1.00000000 | 1548844 |
| buy | 01-04-2025 | $12.73031400 | $1.00000000 | 1548843 |
| buy | 01-04-2025 | $2.08517400 | $1.00000000 | 1548842 |
| buy | 01-04-2025 | $38.46242300 | $1.00000000 | 1548841 |
| buy | 01-04-2025 | $174.90185000 | $1.00000000 | 1548840 |
| buy | 31-03-2025 | $19.27182000 | $1.00000000 | 1548839 |
| buy | 31-03-2025 | $2.57231300 | $1.00000000 | 1548838 |
| buy | 31-03-2025 | $47.00251600 | $1.00000000 | 1548837 |
| sell | 31-03-2025 | $100.00000000 | $0.99970000 | 1548836 |
| buy | 31-03-2025 | $90.67953300 | $1.00000000 | 1548835 |
| buy | 31-03-2025 | $1.03255100 | $1.00000000 | 1548834 |
| buy | 31-03-2025 | $18.94584700 | $1.00000000 | 1548833 |
| buy | 31-03-2025 | $1335.09540700 | $1.00000000 | 1548832 |
| buy | 31-03-2025 | $0.06212900 | $1.00000000 | 1548831 |
| buy | 31-03-2025 | $1.13525200 | $1.00000000 | 1548830 |
| buy | 31-03-2025 | $20.74415900 | $1.00000000 | 1548829 |
| buy | 31-03-2025 | $0.08387300 | $1.00000000 | 1548828 |
| buy | 31-03-2025 | $1.53259100 | $1.00000000 | 1548827 |
| buy | 31-03-2025 | $28.00461500 | $1.00000000 | 1548826 |
| buy | 31-03-2025 | $135.00000000 | $1.00000000 | 1548825 |
| buy | 31-03-2025 | $0.14120000 | $1.00000000 | 1548824 |
| buy | 31-03-2025 | $47.14581700 | $1.00000000 | 1548822 |
| buy | 31-03-2025 | $11.35936700 | $1.00000000 | 1548821 |
| buy | 31-03-2025 | $209.52587500 | $1.00000000 | 1548820 |
| buy | 31-03-2025 | $11.33016600 | $1.00000000 | 1548819 |
| buy | 31-03-2025 | $209.53047600 | $1.00000000 | 1548818 |
| buy | 31-03-2025 | $1099.98315000 | $1.00000000 | 1548817 |
| buy | 31-03-2025 | $0.38232200 | $1.00000000 | 1548816 |
| buy | 31-03-2025 | $6.96985300 | $1.00000000 | 1548815 |
| buy | 31-03-2025 | $0.07736400 | $1.00000000 | 1548814 |
| buy | 31-03-2025 | $1.41364300 | $1.00000000 | 1548813 |
| buy | 31-03-2025 | $25.83111600 | $1.00000000 | 1548812 |
| buy | 31-03-2025 | $472.00493500 | $1.00000000 | 1548811 |
| sell | 31-03-2025 | $501.79929000 | $0.99970000 | 1548810 |
| buy | 31-03-2025 | $7.83531700 | $1.00000000 | 1548809 |
| buy | 31-03-2025 | $143.59381100 | $1.00000000 | 1548808 |
| buy | 31-03-2025 | $2340.80154600 | $1.00000000 | 1548807 |
| buy | 31-03-2025 | $9.29047400 | $1.00000000 | 1548806 |
| buy | 31-03-2025 | $18.64698800 | $1.00000000 | 1548805 |
| buy | 31-03-2025 | $185.18031300 | $1.00000000 | 1548804 |
| buy | 31-03-2025 | $157.21634400 | $1.00000000 | 1548803 |
| sell | 31-03-2025 | $6648.96576200 | $0.99980000 | 1548802 |
| sell | 31-03-2025 | $5526.38830400 | $0.99980000 | 1548801 |
| sell | 31-03-2025 | $10.36152900 | $0.99980000 | 1548800 |
| sell | 31-03-2025 | $233.82582500 | $0.99980000 | 1548799 |
| buy | 31-03-2025 | $0.16200700 | $1.00010000 | 1548798 |
| buy | 31-03-2025 | $2.96034800 | $1.00010000 | 1548797 |
| buy | 31-03-2025 | $54.09409500 | $1.00010000 | 1548796 |
| buy | 31-03-2025 | $988.45513800 | $1.00010000 | 1548795 |
| sell | 31-03-2025 | $79.69179900 | $0.99980000 | 1548794 |
| sell | 31-03-2025 | $41.86467600 | $0.99980000 | 1548793 |
| sell | 31-03-2025 | $999.00000000 | $0.99980000 | 1548792 |
| sell | 31-03-2025 | $1000.00000000 | $0.99980000 | 1548791 |
| sell | 31-03-2025 | $2100.00000000 | $0.99980000 | 1548790 |
| sell | 30-03-2025 | $104.54181000 | $0.99980000 | 1548789 |
| sell | 30-03-2025 | $470.74255900 | $0.99980000 | 1548788 |
| sell | 30-03-2025 | $2532.96654500 | $0.99980000 | 1548787 |
| buy | 30-03-2025 | $0.07380400 | $1.00010000 | 1548786 |
| buy | 30-03-2025 | $1.34861900 | $1.00010000 | 1548785 |
| buy | 30-03-2025 | $24.64315200 | $1.00010000 | 1548784 |
| buy | 30-03-2025 | $450.30146700 | $1.00010000 | 1548783 |
| sell | 30-03-2025 | $23.78674500 | $0.99980000 | 1548782 |
| sell | 30-03-2025 | $24.56836600 | $0.99980000 | 1548781 |
| sell | 30-03-2025 | $21.89787300 | $0.99980000 | 1548780 |
| sell | 30-03-2025 | $1000.00000000 | $0.99980000 | 1548779 |
| sell | 30-03-2025 | $24.50000000 | $0.99980000 | 1548778 |
| buy | 30-03-2025 | $0.10665300 | $1.00000000 | 1548777 |
| buy | 30-03-2025 | $1.94883900 | $1.00000000 | 1548776 |
| buy | 30-03-2025 | $35.61060000 | $1.00000000 | 1548775 |
| buy | 30-03-2025 | $650.70277900 | $1.00000000 | 1548774 |
| buy | 30-03-2025 | $11890.11442800 | $1.00000000 | 1548773 |
| sell | 30-03-2025 | $11.01031100 | $0.99970000 | 1548772 |
| sell | 30-03-2025 | $200.00000000 | $0.99970000 | 1548771 |
| sell | 30-03-2025 | $302.41366500 | $0.99970000 | 1548769 |
| sell | 30-03-2025 | $47.71052800 | $0.99970000 | 1548768 |
| sell | 30-03-2025 | $2311.14853700 | $0.99980000 | 1548767 |
| sell | 30-03-2025 | $1776.93670700 | $0.99980000 | 1548766 |
| sell | 30-03-2025 | $100.48837500 | $0.99980000 | 1548765 |
| sell | 30-03-2025 | $256.21970000 | $0.99980000 | 1548763 |
| sell | 30-03-2025 | $1261.13694000 | $0.99980000 | 1548762 |
| sell | 30-03-2025 | $26.98131000 | $0.99980000 | 1548761 |
| sell | 30-03-2025 | $19704.05461900 | $0.99980000 | 1548760 |
| sell | 30-03-2025 | $931.85823700 | $0.99990000 | 1548759 |
| sell | 30-03-2025 | $134.11737400 | $0.99990000 | 1548758 |
| sell | 30-03-2025 | $66.91843000 | $0.99990000 | 1548757 |
| sell | 30-03-2025 | $294.48220700 | $0.99990000 | 1548756 |
| buy | 30-03-2025 | $0.06064600 | $1.00020000 | 1548755 |
| buy | 30-03-2025 | $1.10817900 | $1.00020000 | 1548754 |
| sell | 30-03-2025 | $471.19911000 | $0.99990000 | 1548752 |
| sell | 30-03-2025 | $1277.93610000 | $0.99990000 | 1548751 |
| sell | 30-03-2025 | $544.99714800 | $0.99990000 | 1548750 |
| sell | 30-03-2025 | $52.72666300 | $0.99990000 | 1548749 |
| sell | 30-03-2025 | $33.84053300 | $0.99990000 | 1548748 |
| sell | 30-03-2025 | $120.42486400 | $0.99990000 | 1548747 |
| sell | 30-03-2025 | $1459.39299300 | $0.99990000 | 1548746 |
| sell | 30-03-2025 | $76.38567500 | $0.99990000 | 1548745 |
| sell | 30-03-2025 | $49.67535600 | $0.99990000 | 1548744 |
| sell | 30-03-2025 | $604.29194300 | $0.99990000 | 1548743 |
| sell | 30-03-2025 | $266.04790100 | $0.99990000 | 1548742 |
| buy | 30-03-2025 | $25.00000000 | $1.00020000 | 1548741 |
| sell | 29-03-2025 | $100.00000000 | $0.99990000 | 1548740 |
| sell | 29-03-2025 | $840.39326900 | $0.99990000 | 1548739 |
| sell | 29-03-2025 | $275.51302300 | $0.99990000 | 1548738 |
| sell | 29-03-2025 | $20.25398700 | $0.99990000 | 1548737 |
| sell | 29-03-2025 | $1364.05379000 | $0.99990000 | 1548736 |
| sell | 29-03-2025 | $574.72799500 | $0.99990000 | 1548735 |
| sell | 29-03-2025 | $1973.51890900 | $0.99990000 | 1548734 |
| sell | 29-03-2025 | $266.70039900 | $0.99990000 | 1548733 |
| sell | 29-03-2025 | $158.31510900 | $0.99990000 | 1548732 |
| sell | 29-03-2025 | $103.12031000 | $0.99990000 | 1548731 |
| sell | 29-03-2025 | $13.49805700 | $0.99990000 | 1548730 |
| sell | 29-03-2025 | $2579.60757000 | $0.99990000 | 1548729 |
| buy | 29-03-2025 | $0.11756400 | $1.00020000 | 1548728 |
| buy | 29-03-2025 | $2.14825900 | $1.00020000 | 1548727 |
| buy | 29-03-2025 | $39.25522400 | $1.00020000 | 1548726 |
| sell | 29-03-2025 | $2562.95741300 | $0.99990000 | 1548725 |
| sell | 29-03-2025 | $2652.11828900 | $0.99990000 | 1548724 |
| sell | 29-03-2025 | $2623.18362900 | $0.99990000 | 1548723 |
| sell | 29-03-2025 | $25.41806900 | $0.99990000 | 1548720 |
| sell | 29-03-2025 | $29.20965100 | $0.99990000 | 1548719 |
| sell | 29-03-2025 | $170.73490200 | $0.99990000 | 1548718 |
| sell | 29-03-2025 | $59.02838500 | $0.99990000 | 1548717 |
| buy | 29-03-2025 | $0.03864200 | $1.00020000 | 1548716 |
| buy | 29-03-2025 | $0.70612100 | $1.00020000 | 1548715 |
| buy | 29-03-2025 | $12.90296700 | $1.00020000 | 1548714 |
| buy | 29-03-2025 | $235.77645600 | $1.00020000 | 1548713 |
| sell | 29-03-2025 | $20.49842300 | $0.99990000 | 1548712 |
| sell | 28-03-2025 | $3358.64000000 | $1.00000000 | 1548711 |
| sell | 28-03-2025 | $86.48767500 | $1.00000000 | 1548709 |
| sell | 28-03-2025 | $1086.87535000 | $1.00000000 | 1548708 |
| sell | 28-03-2025 | $1.62260700 | $1.00000000 | 1548707 |
| sell | 28-03-2025 | $1.89414800 | $1.00000000 | 1548706 |
| sell | 28-03-2025 | $594.26678300 | $1.00000000 | 1548705 |
| sell | 28-03-2025 | $73.58720800 | $1.00000000 | 1548704 |
| sell | 28-03-2025 | $16.70716400 | $1.00000000 | 1548703 |
| sell | 28-03-2025 | $34.66439400 | $1.00000000 | 1548702 |
| sell | 28-03-2025 | $455.85709800 | $1.00000000 | 1548701 |
| sell | 28-03-2025 | $19.64590100 | $1.00000000 | 1548700 |
| sell | 28-03-2025 | $14.77143500 | $1.00000000 | 1548699 |
| sell | 28-03-2025 | $972.40677700 | $1.00000000 | 1548698 |
| buy | 28-03-2025 | $4238.00000000 | $1.00030000 | 1548697 |
| sell | 28-03-2025 | $223.72173700 | $1.00000000 | 1548696 |
| buy | 28-03-2025 | $0.06902800 | $1.00020000 | 1548695 |
| buy | 28-03-2025 | $1.26136100 | $1.00020000 | 1548694 |
| buy | 28-03-2025 | $23.04890000 | $1.00020000 | 1548693 |
| buy | 28-03-2025 | $421.17348800 | $1.00020000 | 1548692 |
| sell | 28-03-2025 | $298.04364300 | $1.00000000 | 1548691 |
| sell | 28-03-2025 | $2280.42090000 | $1.00000000 | 1548690 |
| sell | 28-03-2025 | $2.14190300 | $1.00000000 | 1548689 |
| sell | 28-03-2025 | $21.44116300 | $1.00000000 | 1548688 |
| sell | 28-03-2025 | $45.72011700 | $1.00000000 | 1548687 |
| sell | 28-03-2025 | $9.05243300 | $1.00000000 | 1548686 |
| sell | 28-03-2025 | $62.81685900 | $1.00000000 | 1548685 |
| sell | 28-03-2025 | $45.35603400 | $1.00000000 | 1548684 |
| sell | 28-03-2025 | $0.41853300 | $1.00000000 | 1548683 |
| sell | 28-03-2025 | $150.76772100 | $1.00000000 | 1548682 |
| sell | 28-03-2025 | $68.36871100 | $1.00000000 | 1548681 |
| sell | 28-03-2025 | $391.64127800 | $1.00000000 | 1548680 |
| sell | 28-03-2025 | $2288.67690300 | $1.00000000 | 1548679 |
| sell | 28-03-2025 | $200.91000000 | $1.00000000 | 1548678 |
| sell | 28-03-2025 | $20.61721900 | $1.00000000 | 1548677 |
| sell | 28-03-2025 | $2185.98529500 | $1.00000000 | 1548676 |
| sell | 28-03-2025 | $138.86371300 | $1.00000000 | 1548675 |
| sell | 28-03-2025 | $47.94960200 | $1.00000000 | 1548674 |
| sell | 28-03-2025 | $365.51180000 | $1.00000000 | 1548673 |
| sell | 28-03-2025 | $300.00000000 | $1.00000000 | 1548672 |
| sell | 27-03-2025 | $133.19061500 | $1.00000000 | 1548671 |
| buy | 27-03-2025 | $0.28230200 | $1.00030000 | 1548670 |
| buy | 27-03-2025 | $5.15856600 | $1.00030000 | 1548669 |
| buy | 27-03-2025 | $94.26349500 | $1.00030000 | 1548668 |
| buy | 27-03-2025 | $600.00000000 | $1.00030000 | 1548667 |
| sell | 27-03-2025 | $30.00000000 | $1.00000000 | 1548666 |
| buy | 27-03-2025 | $0.07328500 | $1.00030000 | 1548665 |
| buy | 27-03-2025 | $1.33916400 | $1.00030000 | 1548664 |
| buy | 27-03-2025 | $24.47080300 | $1.00030000 | 1548663 |
| buy | 27-03-2025 | $670.00000000 | $1.00030000 | 1548662 |
| buy | 27-03-2025 | $3.35172100 | $1.00030000 | 1548661 |
| buy | 27-03-2025 | $61.23570600 | $1.00030000 | 1548660 |
| buy | 27-03-2025 | $1117.10186100 | $1.00030000 | 1548659 |
| buy | 27-03-2025 | $1552.95038100 | $1.00030000 | 1548658 |
| buy | 27-03-2025 | $0.33918900 | $1.00030000 | 1548657 |
| buy | 27-03-2025 | $6.18771100 | $1.00030000 | 1548656 |
| buy | 27-03-2025 | $113.07510000 | $1.00030000 | 1548655 |
| buy | 27-03-2025 | $2062.79003400 | $1.00030000 | 1548654 |
| buy | 27-03-2025 | $208.00000000 | $1.00030000 | 1548653 |
| sell | 27-03-2025 | $600.00000000 | $1.00000000 | 1548652 |
| buy | 26-03-2025 | $48.50000000 | $1.00030000 | 1548651 |
| buy | 26-03-2025 | $0.14256200 | $1.00030000 | 1548650 |
| buy | 26-03-2025 | $2.60507600 | $1.00030000 | 1548649 |
| buy | 26-03-2025 | $47.60306500 | $1.00030000 | 1548648 |
| sell | 26-03-2025 | $50.00000000 | $1.00000000 | 1548647 |
| buy | 26-03-2025 | $0.02308700 | $1.00030000 | 1548646 |
| buy | 26-03-2025 | $0.42187300 | $1.00030000 | 1548645 |
| buy | 26-03-2025 | $7.70896000 | $1.00030000 | 1548644 |
| buy | 26-03-2025 | $140.86736800 | $1.00030000 | 1548643 |
| sell | 26-03-2025 | $684.00000000 | $1.00000000 | 1548642 |
| buy | 26-03-2025 | $0.14834100 | $1.00030000 | 1548641 |
| buy | 26-03-2025 | $2.71066600 | $1.00030000 | 1548640 |
| buy | 26-03-2025 | $49.53254900 | $1.00030000 | 1548639 |
| buy | 26-03-2025 | $905.11808600 | $1.00030000 | 1548638 |
| buy | 26-03-2025 | $0.05002300 | $1.00030000 | 1548637 |
| buy | 26-03-2025 | $0.91409500 | $1.00030000 | 1548636 |
| buy | 26-03-2025 | $16.70343600 | $1.00030000 | 1548635 |
| buy | 26-03-2025 | $305.22519900 | $1.00030000 | 1548634 |
| buy | 26-03-2025 | $530.00000000 | $1.00030000 | 1548633 |
| buy | 26-03-2025 | $0.03089800 | $1.00030000 | 1548632 |
| buy | 26-03-2025 | $0.56460400 | $1.00030000 | 1548631 |
| buy | 26-03-2025 | $10.31713200 | $1.00030000 | 1548630 |
| buy | 26-03-2025 | $188.52699100 | $1.00030000 | 1548629 |
| buy | 26-03-2025 | $0.04262700 | $1.00030000 | 1548628 |
| buy | 26-03-2025 | $0.77894400 | $1.00030000 | 1548627 |
| buy | 26-03-2025 | $14.23378700 | $1.00030000 | 1548626 |
| sell | 26-03-2025 | $22.49262700 | $1.00000000 | 1548625 |
| buy | 26-03-2025 | $15.00000000 | $1.00030000 | 1548624 |
| sell | 26-03-2025 | $300.00000000 | $1.00000000 | 1548623 |
| buy | 26-03-2025 | $0.24331700 | $1.00030000 | 1548622 |
| buy | 26-03-2025 | $4.44616800 | $1.00030000 | 1548621 |
| buy | 26-03-2025 | $81.24570600 | $1.00030000 | 1548620 |
| buy | 26-03-2025 | $0.07622200 | $1.00030000 | 1548619 |
| buy | 26-03-2025 | $1.39281300 | $1.00030000 | 1548618 |
| buy | 26-03-2025 | $25.45114300 | $1.00030000 | 1548617 |
| buy | 25-03-2025 | $0.06258200 | $1.00030000 | 1548616 |
| buy | 25-03-2025 | $1.22832200 | $1.00030000 | 1548615 |
| buy | 25-03-2025 | $24.10897200 | $1.00030000 | 1548614 |
| buy | 25-03-2025 | $473.20030000 | $1.00030000 | 1548613 |
| sell | 25-03-2025 | $510.34483300 | $1.00000000 | 1548612 |
| buy | 25-03-2025 | $0.14834100 | $1.00030000 | 1548611 |
| buy | 25-03-2025 | $2.71066600 | $1.00030000 | 1548610 |
| buy | 25-03-2025 | $49.53254900 | $1.00030000 | 1548609 |
| buy | 25-03-2025 | $905.11808600 | $1.00030000 | 1548608 |
| sell | 25-03-2025 | $206.74477100 | $1.00000000 | 1548607 |
| sell | 25-03-2025 | $200.00000000 | $1.00000000 | 1548606 |
| sell | 25-03-2025 | $258.98705000 | $1.00000000 | 1548605 |
| sell | 25-03-2025 | $304.35214500 | $1.00000000 | 1548604 |
| sell | 25-03-2025 | $91.93564800 | $1.00000000 | 1548603 |
| buy | 25-03-2025 | $0.15449000 | $1.00030000 | 1548602 |
| buy | 25-03-2025 | $2.82302300 | $1.00030000 | 1548601 |
| buy | 25-03-2025 | $51.58565800 | $1.00030000 | 1548600 |
| buy | 25-03-2025 | $642.63495700 | $1.00030000 | 1548599 |
| buy | 25-03-2025 | $300.00000000 | $1.00030000 | 1548598 |
| buy | 25-03-2025 | $0.03489500 | $1.00030000 | 1548597 |
| buy | 25-03-2025 | $0.63763600 | $1.00030000 | 1548596 |
| buy | 25-03-2025 | $11.65165300 | $1.00030000 | 1548595 |
| buy | 25-03-2025 | $212.91295700 | $1.00030000 | 1548594 |
| buy | 25-03-2025 | $0.04634700 | $1.00030000 | 1548593 |
| buy | 25-03-2025 | $0.84690700 | $1.00030000 | 1548592 |
| buy | 25-03-2025 | $15.47569700 | $1.00030000 | 1548591 |
| buy | 25-03-2025 | $282.79048700 | $1.00030000 | 1548590 |
| buy | 24-03-2025 | $1.64020800 | $1.00020000 | 1548589 |
| buy | 24-03-2025 | $29.92148700 | $1.00020000 | 1548588 |
| buy | 24-03-2025 | $545.88539600 | $1.00020000 | 1548587 |
| buy | 24-03-2025 | $0.24232400 | $1.00020000 | 1548586 |
| buy | 24-03-2025 | $4.44544600 | $1.00020000 | 1548585 |
| buy | 24-03-2025 | $81.25395700 | $1.00020000 | 1548584 |
| buy | 24-03-2025 | $15.71208500 | $1.00020000 | 1548583 |
| buy | 24-03-2025 | $295.31558400 | $1.00020000 | 1548582 |
| sell | 24-03-2025 | $12089.64296700 | $1.00000000 | 1548581 |
| buy | 24-03-2025 | $1747.57497700 | $1.00030000 | 1548580 |
| buy | 24-03-2025 | $0.14008100 | $1.00030000 | 1548579 |
| buy | 24-03-2025 | $2.55973900 | $1.00030000 | 1548578 |
| buy | 24-03-2025 | $46.77460700 | $1.00030000 | 1548577 |
| buy | 24-03-2025 | $860.66647000 | $1.00030000 | 1548576 |
| buy | 24-03-2025 | $252.69977000 | $1.00080000 | 1548575 |
| buy | 24-03-2025 | $1.24395200 | $1.00030000 | 1548574 |
| buy | 24-03-2025 | $253.94372200 | $1.00030000 | 1548573 |
| buy | 24-03-2025 | $1144.81232600 | $1.00030000 | 1548572 |
| buy | 24-03-2025 | $49953.82620700 | $1.00010000 | 1548571 |
| sell | 24-03-2025 | $80.00000000 | $0.99980000 | 1548570 |
| buy | 24-03-2025 | $0.24312900 | $1.00010000 | 1548569 |
| buy | 24-03-2025 | $4.45804800 | $1.00010000 | 1548568 |
| buy | 24-03-2025 | $81.35224100 | $1.00010000 | 1548567 |
| buy | 24-03-2025 | $1052.60209700 | $1.00010000 | 1548566 |
| buy | 24-03-2025 | $18.82501200 | $1.00010000 | 1548565 |
| sell | 24-03-2025 | $284.40000000 | $0.99980000 | 1548564 |
| buy | 24-03-2025 | $11.52768300 | $1.00010000 | 1548563 |
| buy | 24-03-2025 | $210.01871900 | $1.00010000 | 1548562 |
| buy | 24-03-2025 | $0.15606500 | $1.00010000 | 1548561 |
| buy | 24-03-2025 | $2.85175500 | $1.00010000 | 1548560 |
| buy | 24-03-2025 | $52.10980100 | $1.00010000 | 1548559 |
| buy | 24-03-2025 | $81.44288800 | $1.00010000 | 1548558 |
| sell | 24-03-2025 | $152.99153400 | $0.99980000 | 1548557 |
| buy | 24-03-2025 | $86.41802700 | $1.00000000 | 1548556 |
| buy | 24-03-2025 | $400.00000000 | $1.00000000 | 1548555 |
| buy | 24-03-2025 | $0.70769000 | $1.00000000 | 1548554 |
| buy | 24-03-2025 | $12.87428300 | $1.00000000 | 1548553 |
| buy | 24-03-2025 | $16.42000000 | $1.00010000 | 1548552 |
| sell | 24-03-2025 | $56.91991700 | $0.99980000 | 1548551 |
| sell | 24-03-2025 | $200.00000000 | $0.99980000 | 1548550 |
| buy | 24-03-2025 | $0.12143300 | $1.00010000 | 1548549 |
| buy | 24-03-2025 | $2.38344000 | $1.00010000 | 1548548 |
| buy | 24-03-2025 | $46.78092300 | $1.00010000 | 1548547 |
| buy | 24-03-2025 | $918.19198300 | $1.00010000 | 1548546 |
| sell | 23-03-2025 | $103.04715000 | $0.99980000 | 1548545 |
| sell | 23-03-2025 | $250.01000000 | $0.99980000 | 1548544 |
| buy | 23-03-2025 | $0.03863200 | $1.00010000 | 1548543 |
| buy | 23-03-2025 | $0.70592000 | $1.00010000 | 1548542 |
| buy | 23-03-2025 | $12.89920300 | $1.00010000 | 1548541 |
| buy | 23-03-2025 | $235.70563100 | $1.00010000 | 1548540 |
| sell | 23-03-2025 | $121.83404800 | $0.99980000 | 1548539 |
| sell | 23-03-2025 | $365.45238900 | $0.99980000 | 1548538 |
| sell | 23-03-2025 | $293.76110800 | $0.99980000 | 1548537 |
| sell | 23-03-2025 | $15.00000000 | $0.99980000 | 1548536 |
| buy | 23-03-2025 | $0.30947300 | $1.00010000 | 1548535 |
| buy | 23-03-2025 | $5.65495900 | $1.00010000 | 1548534 |
| buy | 23-03-2025 | $103.33241400 | $1.00010000 | 1548533 |
| buy | 23-03-2025 | $1888.18124800 | $1.00010000 | 1548532 |
| buy | 23-03-2025 | $0.08329900 | $1.00010000 | 1548528 |
| buy | 23-03-2025 | $1.52210600 | $1.00010000 | 1548527 |
| buy | 23-03-2025 | $27.81326400 | $1.00010000 | 1548526 |
| sell | 23-03-2025 | $38.56420300 | $0.99980000 | 1548525 |
| buy | 23-03-2025 | $84.51718300 | $1.00000000 | 1548523 |
| buy | 23-03-2025 | $870.33550200 | $1.00000000 | 1548522 |
| buy | 23-03-2025 | $17137.35013800 | $1.00000000 | 1548521 |
| buy | 23-03-2025 | $446.68972300 | $1.00000000 | 1548520 |
| buy | 23-03-2025 | $31.09919900 | $1.00000000 | 1548519 |
| buy | 23-03-2025 | $1.33919400 | $1.00000000 | 1548518 |
| buy | 23-03-2025 | $24.54357000 | $1.00000000 | 1548517 |
| buy | 23-03-2025 | $119.35194000 | $1.00000000 | 1548516 |
| buy | 23-03-2025 | $17.38331200 | $1.00000000 | 1548515 |
| buy | 23-03-2025 | $1.26825400 | $1.00000000 | 1548514 |
| buy | 23-03-2025 | $23.23482700 | $1.00000000 | 1548513 |
| buy | 23-03-2025 | $424.58972800 | $1.00000000 | 1548512 |
| buy | 23-03-2025 | $159.74000600 | $1.00000000 | 1548511 |
| buy | 23-03-2025 | $64.87824300 | $1.00000000 | 1548507 |
| buy | 23-03-2025 | $129.81649000 | $1.00000000 | 1548506 |
| buy | 23-03-2025 | $0.69816600 | $1.00000000 | 1548505 |
| buy | 23-03-2025 | $12.72437000 | $1.00000000 | 1548504 |
| buy | 23-03-2025 | $9.28319900 | $1.00000000 | 1548503 |
| buy | 23-03-2025 | $2.08132600 | $1.00000000 | 1548502 |
| buy | 23-03-2025 | $38.48798200 | $1.00000000 | 1548501 |
| sell | 23-03-2025 | $2141.65189900 | $0.99970000 | 1548500 |
| buy | 23-03-2025 | $0.40170100 | $1.00000000 | 1548495 |
| buy | 23-03-2025 | $7.32784500 | $1.00000000 | 1548494 |
| buy | 23-03-2025 | $133.90546000 | $1.00000000 | 1548493 |
| sell | 23-03-2025 | $464.13387800 | $0.99970000 | 1548492 |
| buy | 22-03-2025 | $0.04229800 | $1.00000000 | 1548491 |
| buy | 22-03-2025 | $0.77289300 | $1.00000000 | 1548490 |
| buy | 22-03-2025 | $14.12287400 | $1.00000000 | 1548489 |
| buy | 22-03-2025 | $258.06341800 | $1.00000000 | 1548488 |
| buy | 22-03-2025 | $4715.52245700 | $1.00000000 | 1548487 |
| buy | 22-03-2025 | $12.52262600 | $1.00000000 | 1548486 |
| sell | 22-03-2025 | $389.40387700 | $0.99970000 | 1548485 |
| sell | 22-03-2025 | $1168.16880000 | $0.99970000 | 1548484 |
| sell | 22-03-2025 | $203.32411200 | $0.99970000 | 1548483 |
| sell | 22-03-2025 | $322.01126100 | $0.99970000 | 1548482 |
| buy | 22-03-2025 | $0.05851200 | $1.00000000 | 1548481 |
| buy | 22-03-2025 | $1.06917000 | $1.00000000 | 1548480 |
| buy | 22-03-2025 | $19.53666400 | $1.00000000 | 1548479 |
| buy | 22-03-2025 | $356.98812600 | $1.00000000 | 1548478 |
| sell | 22-03-2025 | $1016.71319900 | $0.99970000 | 1548477 |
| sell | 22-03-2025 | $8511.64373800 | $0.99970000 | 1548476 |
| sell | 22-03-2025 | $500.01000000 | $0.99970000 | 1548475 |
| sell | 22-03-2025 | $218.93348900 | $0.99970000 | 1548474 |
| sell | 22-03-2025 | $444.84930600 | $0.99970000 | 1548473 |
| sell | 22-03-2025 | $597.63019200 | $0.99970000 | 1548472 |
| sell | 22-03-2025 | $4318.91970900 | $0.99970000 | 1548471 |
| sell | 22-03-2025 | $556.31239900 | $0.99970000 | 1548470 |
| sell | 22-03-2025 | $450.15190700 | $0.99970000 | 1548469 |
| sell | 22-03-2025 | $452.27980000 | $0.99970000 | 1548468 |
| sell | 22-03-2025 | $451.89078600 | $0.99970000 | 1548467 |
| sell | 22-03-2025 | $551.58403800 | $0.99970000 | 1548466 |
| sell | 22-03-2025 | $1092.36840200 | $0.99980000 | 1548465 |
| sell | 22-03-2025 | $1089.61147600 | $0.99980000 | 1548464 |
| sell | 22-03-2025 | $1342.39039800 | $0.99980000 | 1548463 |
| sell | 22-03-2025 | $475.47385600 | $0.99980000 | 1548462 |
| sell | 22-03-2025 | $1426.37423000 | $0.99980000 | 1548461 |
| sell | 22-03-2025 | $2484.74359600 | $0.99980000 | 1548460 |
| sell | 22-03-2025 | $158.93107700 | $0.99980000 | 1548459 |
| sell | 22-03-2025 | $476.77110900 | $0.99980000 | 1548458 |
| sell | 22-03-2025 | $1321.09239600 | $0.99980000 | 1548457 |
| sell | 22-03-2025 | $616.50399400 | $0.99980000 | 1548456 |
| sell | 22-03-2025 | $89.27392400 | $0.99980000 | 1548455 |
| sell | 22-03-2025 | $267.79603100 | $0.99980000 | 1548454 |
| sell | 22-03-2025 | $1312.23836700 | $0.99980000 | 1548453 |
| sell | 22-03-2025 | $200.04391900 | $0.99980000 | 1548452 |
| sell | 22-03-2025 | $260.57845100 | $0.99980000 | 1548451 |
| sell | 22-03-2025 | $82.47336800 | $0.99980000 | 1548450 |
| sell | 22-03-2025 | $3720.14998300 | $0.99980000 | 1548449 |
| sell | 22-03-2025 | $235.78205000 | $0.99980000 | 1548448 |
| sell | 22-03-2025 | $4788.97432700 | $0.99980000 | 1548447 |
| sell | 22-03-2025 | $50.26663800 | $0.99980000 | 1548446 |
| sell | 22-03-2025 | $150.75912000 | $0.99980000 | 1548445 |
| sell | 22-03-2025 | $21.76044700 | $0.99980000 | 1548444 |
| sell | 22-03-2025 | $65.23957900 | $0.99980000 | 1548443 |
| sell | 22-03-2025 | $56.33514100 | $0.99980000 | 1548442 |
| sell | 22-03-2025 | $168.96255300 | $0.99980000 | 1548441 |
| sell | 22-03-2025 | $39.63124300 | $0.99980000 | 1548440 |
| sell | 22-03-2025 | $118.86333000 | $0.99980000 | 1548439 |
| sell | 22-03-2025 | $53.58181400 | $0.99980000 | 1548438 |
| sell | 22-03-2025 | $160.71322900 | $0.99980000 | 1548437 |
| sell | 22-03-2025 | $56.42272300 | $0.99980000 | 1548436 |
| sell | 22-03-2025 | $169.22337700 | $0.99980000 | 1548435 |
| sell | 22-03-2025 | $633.16919500 | $0.99980000 | 1548434 |
| sell | 22-03-2025 | $578.58235000 | $0.99980000 | 1548433 |
| sell | 22-03-2025 | $120.83716100 | $0.99980000 | 1548432 |
| sell | 22-03-2025 | $362.46065300 | $0.99980000 | 1548431 |
| sell | 22-03-2025 | $48.59655600 | $0.99980000 | 1548430 |
| sell | 22-03-2025 | $144.71176700 | $0.99980000 | 1548429 |
| sell | 22-03-2025 | $262.91631700 | $0.99980000 | 1548428 |
| sell | 22-03-2025 | $319.81154600 | $0.99980000 | 1548427 |
| sell | 22-03-2025 | $35.39224000 | $0.99980000 | 1548426 |
| sell | 22-03-2025 | $1848.26606500 | $0.99990000 | 1548425 |
| sell | 22-03-2025 | $184.00815600 | $0.99990000 | 1548423 |
| sell | 22-03-2025 | $32.68501300 | $0.99990000 | 1548422 |
| sell | 22-03-2025 | $4.29602300 | $0.99990000 | 1548421 |
| sell | 22-03-2025 | $2934.10129300 | $0.99990000 | 1548420 |
| sell | 22-03-2025 | $55.22723800 | $0.99990000 | 1548419 |
| sell | 22-03-2025 | $40.67897500 | $0.99990000 | 1548418 |
| sell | 22-03-2025 | $169.69406100 | $0.99990000 | 1548417 |
| sell | 22-03-2025 | $714.07625500 | $0.99990000 | 1548416 |
| sell | 21-03-2025 | $332.40488200 | $0.99990000 | 1548415 |
| sell | 21-03-2025 | $89.97954000 | $0.99990000 | 1548414 |
| sell | 21-03-2025 | $254.15945400 | $0.99990000 | 1548413 |
| sell | 21-03-2025 | $337.54062200 | $0.99990000 | 1548412 |
| sell | 21-03-2025 | $162.83526500 | $0.99990000 | 1548411 |
| sell | 21-03-2025 | $365.86698500 | $0.99990000 | 1548410 |
| sell | 21-03-2025 | $359.51993200 | $0.99990000 | 1548409 |
| sell | 21-03-2025 | $39.90000000 | $0.99990000 | 1548408 |
| buy | 21-03-2025 | $0.02905700 | $1.00020000 | 1548407 |
| buy | 21-03-2025 | $0.53096000 | $1.00020000 | 1548406 |
| buy | 21-03-2025 | $9.70224700 | $1.00020000 | 1548405 |
| buy | 21-03-2025 | $177.28956500 | $1.00020000 | 1548404 |
| buy | 21-03-2025 | $261.00000000 | $1.00020000 | 1548403 |
| sell | 21-03-2025 | $376.34563200 | $0.99990000 | 1548402 |
| sell | 21-03-2025 | $392.60496900 | $0.99990000 | 1548401 |
| sell | 21-03-2025 | $18.68563500 | $0.99990000 | 1548400 |
| sell | 21-03-2025 | $56.04694600 | $0.99990000 | 1548399 |
| sell | 21-03-2025 | $224.89429400 | $0.99990000 | 1548398 |
| sell | 21-03-2025 | $674.66181500 | $0.99990000 | 1548397 |
| sell | 21-03-2025 | $13.38183100 | $0.99990000 | 1548396 |
| sell | 21-03-2025 | $9.56713300 | $0.99990000 | 1548395 |
| sell | 21-03-2025 | $133.29197000 | $0.99990000 | 1548394 |
| sell | 21-03-2025 | $399.87141900 | $0.99990000 | 1548393 |
| sell | 21-03-2025 | $13.71311300 | $0.99990000 | 1548392 |
| sell | 21-03-2025 | $41.09832300 | $0.99990000 | 1548391 |
| sell | 21-03-2025 | $123.30795600 | $0.99990000 | 1548390 |
| sell | 21-03-2025 | $369.88490900 | $0.99990000 | 1548389 |
| sell | 21-03-2025 | $17.69060400 | $0.99990000 | 1548388 |
| sell | 21-03-2025 | $53.03431300 | $0.99990000 | 1548387 |
| sell | 21-03-2025 | $13.23055600 | $0.99990000 | 1548386 |
| sell | 21-03-2025 | $18.28710800 | $0.99990000 | 1548385 |
| sell | 21-03-2025 | $36.32541300 | $0.99990000 | 1548384 |
| sell | 21-03-2025 | $12.73673300 | $0.99990000 | 1548383 |
| sell | 21-03-2025 | $38.19723700 | $0.99990000 | 1548382 |
| sell | 21-03-2025 | $20.01316300 | $0.99990000 | 1548381 |
| sell | 21-03-2025 | $23.21589000 | $0.99990000 | 1548380 |
| sell | 21-03-2025 | $30.26581300 | $0.99990000 | 1548379 |
| sell | 21-03-2025 | $1358.87319700 | $0.99990000 | 1548378 |
| sell | 21-03-2025 | $1898.74732100 | $0.99990000 | 1548377 |
| sell | 21-03-2025 | $21.88309500 | $0.99990000 | 1548376 |
| sell | 21-03-2025 | $17.54108600 | $0.99990000 | 1548375 |
| sell | 21-03-2025 | $389.15020800 | $0.99990000 | 1548374 |
| sell | 21-03-2025 | $505.64568600 | $0.99990000 | 1548373 |
| sell | 21-03-2025 | $2131.82600300 | $0.99990000 | 1548372 |
| sell | 21-03-2025 | $401.26386400 | $0.99990000 | 1548371 |
| sell | 21-03-2025 | $255.27724500 | $0.99990000 | 1548370 |
| sell | 21-03-2025 | $15000.00000000 | $1.00000000 | 1548369 |
| sell | 21-03-2025 | $2985.61884900 | $1.00000000 | 1548368 |
| sell | 21-03-2025 | $402.95568600 | $1.00000000 | 1548367 |
| sell | 21-03-2025 | $572.84365600 | $1.00000000 | 1548366 |
| sell | 21-03-2025 | $511.90314600 | $1.00000000 | 1548365 |
| sell | 21-03-2025 | $619.16904000 | $1.00000000 | 1548364 |
| sell | 21-03-2025 | $19.84301100 | $1.00000000 | 1548363 |
| sell | 21-03-2025 | $19.17213500 | $1.00000000 | 1548362 |
| sell | 21-03-2025 | $19.21686000 | $1.00000000 | 1548361 |
| sell | 21-03-2025 | $19.03796000 | $1.00000000 | 1548360 |
| sell | 21-03-2025 | $19.58956900 | $1.00000000 | 1548359 |
| sell | 21-03-2025 | $22.94394700 | $1.00000000 | 1548358 |
| sell | 21-03-2025 | $1495.86221000 | $1.00000000 | 1548357 |
| sell | 21-03-2025 | $813.92173700 | $1.00000000 | 1548356 |
| sell | 21-03-2025 | $1306.41271600 | $1.00000000 | 1548355 |
| sell | 21-03-2025 | $555.01006500 | $1.00000000 | 1548354 |
| sell | 21-03-2025 | $113.22680400 | $1.00000000 | 1548353 |
| sell | 21-03-2025 | $44.16829100 | $1.00000000 | 1548352 |
| sell | 21-03-2025 | $27.56811100 | $1.00000000 | 1548351 |
| sell | 21-03-2025 | $109.38053000 | $1.00000000 | 1548350 |
| sell | 21-03-2025 | $161.94544600 | $1.00000000 | 1548349 |
| sell | 21-03-2025 | $1210.85903000 | $1.00000000 | 1548348 |
| sell | 21-03-2025 | $4818.63665900 | $1.00010000 | 1548343 |
| sell | 21-03-2025 | $1586.18865600 | $1.00010000 | 1548342 |
| sell | 21-03-2025 | $364.36308200 | $1.00010000 | 1548341 |
| sell | 21-03-2025 | $2706.34390600 | $1.00010000 | 1548340 |
| sell | 21-03-2025 | $25.30073400 | $1.00010000 | 1548339 |
| sell | 21-03-2025 | $707.20677700 | $1.00010000 | 1548338 |
| buy | 21-03-2025 | $49.79198900 | $1.00080000 | 1548337 |
| buy | 21-03-2025 | $0.04983200 | $1.00020000 | 1548336 |
| buy | 21-03-2025 | $49.84182100 | $1.00020000 | 1548335 |
| buy | 21-03-2025 | $49901.63073600 | $1.00020000 | 1548334 |
| sell | 21-03-2025 | $327.00000000 | $0.99990000 | 1548333 |
| sell | 21-03-2025 | $381.73957600 | $0.99990000 | 1548332 |
| sell | 21-03-2025 | $14998.00000000 | $0.99990000 | 1548331 |
| sell | 21-03-2025 | $57.05961700 | $0.99990000 | 1548330 |
| sell | 21-03-2025 | $171.13671800 | $0.99990000 | 1548329 |
| sell | 21-03-2025 | $117.73367600 | $0.99990000 | 1548328 |
| sell | 21-03-2025 | $353.18668900 | $0.99990000 | 1548327 |
| sell | 21-03-2025 | $326.42042400 | $0.99990000 | 1548325 |
| sell | 21-03-2025 | $29.63476800 | $0.99990000 | 1548324 |
| sell | 21-03-2025 | $10.71654200 | $0.99990000 | 1548323 |
| sell | 21-03-2025 | $32.11185100 | $0.99990000 | 1548322 |
| sell | 21-03-2025 | $77.88875500 | $0.99990000 | 1548321 |
| sell | 21-03-2025 | $233.64670400 | $0.99990000 | 1548320 |
| sell | 21-03-2025 | $19.35802100 | $0.99990000 | 1548319 |
| sell | 21-03-2025 | $58.04463100 | $0.99990000 | 1548318 |
| sell | 21-03-2025 | $22.00439600 | $0.99990000 | 1548317 |
| sell | 21-03-2025 | $22.47787800 | $0.99990000 | 1548315 |
| sell | 21-03-2025 | $15.89476100 | $0.99990000 | 1548314 |
| sell | 21-03-2025 | $47.64250400 | $0.99990000 | 1548313 |
| sell | 21-03-2025 | $30.14895900 | $0.99990000 | 1548312 |
| sell | 21-03-2025 | $90.42991000 | $0.99990000 | 1548311 |
| buy | 21-03-2025 | $0.05864100 | $1.00020000 | 1548310 |
| buy | 21-03-2025 | $1.07155000 | $1.00020000 | 1548309 |
| buy | 21-03-2025 | $19.58047500 | $1.00020000 | 1548308 |
| sell | 21-03-2025 | $336.56519000 | $1.00000000 | 1548299 |
| sell | 21-03-2025 | $386.40767900 | $1.00000000 | 1548298 |
| sell | 21-03-2025 | $59.83326600 | $1.00000000 | 1548297 |
| sell | 21-03-2025 | $179.47725100 | $1.00000000 | 1548296 |
| sell | 21-03-2025 | $143.84492700 | $1.00000000 | 1548295 |
| sell | 21-03-2025 | $161.66575100 | $1.00000000 | 1548294 |
| sell | 21-03-2025 | $163.28538100 | $1.00000000 | 1548293 |
| sell | 21-03-2025 | $223.94407000 | $1.00000000 | 1548292 |
| sell | 21-03-2025 | $198.27073500 | $1.00000000 | 1548291 |
| sell | 20-03-2025 | $515.08736400 | $1.00000000 | 1548290 |
| sell | 20-03-2025 | $1545.20997000 | $1.00000000 | 1548289 |
| sell | 20-03-2025 | $125.00000000 | $1.00000000 | 1548288 |
| sell | 20-03-2025 | $203.22103300 | $1.00000000 | 1548287 |
| sell | 20-03-2025 | $609.61937600 | $1.00000000 | 1548286 |
| sell | 20-03-2025 | $151.71204500 | $1.00000000 | 1548285 |
| sell | 20-03-2025 | $63.96552700 | $1.00000000 | 1548284 |
| sell | 20-03-2025 | $191.85858800 | $1.00000000 | 1548283 |
| sell | 20-03-2025 | $219.00000000 | $1.00000000 | 1548282 |
| sell | 20-03-2025 | $35.34937000 | $1.00000000 | 1548281 |
| sell | 20-03-2025 | $272.64000000 | $1.00000000 | 1548280 |
| sell | 20-03-2025 | $359.33332800 | $1.00000000 | 1548279 |
| sell | 20-03-2025 | $31.49000000 | $1.00000000 | 1548278 |
| sell | 20-03-2025 | $342.28400400 | $1.00000000 | 1548277 |
| sell | 20-03-2025 | $258.97734600 | $1.00000000 | 1548275 |
| sell | 20-03-2025 | $139.49460200 | $1.00000000 | 1548274 |
| sell | 20-03-2025 | $71.19824500 | $1.00000000 | 1548273 |
| sell | 20-03-2025 | $1425.88990100 | $1.00000000 | 1548272 |
| sell | 20-03-2025 | $28.39732300 | $1.00000000 | 1548271 |
| sell | 20-03-2025 | $5105.65073400 | $1.00000000 | 1548270 |
| sell | 20-03-2025 | $3470.25982600 | $1.00000000 | 1548269 |
| sell | 20-03-2025 | $5092.23325000 | $1.00000000 | 1548268 |
| sell | 20-03-2025 | $20.07499600 | $1.00000000 | 1548267 |
| sell | 20-03-2025 | $5089.31590200 | $1.00010000 | 1548266 |
| sell | 20-03-2025 | $19.88600500 | $1.00010000 | 1548265 |
| sell | 20-03-2025 | $19.44502700 | $1.00010000 | 1548264 |
| sell | 20-03-2025 | $649.95174400 | $1.00010000 | 1548263 |
| sell | 20-03-2025 | $100.29000000 | $1.00010000 | 1548262 |
| sell | 20-03-2025 | $500.00000000 | $1.00010000 | 1548261 |
| sell | 20-03-2025 | $119.00000000 | $1.00010000 | 1548260 |
| sell | 20-03-2025 | $1169.74000000 | $1.00010000 | 1548259 |
| buy | 20-03-2025 | $0.08308800 | $1.00040000 | 1548258 |
| buy | 20-03-2025 | $1.51830500 | $1.00040000 | 1548257 |
| buy | 20-03-2025 | $27.74452200 | $1.00040000 | 1548256 |
| sell | 20-03-2025 | $20.00000000 | $1.00010000 | 1548255 |
| sell | 20-03-2025 | $32.82785800 | $1.00010000 | 1548254 |
| sell | 20-03-2025 | $98.48357500 | $1.00010000 | 1548253 |
| buy | 20-03-2025 | $11.69344500 | $1.00040000 | 1548252 |
| sell | 20-03-2025 | $100.00000000 | $1.00010000 | 1548251 |
| sell | 20-03-2025 | $58.06000000 | $1.00010000 | 1548250 |
| sell | 19-03-2025 | $200.00000000 | $1.00010000 | 1548249 |
| sell | 19-03-2025 | $1245.90000000 | $1.00010000 | 1548248 |
| sell | 19-03-2025 | $299.00000000 | $1.00010000 | 1548247 |
| sell | 19-03-2025 | $799.00000000 | $1.00010000 | 1548246 |
| sell | 19-03-2025 | $695.59745400 | $1.00010000 | 1548245 |
| sell | 19-03-2025 | $694.17716400 | $1.00010000 | 1548244 |
| sell | 19-03-2025 | $693.39295500 | $1.00010000 | 1548243 |
| sell | 19-03-2025 | $5142.00000000 | $1.00010000 | 1548242 |
| sell | 19-03-2025 | $19.34394200 | $1.00010000 | 1548241 |
| sell | 19-03-2025 | $19.62264800 | $1.00010000 | 1548240 |
| sell | 19-03-2025 | $26.16353100 | $1.00010000 | 1548239 |
| sell | 19-03-2025 | $14.61981300 | $1.00010000 | 1548238 |
| sell | 19-03-2025 | $43.83879600 | $1.00010000 | 1548237 |
| sell | 19-03-2025 | $21.68358300 | $1.00010000 | 1548236 |
| buy | 19-03-2025 | $0.05447400 | $1.00040000 | 1548235 |
| buy | 19-03-2025 | $0.99542300 | $1.00040000 | 1548234 |
| buy | 19-03-2025 | $18.18971600 | $1.00040000 | 1548233 |
| buy | 19-03-2025 | $332.38715400 | $1.00040000 | 1548232 |
| sell | 19-03-2025 | $189.74003600 | $1.00010000 | 1548231 |
| sell | 19-03-2025 | $700.00000000 | $1.00010000 | 1548230 |
| sell | 19-03-2025 | $79.04549700 | $1.00010000 | 1548229 |
| sell | 19-03-2025 | $4484.09319000 | $1.00010000 | 1548228 |
| sell | 19-03-2025 | $190.08744200 | $1.00010000 | 1548227 |
| sell | 19-03-2025 | $570.26232800 | $1.00010000 | 1548226 |
| buy | 19-03-2025 | $0.06221200 | $1.00040000 | 1548225 |
| buy | 19-03-2025 | $1.13682500 | $1.00040000 | 1548224 |
| buy | 19-03-2025 | $20.77360800 | $1.00040000 | 1548223 |
| sell | 19-03-2025 | $215.60000000 | $1.00010000 | 1548222 |
| buy | 19-03-2025 | $159.08037000 | $1.00040000 | 1548221 |
| buy | 19-03-2025 | $194.79076100 | $1.00040000 | 1548220 |
| sell | 19-03-2025 | $506.62739500 | $1.00010000 | 1548219 |
| buy | 19-03-2025 | $11.39394200 | $1.00040000 | 1548218 |
| buy | 19-03-2025 | $210.06573000 | $1.00040000 | 1548217 |
| buy | 19-03-2025 | $0.52898600 | $1.00040000 | 1548216 |
| buy | 19-03-2025 | $9.72240600 | $1.00040000 | 1548215 |
| sell | 19-03-2025 | $406.57663000 | $1.00010000 | 1548214 |
| sell | 19-03-2025 | $4702.68437800 | $1.00020000 | 1548213 |
| sell | 19-03-2025 | $376.18289200 | $1.00020000 | 1548212 |
| buy | 19-03-2025 | $1531.22435700 | $1.00040000 | 1548211 |
| buy | 19-03-2025 | $2915.54346500 | $1.00040000 | 1548210 |
| buy | 19-03-2025 | $332.83247900 | $1.00040000 | 1548209 |
| sell | 19-03-2025 | $1262.93685000 | $1.00010000 | 1548208 |
| buy | 19-03-2025 | $4729.97435600 | $1.00040000 | 1548207 |
| buy | 19-03-2025 | $19.70347200 | $1.00040000 | 1548206 |
| buy | 19-03-2025 | $359.27509000 | $1.00040000 | 1548205 |
| sell | 19-03-2025 | $5118.46406400 | $1.00010000 | 1548203 |
| buy | 19-03-2025 | $28.00000000 | $1.00040000 | 1548202 |
| buy | 19-03-2025 | $28.20843400 | $1.00040000 | 1548201 |
| buy | 19-03-2025 | $11.60448000 | $1.00040000 | 1548200 |
| buy | 19-03-2025 | $209.13475600 | $1.00040000 | 1548199 |
| buy | 19-03-2025 | $81.67254300 | $1.00040000 | 1548198 |
| buy | 19-03-2025 | $1489.08333000 | $1.00040000 | 1548197 |
| sell | 19-03-2025 | $150.01000000 | $1.00010000 | 1548196 |
| buy | 19-03-2025 | $21.46462600 | $1.00040000 | 1548195 |
| sell | 19-03-2025 | $65.55063700 | $1.00010000 | 1548194 |
| sell | 19-03-2025 | $196.65191000 | $1.00010000 | 1548193 |
| buy | 19-03-2025 | $6.16184000 | $1.00040000 | 1548192 |
| buy | 19-03-2025 | $111.28255500 | $1.00040000 | 1548191 |
| sell | 19-03-2025 | $4601.84893900 | $1.00020000 | 1548190 |
| sell | 19-03-2025 | $1700.01000000 | $1.00020000 | 1548189 |
| sell | 19-03-2025 | $405.91441600 | $1.00020000 | 1548188 |
| sell | 18-03-2025 | $317.54389500 | $1.00020000 | 1548187 |
| buy | 18-03-2025 | $11.86964400 | $1.00050000 | 1548186 |
| buy | 18-03-2025 | $19.57056600 | $1.00050000 | 1548185 |
| buy | 18-03-2025 | $345.32023300 | $1.00050000 | 1548184 |
| sell | 18-03-2025 | $369.58152000 | $1.00020000 | 1548183 |
| buy | 18-03-2025 | $2224.27319800 | $1.00050000 | 1548182 |
| sell | 18-03-2025 | $207.90543900 | $1.00020000 | 1548181 |
| sell | 18-03-2025 | $2359.19083900 | $1.00020000 | 1548180 |
| buy | 18-03-2025 | $11.67747500 | $1.00050000 | 1548179 |
| buy | 18-03-2025 | $209.08045300 | $1.00050000 | 1548178 |
| buy | 18-03-2025 | $3246.20346200 | $1.00050000 | 1548177 |
| buy | 18-03-2025 | $350.46704200 | $1.00050000 | 1548176 |
| buy | 18-03-2025 | $49.74888600 | $1.00050000 | 1548175 |
| buy | 18-03-2025 | $41.44353200 | $1.00050000 | 1548174 |
| sell | 18-03-2025 | $39.98120000 | $1.00020000 | 1548173 |
| buy | 18-03-2025 | $2280.16695100 | $1.00040000 | 1548172 |
| buy | 18-03-2025 | $1063.44644900 | $1.00040000 | 1548171 |
| buy | 18-03-2025 | $220.60778900 | $1.00040000 | 1548170 |
| sell | 18-03-2025 | $188.88037000 | $1.00010000 | 1548167 |
| buy | 18-03-2025 | $707.20683400 | $1.00040000 | 1548166 |
| buy | 18-03-2025 | $16.84074100 | $1.00040000 | 1548165 |
| buy | 18-03-2025 | $151.56667700 | $1.00040000 | 1548164 |
| buy | 18-03-2025 | $22.79513900 | $1.00040000 | 1548163 |
| buy | 18-03-2025 | $424.85424100 | $1.00040000 | 1548162 |
| sell | 18-03-2025 | $53.62312100 | $1.00010000 | 1548161 |
| sell | 18-03-2025 | $160.86936200 | $1.00010000 | 1548160 |
| sell | 18-03-2025 | $193.33041200 | $1.00010000 | 1548159 |
| buy | 18-03-2025 | $4793.70767300 | $1.00040000 | 1548158 |
| buy | 18-03-2025 | $11.12449700 | $1.00040000 | 1548157 |
| buy | 18-03-2025 | $204.15589600 | $1.00040000 | 1548156 |
| buy | 18-03-2025 | $13.83114800 | $1.00040000 | 1548155 |
| buy | 18-03-2025 | $252.87896800 | $1.00040000 | 1548154 |
| sell | 18-03-2025 | $98.62000000 | $1.00010000 | 1548153 |
| buy | 18-03-2025 | $150.81682000 | $1.00040000 | 1548152 |
| buy | 18-03-2025 | $370.64972700 | $1.00040000 | 1548151 |
| sell | 18-03-2025 | $5009.71924800 | $1.00010000 | 1548150 |
| buy | 18-03-2025 | $683.21773600 | $1.00040000 | 1548149 |
| sell | 18-03-2025 | $20.20176600 | $1.00010000 | 1548147 |
| sell | 18-03-2025 | $1013.77689800 | $1.00010000 | 1548146 |
| sell | 18-03-2025 | $953.19701000 | $1.00010000 | 1548145 |
| buy | 18-03-2025 | $21.44249200 | $1.00040000 | 1548144 |
| buy | 18-03-2025 | $407.81496700 | $1.00040000 | 1548143 |
| sell | 18-03-2025 | $433.91283500 | $1.00010000 | 1548142 |
| buy | 18-03-2025 | $2280.48595800 | $1.00040000 | 1548141 |
| buy | 18-03-2025 | $3147.87888500 | $1.00040000 | 1548140 |
| sell | 18-03-2025 | $723.90984600 | $1.00010000 | 1548139 |
| buy | 18-03-2025 | $3048.08535500 | $1.00040000 | 1548138 |
| buy | 18-03-2025 | $970.96854500 | $1.00040000 | 1548137 |
| buy | 18-03-2025 | $4732.14296600 | $1.00040000 | 1548136 |
| buy | 18-03-2025 | $4719.36267000 | $1.00040000 | 1548135 |
| buy | 18-03-2025 | $4727.64148700 | $1.00040000 | 1548134 |
| sell | 18-03-2025 | $4820.95180100 | $1.00010000 | 1548133 |
| sell | 18-03-2025 | $4800.12287300 | $1.00010000 | 1548132 |
| sell | 18-03-2025 | $4613.65775500 | $1.00010000 | 1548131 |
| sell | 18-03-2025 | $4711.79223900 | $1.00010000 | 1548130 |
| buy | 18-03-2025 | $2.11441600 | $1.00040000 | 1548129 |
| buy | 18-03-2025 | $38.61869000 | $1.00040000 | 1548128 |
| buy | 18-03-2025 | $22.00423400 | $1.00040000 | 1548127 |
| buy | 18-03-2025 | $412.34640300 | $1.00040000 | 1548126 |
| sell | 18-03-2025 | $439.08920800 | $1.00010000 | 1548125 |
| sell | 18-03-2025 | $217.90733900 | $1.00010000 | 1548124 |
| buy | 18-03-2025 | $116.94047500 | $1.00040000 | 1548123 |
| sell | 18-03-2025 | $4398.00000000 | $1.00010000 | 1548122 |
| buy | 18-03-2025 | $11.39144200 | $1.00040000 | 1548121 |
| buy | 18-03-2025 | $210.61549700 | $1.00040000 | 1548120 |
| sell | 18-03-2025 | $224.68172700 | $1.00010000 | 1548119 |
| sell | 18-03-2025 | $4265.49252700 | $1.00020000 | 1548118 |
| buy | 18-03-2025 | $1328.07132300 | $1.00050000 | 1548117 |
| buy | 18-03-2025 | $741.09337200 | $1.00050000 | 1548116 |
| buy | 18-03-2025 | $4057.32320600 | $1.00040000 | 1548115 |
| sell | 18-03-2025 | $5977.00000000 | $1.00020000 | 1548114 |
| sell | 18-03-2025 | $2.25560500 | $1.00020000 | 1548113 |
| sell | 18-03-2025 | $1839.69355800 | $1.00020000 | 1548112 |
| sell | 18-03-2025 | $294.61214100 | $1.00020000 | 1548111 |
| buy | 18-03-2025 | $3010.59228300 | $1.00040000 | 1548110 |
| buy | 18-03-2025 | $4492.93990300 | $1.00040000 | 1548109 |
| sell | 18-03-2025 | $2410.16277500 | $1.00010000 | 1548108 |
| sell | 18-03-2025 | $6890.49561900 | $1.00020000 | 1548107 |
| buy | 18-03-2025 | $22.57506400 | $1.00050000 | 1548106 |
| buy | 18-03-2025 | $413.76900400 | $1.00050000 | 1548105 |
| sell | 18-03-2025 | $20191.38966300 | $1.00030000 | 1548104 |
| sell | 18-03-2025 | $4423.25722800 | $1.00030000 | 1548103 |
| sell | 18-03-2025 | $149.00000000 | $1.00030000 | 1548102 |
| sell | 18-03-2025 | $446.58693000 | $1.00030000 | 1548101 |
| buy | 18-03-2025 | $12.02742800 | $1.00060000 | 1548100 |
| buy | 18-03-2025 | $221.05942800 | $1.00060000 | 1548099 |
| buy | 18-03-2025 | $114.82782700 | $1.00060000 | 1548098 |
| buy | 18-03-2025 | $24.11892300 | $1.00060000 | 1548097 |
| buy | 18-03-2025 | $436.47315000 | $1.00060000 | 1548096 |
| sell | 18-03-2025 | $466.48150600 | $1.00030000 | 1548095 |
| buy | 18-03-2025 | $11.19617700 | $1.00060000 | 1548094 |
| buy | 18-03-2025 | $206.25027500 | $1.00060000 | 1548093 |
| sell | 18-03-2025 | $220.11665700 | $1.00030000 | 1548092 |
| sell | 18-03-2025 | $279.31886500 | $1.00030000 | 1548091 |
| buy | 18-03-2025 | $23.01953300 | $1.00060000 | 1548090 |
| buy | 18-03-2025 | $429.29709700 | $1.00060000 | 1548089 |
| sell | 18-03-2025 | $255.79520900 | $1.00030000 | 1548088 |
| sell | 18-03-2025 | $2199.59154800 | $1.00030000 | 1548087 |
| sell | 18-03-2025 | $337.12111300 | $1.00030000 | 1548086 |
| sell | 18-03-2025 | $593.48714400 | $1.00030000 | 1548085 |
| sell | 18-03-2025 | $544.36658000 | $1.00030000 | 1548084 |
| buy | 18-03-2025 | $14.03186600 | $1.00060000 | 1548083 |
| buy | 18-03-2025 | $1247.37345000 | $1.00060000 | 1548082 |
| sell | 18-03-2025 | $265.40659700 | $1.00030000 | 1548081 |
| sell | 18-03-2025 | $3836.06632400 | $1.00030000 | 1548080 |
| buy | 18-03-2025 | $266.62363000 | $1.00060000 | 1548079 |
| sell | 18-03-2025 | $615.96040000 | $1.00030000 | 1548078 |
| buy | 18-03-2025 | $290.00000000 | $1.00060000 | 1548070 |
| sell | 18-03-2025 | $224.30724800 | $1.00030000 | 1548069 |
| sell | 18-03-2025 | $52.50517400 | $1.00030000 | 1548068 |
| buy | 18-03-2025 | $191.41557000 | $1.00060000 | 1548067 |
| buy | 18-03-2025 | $4.86510800 | $1.00060000 | 1548066 |
| buy | 18-03-2025 | $88.67188300 | $1.00060000 | 1548065 |
| sell | 18-03-2025 | $484.56910800 | $1.00030000 | 1548064 |
| sell | 18-03-2025 | $4949.72698500 | $1.00040000 | 1548063 |
| buy | 18-03-2025 | $30.86674200 | $1.00070000 | 1548062 |
| buy | 18-03-2025 | $562.48959500 | $1.00070000 | 1548061 |
| buy | 18-03-2025 | $0.19304000 | $1.00060000 | 1548060 |
| buy | 18-03-2025 | $3.52754400 | $1.00060000 | 1548059 |
| buy | 18-03-2025 | $64.46117500 | $1.00060000 | 1548058 |
| buy | 18-03-2025 | $1177.94217700 | $1.00060000 | 1548057 |
| buy | 18-03-2025 | $2253.72708200 | $1.00060000 | 1548056 |
| sell | 18-03-2025 | $550.35731500 | $1.00030000 | 1548055 |
| sell | 18-03-2025 | $422.33088200 | $1.00030000 | 1548054 |
| sell | 18-03-2025 | $75.88978500 | $1.00030000 | 1548053 |
| buy | 18-03-2025 | $152.41622500 | $1.00060000 | 1548052 |
| buy | 18-03-2025 | $4.46553600 | $1.00060000 | 1548051 |
| buy | 18-03-2025 | $81.30774000 | $1.00060000 | 1548050 |
| sell | 18-03-2025 | $1151.06413400 | $1.00030000 | 1548049 |
| buy | 18-03-2025 | $474.91494400 | $1.00060000 | 1548048 |
| sell | 18-03-2025 | $78.17079100 | $1.00030000 | 1548047 |
| sell | 18-03-2025 | $39.71273400 | $1.00030000 | 1548046 |
| sell | 18-03-2025 | $308.20290000 | $1.00030000 | 1548045 |
| buy | 18-03-2025 | $32.63233100 | $1.00060000 | 1548044 |
| sell | 18-03-2025 | $51.72244300 | $1.00030000 | 1548043 |
| buy | 18-03-2025 | $31.91039500 | $1.00060000 | 1548040 |
| sell | 18-03-2025 | $48.18180900 | $1.00030000 | 1548039 |
| sell | 18-03-2025 | $15.86930600 | $1.00030000 | 1548038 |
| sell | 18-03-2025 | $627.72182800 | $1.00030000 | 1548037 |
| buy | 18-03-2025 | $1.71339100 | $1.00060000 | 1548036 |
| buy | 18-03-2025 | $32.08381300 | $1.00060000 | 1548035 |
| buy | 18-03-2025 | $600.76398300 | $1.00060000 | 1548034 |
| sell | 18-03-2025 | $24.25632700 | $1.00030000 | 1548033 |
| sell | 18-03-2025 | $662.91058200 | $1.00030000 | 1548032 |
| sell | 18-03-2025 | $105.44040400 | $1.00030000 | 1548031 |
