| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 22-12-2024 | $426.000000 | $1.0007 | 1544879 |
| sell | 22-12-2024 | $2000.000000 | $1.0007 | 1544878 |
| sell | 22-12-2024 | $32.000000 | $1.0007 | 1544877 |
| sell | 22-12-2024 | $50.000000 | $1.0007 | 1544876 |
| sell | 22-12-2024 | $20.243157 | $1.0007 | 1544875 |
| sell | 22-12-2024 | $20.298153 | $1.0007 | 1544874 |
| buy | 22-12-2024 | $616.558197 | $1.0004 | 1544873 |
| sell | 21-12-2024 | $186.163477 | $1.0007 | 1544872 |
| sell | 21-12-2024 | $99.340000 | $1.0007 | 1544871 |
| sell | 21-12-2024 | $89.475656 | $1.0007 | 1544870 |
| sell | 21-12-2024 | $33.331827 | $1.0007 | 1544869 |
| sell | 21-12-2024 | $309.000096 | $1.0007 | 1544868 |
| sell | 21-12-2024 | $34.820404 | $1.0007 | 1544867 |
| sell | 21-12-2024 | $364.000000 | $1.0007 | 1544866 |
| sell | 21-12-2024 | $20.000000 | $1.0007 | 1544865 |
| sell | 20-12-2024 | $100.010000 | $1.0007 | 1544864 |
| sell | 20-12-2024 | $20.000000 | $1.0007 | 1544863 |
| sell | 20-12-2024 | $20.000000 | $1.0007 | 1544862 |
| sell | 20-12-2024 | $51.990000 | $1.0007 | 1544861 |
| sell | 20-12-2024 | $1653.000000 | $1.0007 | 1544860 |
| sell | 19-12-2024 | $478.839438 | $1.0007 | 1544859 |
| sell | 19-12-2024 | $2000.000000 | $1.0008 | 1544858 |
| sell | 19-12-2024 | $163.735475 | $1.0008 | 1544857 |
| sell | 19-12-2024 | $32.510037 | $1.0008 | 1544856 |
| sell | 19-12-2024 | $1036.678335 | $1.0008 | 1544855 |
| sell | 19-12-2024 | $15000.000000 | $1.0008 | 1544854 |
| sell | 19-12-2024 | $15000.000000 | $1.001 | 1544853 |
| sell | 19-12-2024 | $15000.000000 | $1.001 | 1544852 |
| sell | 19-12-2024 | $15000.000000 | $1.001 | 1544851 |
| sell | 19-12-2024 | $15000.000000 | $1.0011 | 1544850 |
| sell | 19-12-2024 | $199.294232 | $1.0011 | 1544849 |
| sell | 19-12-2024 | $58.000000 | $1.0011 | 1544848 |
| sell | 19-12-2024 | $438.499000 | $1.0011 | 1544847 |
| sell | 19-12-2024 | $104.312300 | $1.0011 | 1544846 |
| buy | 19-12-2024 | $669.334595 | $1.0004 | 1544845 |
| buy | 19-12-2024 | $609.945757 | $1.0003 | 1544844 |
| buy | 19-12-2024 | $642.569044 | $1.0004 | 1544843 |
| buy | 19-12-2024 | $632.890122 | $1.0004 | 1544842 |
| buy | 19-12-2024 | $659.996559 | $1.0004 | 1544841 |
| buy | 19-12-2024 | $653.016792 | $1.0003 | 1544840 |
| buy | 19-12-2024 | $670.488634 | $1.0001 | 1544839 |
| sell | 19-12-2024 | $484.000000 | $1.0011 | 1544838 |
| buy | 19-12-2024 | $641.845882 | $1.0003 | 1544837 |
| sell | 19-12-2024 | $650.368010 | $1.0011 | 1544836 |
| buy | 19-12-2024 | $657.433293 | $1.0002 | 1544835 |
| buy | 19-12-2024 | $657.433293 | $1.0001 | 1544834 |
| buy | 19-12-2024 | $630.803348 | $1 | 1544833 |
| buy | 19-12-2024 | $648.610592 | $1.0001 | 1544832 |
| buy | 19-12-2024 | $659.838900 | $1.0001 | 1544831 |
| buy | 19-12-2024 | $655.204998 | $1 | 1544830 |
| sell | 18-12-2024 | $1000.000000 | $1.0011 | 1544829 |
| sell | 18-12-2024 | $4609.000000 | $1.0011 | 1544828 |
| sell | 18-12-2024 | $192.049414 | $1.0011 | 1544827 |
| sell | 18-12-2024 | $200.000000 | $1.0011 | 1544826 |
| sell | 18-12-2024 | $655.400000 | $1.0011 | 1544825 |
| sell | 18-12-2024 | $382.105901 | $1.0011 | 1544824 |
| sell | 18-12-2024 | $2086.691096 | $1.0011 | 1544823 |
| sell | 18-12-2024 | $56.000000 | $1.0011 | 1544822 |
| sell | 18-12-2024 | $204.878429 | $1.0011 | 1544821 |
| sell | 18-12-2024 | $449.000000 | $1.0011 | 1544820 |
| sell | 18-12-2024 | $20.053004 | $1.0011 | 1544819 |
| sell | 18-12-2024 | $50.000000 | $1.0011 | 1544818 |
| sell | 18-12-2024 | $49.249358 | $1.0011 | 1544817 |
| sell | 17-12-2024 | $4517.000000 | $1.0012 | 1544816 |
| sell | 17-12-2024 | $314.670000 | $1.0012 | 1544815 |
| sell | 17-12-2024 | $6204.811177 | $1.0012 | 1544814 |
| sell | 17-12-2024 | $24.922537 | $1.0012 | 1544813 |
| sell | 17-12-2024 | $15.752633 | $1.0012 | 1544812 |
| sell | 17-12-2024 | $145.000000 | $1.0012 | 1544811 |
| sell | 17-12-2024 | $83.231965 | $1.0012 | 1544810 |
| sell | 17-12-2024 | $214.360000 | $1.0012 | 1544809 |
| sell | 16-12-2024 | $100.762400 | $1.0012 | 1544808 |
| sell | 16-12-2024 | $25.000000 | $1.0012 | 1544807 |
| sell | 16-12-2024 | $1378.000000 | $1.0012 | 1544806 |
| sell | 16-12-2024 | $74.917544 | $1.0012 | 1544805 |
| sell | 15-12-2024 | $80.300000 | $1.0012 | 1544804 |
| sell | 15-12-2024 | $1415.077250 | $1.0012 | 1544803 |
| sell | 14-12-2024 | $460.000000 | $1.0012 | 1544802 |
| sell | 14-12-2024 | $1502.958202 | $1.0012 | 1544801 |
| sell | 14-12-2024 | $548.000000 | $1.0012 | 1544800 |
| sell | 14-12-2024 | $228.000000 | $1.0012 | 1544799 |
| sell | 14-12-2024 | $15.000000 | $1.0012 | 1544798 |
| sell | 14-12-2024 | $16.000000 | $1.0012 | 1544797 |
| sell | 13-12-2024 | $663.090000 | $1.0012 | 1544796 |
| sell | 13-12-2024 | $252.400000 | $1.0012 | 1544795 |
| sell | 13-12-2024 | $499.478212 | $1.0012 | 1544794 |
| sell | 13-12-2024 | $500.000000 | $1.0012 | 1544793 |
| sell | 13-12-2024 | $500.000000 | $1.0012 | 1544792 |
| sell | 13-12-2024 | $4005.000000 | $1.0012 | 1544791 |
| sell | 12-12-2024 | $50.000003 | $1.0012 | 1544790 |
| sell | 12-12-2024 | $94.353161 | $1.0012 | 1544789 |
| sell | 12-12-2024 | $50.000000 | $1.0012 | 1544788 |
| sell | 11-12-2024 | $15.000000 | $1.0012 | 1544787 |
| sell | 11-12-2024 | $469.040000 | $1.0012 | 1544786 |
| sell | 11-12-2024 | $840.160000 | $1.0012 | 1544785 |
| sell | 11-12-2024 | $600.000000 | $1.0012 | 1544784 |
| sell | 11-12-2024 | $100.261087 | $1.0012 | 1544783 |
| sell | 10-12-2024 | $51.632020 | $1.0012 | 1544782 |
| sell | 10-12-2024 | $379.667425 | $1.0012 | 1544781 |
| sell | 10-12-2024 | $16.195647 | $1.0012 | 1544780 |
| sell | 10-12-2024 | $367.000000 | $1.0013 | 1544779 |
| sell | 10-12-2024 | $624.000000 | $1.0013 | 1544778 |
| sell | 10-12-2024 | $2000.000000 | $1.0013 | 1544777 |
| sell | 10-12-2024 | $1000.917805 | $1.0013 | 1544776 |
| sell | 10-12-2024 | $500.000000 | $1.0013 | 1544775 |
| sell | 09-12-2024 | $899.000000 | $1.0013 | 1544774 |
| sell | 09-12-2024 | $160.500000 | $1.0013 | 1544773 |
| sell | 09-12-2024 | $98.908501 | $1.0013 | 1544772 |
| sell | 09-12-2024 | $393.900000 | $1.0013 | 1544771 |
| sell | 09-12-2024 | $1665.000000 | $1.0013 | 1544770 |
| sell | 09-12-2024 | $60.000000 | $1.0013 | 1544769 |
| sell | 09-12-2024 | $22.000000 | $1.0013 | 1544768 |
| sell | 09-12-2024 | $15.000000 | $1.0013 | 1544767 |
| sell | 09-12-2024 | $506.412509 | $1.0013 | 1544766 |
| sell | 08-12-2024 | $96.900000 | $1.0013 | 1544765 |
| sell | 08-12-2024 | $2002.966339 | $1.0013 | 1544764 |
| sell | 08-12-2024 | $1000.000000 | $1.0013 | 1544763 |
| sell | 08-12-2024 | $998.900000 | $1.0013 | 1544762 |
| sell | 08-12-2024 | $100.000000 | $1.0013 | 1544761 |
| sell | 08-12-2024 | $534.557501 | $1.0013 | 1544760 |
| sell | 08-12-2024 | $100.000000 | $1.0013 | 1544759 |
| sell | 07-12-2024 | $1625.536132 | $1.0013 | 1544758 |
| sell | 07-12-2024 | $15.000000 | $1.0013 | 1544757 |
| sell | 07-12-2024 | $331.019905 | $1.0013 | 1544756 |
| sell | 07-12-2024 | $2303.710311 | $1.0013 | 1544755 |
| sell | 07-12-2024 | $128.115300 | $1.0013 | 1544754 |
| sell | 07-12-2024 | $100.000000 | $1.0013 | 1544753 |
| sell | 07-12-2024 | $146.162446 | $1.0013 | 1544752 |
| sell | 07-12-2024 | $72.924232 | $1.0013 | 1544751 |
| buy | 06-12-2024 | $0.073563 | $1.0016 | 1544750 |
| buy | 06-12-2024 | $0.704153 | $1.0016 | 1544749 |
| buy | 06-12-2024 | $6.740209 | $1.0016 | 1544748 |
| buy | 06-12-2024 | $64.517823 | $1.0016 | 1544747 |
| buy | 06-12-2024 | $50.000000 | $1.0016 | 1544746 |
| buy | 06-12-2024 | $72.051527 | $1.0016 | 1544745 |
| buy | 06-12-2024 | $0.064145 | $1.0016 | 1544744 |
| buy | 06-12-2024 | $0.613994 | $1.0016 | 1544743 |
| buy | 06-12-2024 | $5.877208 | $1.0016 | 1544742 |
| buy | 06-12-2024 | $56.257109 | $1.0016 | 1544741 |
| sell | 06-12-2024 | $363.140000 | $1.0013 | 1544740 |
| sell | 06-12-2024 | $336.795319 | $1.0013 | 1544739 |
| sell | 06-12-2024 | $162.421517 | $1.0013 | 1544738 |
| sell | 06-12-2024 | $410.000000 | $1.0013 | 1544737 |
| sell | 06-12-2024 | $798.159978 | $1.0013 | 1544736 |
| sell | 06-12-2024 | $146.862768 | $1.0013 | 1544735 |
| sell | 06-12-2024 | $174.772795 | $1.0013 | 1544734 |
| sell | 06-12-2024 | $2000.000000 | $1.0013 | 1544733 |
| buy | 05-12-2024 | $41744.319790 | $1.0014 | 1544732 |
| buy | 05-12-2024 | $8175.773916 | $1.0014 | 1544731 |
| buy | 05-12-2024 | $3410.714999 | $1.0014 | 1544730 |
| buy | 05-12-2024 | $11548.472139 | $1.0014 | 1544729 |
| buy | 05-12-2024 | $3883.609502 | $1.0018 | 1544728 |
| buy | 05-12-2024 | $49926.970683 | $1.0012 | 1544727 |
| buy | 05-12-2024 | $422.513977 | $1.0016 | 1544726 |
| buy | 05-12-2024 | $422.054712 | $1.0016 | 1544725 |
| buy | 05-12-2024 | $423.851837 | $1.0016 | 1544724 |
| buy | 05-12-2024 | $425.589057 | $1.0016 | 1544723 |
| buy | 05-12-2024 | $425.738817 | $1.0016 | 1544722 |
| buy | 05-12-2024 | $335.882587 | $1.0016 | 1544721 |
| buy | 05-12-2024 | $49932.209467 | $1.001 | 1544720 |
| sell | 05-12-2024 | $64.745401 | $1.0007 | 1544719 |
| sell | 05-12-2024 | $1607.759341 | $1.0007 | 1544718 |
| buy | 05-12-2024 | $0.030201 | $1.001 | 1544717 |
| buy | 05-12-2024 | $0.289328 | $1.001 | 1544716 |
| buy | 05-12-2024 | $2.771769 | $1.001 | 1544715 |
| buy | 05-12-2024 | $26.553656 | $1.001 | 1544714 |
| buy | 05-12-2024 | $254.385093 | $1.001 | 1544713 |
| buy | 05-12-2024 | $0.131818 | $1.001 | 1544712 |
| buy | 05-12-2024 | $1.261745 | $1.001 | 1544711 |
| buy | 05-12-2024 | $12.077215 | $1.001 | 1544710 |
| buy | 05-12-2024 | $115.601122 | $1.001 | 1544709 |
| buy | 05-12-2024 | $1106.515024 | $1.001 | 1544708 |
| sell | 05-12-2024 | $325.000000 | $1.0007 | 1544707 |
| sell | 05-12-2024 | $431.280495 | $1.0007 | 1544706 |
| sell | 05-12-2024 | $15.010000 | $1.0007 | 1544705 |
| buy | 05-12-2024 | $0.025037 | $1.001 | 1544704 |
| buy | 05-12-2024 | $0.239850 | $1.001 | 1544703 |
| buy | 05-12-2024 | $2.297775 | $1.001 | 1544702 |
| buy | 05-12-2024 | $22.012782 | $1.001 | 1544701 |
| buy | 05-12-2024 | $210.883328 | $1.001 | 1544700 |
| sell | 05-12-2024 | $15.000000 | $1.0007 | 1544699 |
| sell | 05-12-2024 | $85.500000 | $1.0007 | 1544698 |
| buy | 05-12-2024 | $500.000000 | $1.001 | 1544697 |
| buy | 05-12-2024 | $1000.000000 | $1.0009 | 1544696 |
| buy | 05-12-2024 | $0.089313 | $1.0009 | 1544695 |
| buy | 05-12-2024 | $0.853427 | $1.0009 | 1544694 |
| buy | 05-12-2024 | $10000.000000 | $1.0009 | 1544693 |
| buy | 04-12-2024 | $1000.000000 | $1.0009 | 1544692 |
| buy | 04-12-2024 | $0.055069 | $1.0009 | 1544691 |
| buy | 04-12-2024 | $0.527101 | $1.0009 | 1544690 |
| buy | 04-12-2024 | $5.045305 | $1.0009 | 1544689 |
| buy | 04-12-2024 | $48.292629 | $1.0009 | 1544688 |
| buy | 04-12-2024 | $0.023122 | $1.0009 | 1544687 |
| buy | 04-12-2024 | $0.221323 | $1.0009 | 1544686 |
| buy | 04-12-2024 | $2.118450 | $1.0009 | 1544685 |
| buy | 04-12-2024 | $20.277370 | $1.0009 | 1544684 |
| buy | 04-12-2024 | $1180.412825 | $1.0009 | 1544683 |
| buy | 04-12-2024 | $0.054863 | $1.0009 | 1544682 |
| buy | 04-12-2024 | $0.525137 | $1.0009 | 1544681 |
| buy | 04-12-2024 | $5.026506 | $1.0009 | 1544680 |
| buy | 04-12-2024 | $48.11268700 | $1.00090000 | 1544679 |
| buy | 04-12-2024 | $460.52479800 | $1.00090000 | 1544678 |
| buy | 04-12-2024 | $778.00000000 | $1.00090000 | 1544677 |
| buy | 04-12-2024 | $0.14614900 | $1.00090000 | 1544676 |
| buy | 04-12-2024 | $1.39890300 | $1.00090000 | 1544675 |
| buy | 04-12-2024 | $13.39002000 | $1.00090000 | 1544674 |
| buy | 04-12-2024 | $0.06384600 | $1.00090000 | 1544673 |
| buy | 04-12-2024 | $0.61112300 | $1.00090000 | 1544672 |
| buy | 04-12-2024 | $5.84954800 | $1.00090000 | 1544671 |
| buy | 04-12-2024 | $55.99067200 | $1.00090000 | 1544670 |
| buy | 04-12-2024 | $535.93127200 | $1.00090000 | 1544669 |
| sell | 04-12-2024 | $449.00000000 | $1.00060000 | 1544668 |
| buy | 04-12-2024 | $33.00000000 | $1.00090000 | 1544667 |
| buy | 04-12-2024 | $300.00000000 | $1.00090000 | 1544665 |
| buy | 04-12-2024 | $1500.00000000 | $1.00090000 | 1544664 |
| buy | 04-12-2024 | $1000.00000000 | $1.00090000 | 1544663 |
| sell | 04-12-2024 | $165.00000000 | $1.00060000 | 1544662 |
| buy | 04-12-2024 | $1709.93938500 | $1.00090000 | 1544660 |
| buy | 04-12-2024 | $10000.00000000 | $1.00080000 | 1544659 |
| buy | 03-12-2024 | $23337.84428100 | $1.00070000 | 1544658 |
| buy | 03-12-2024 | $0.02557000 | $1.00070000 | 1544657 |
| buy | 03-12-2024 | $0.24496300 | $1.00070000 | 1544656 |
| buy | 03-12-2024 | $2.34672700 | $1.00070000 | 1544655 |
| buy | 03-12-2024 | $22.48145000 | $1.00070000 | 1544654 |
| buy | 03-12-2024 | $215.37049300 | $1.00070000 | 1544653 |
| buy | 03-12-2024 | $2063.23209400 | $1.00070000 | 1544652 |
| buy | 03-12-2024 | $0.07675800 | $1.00070000 | 1544651 |
| buy | 03-12-2024 | $0.73470500 | $1.00070000 | 1544650 |
| buy | 03-12-2024 | $7.03239200 | $1.00070000 | 1544649 |
| buy | 03-12-2024 | $67.31203700 | $1.00070000 | 1544648 |
| buy | 03-12-2024 | $644.29157300 | $1.00070000 | 1544647 |
| sell | 03-12-2024 | $1000.00000000 | $1.00040000 | 1544645 |
| buy | 03-12-2024 | $207.51875000 | $1.00070000 | 1544644 |
| sell | 03-12-2024 | $70.36630400 | $1.00040000 | 1544642 |
| buy | 03-12-2024 | $7.56584100 | $1.00070000 | 1544641 |
| buy | 03-12-2024 | $93.75261100 | $1.00060000 | 1544640 |
| buy | 03-12-2024 | $123.38596800 | $1.00060000 | 1544639 |
| sell | 03-12-2024 | $109.70000000 | $1.00040000 | 1544638 |
| sell | 03-12-2024 | $50.00000000 | $1.00040000 | 1544637 |
| sell | 03-12-2024 | $162.13618500 | $1.00040000 | 1544636 |
| sell | 03-12-2024 | $206.31850300 | $1.00040000 | 1544635 |
| sell | 03-12-2024 | $300.00000000 | $1.00040000 | 1544634 |
| sell | 03-12-2024 | $104.70000000 | $1.00040000 | 1544633 |
| sell | 02-12-2024 | $802.82803000 | $1.00040000 | 1544632 |
| sell | 02-12-2024 | $999.00000000 | $1.00040000 | 1544631 |
| sell | 02-12-2024 | $33.76486800 | $1.00040000 | 1544630 |
| sell | 02-12-2024 | $100.00000000 | $1.00040000 | 1544629 |
| buy | 02-12-2024 | $1010.00000000 | $1.00070000 | 1544627 |
| sell | 02-12-2024 | $798.00126000 | $1.00040000 | 1544626 |
| sell | 02-12-2024 | $821.97499600 | $1.00040000 | 1544625 |
| sell | 02-12-2024 | $38.66756500 | $1.00040000 | 1544624 |
| sell | 02-12-2024 | $1003.00000000 | $1.00040000 | 1544623 |
| sell | 02-12-2024 | $999.00000000 | $1.00040000 | 1544622 |
| buy | 02-12-2024 | $55.00000000 | $1.00070000 | 1544621 |
| buy | 01-12-2024 | $0.69990300 | $1.00070000 | 1544619 |
| buy | 01-12-2024 | $6.69926500 | $1.00070000 | 1544618 |
| buy | 01-12-2024 | $64.12345000 | $1.00070000 | 1544617 |
| buy | 01-12-2024 | $613.77132800 | $1.00070000 | 1544616 |
| buy | 01-12-2024 | $252.81000000 | $1.00070000 | 1544615 |
| sell | 01-12-2024 | $46.79419600 | $1.00040000 | 1544614 |
| sell | 01-12-2024 | $2663.71735900 | $1.00050000 | 1544613 |
| sell | 01-12-2024 | $210.63042200 | $1.00050000 | 1544612 |
| buy | 01-12-2024 | $0.29016100 | $1.00080000 | 1544610 |
| buy | 01-12-2024 | $2.77734700 | $1.00080000 | 1544609 |
| buy | 01-12-2024 | $26.58408300 | $1.00080000 | 1544608 |
| buy | 01-12-2024 | $254.45632200 | $1.00080000 | 1544607 |
| sell | 01-12-2024 | $100.00000000 | $1.00050000 | 1544606 |
| sell | 01-12-2024 | $513.50000000 | $1.00050000 | 1544605 |
| sell | 01-12-2024 | $54.00000000 | $1.00050000 | 1544604 |
| sell | 01-12-2024 | $16.00000000 | $1.00050000 | 1544603 |
| sell | 30-11-2024 | $350.01000000 | $1.00050000 | 1544601 |
| sell | 30-11-2024 | $217.62654200 | $1.00050000 | 1544600 |
| sell | 30-11-2024 | $419.34911100 | $1.00050000 | 1544599 |
| sell | 30-11-2024 | $181.00000000 | $1.00050000 | 1544598 |
| sell | 30-11-2024 | $5430.00000000 | $1.00050000 | 1544597 |
| sell | 30-11-2024 | $95.00000000 | $1.00050000 | 1544596 |
| sell | 30-11-2024 | $314.00000000 | $1.00050000 | 1544595 |
| sell | 30-11-2024 | $174.46993900 | $1.00050000 | 1544594 |
| buy | 29-11-2024 | $0.02546700 | $1.00080000 | 1544592 |
| buy | 29-11-2024 | $0.24376900 | $1.00080000 | 1544591 |
| buy | 29-11-2024 | $2.33329100 | $1.00080000 | 1544590 |
| buy | 29-11-2024 | $22.33368800 | $1.00080000 | 1544589 |
| buy | 29-11-2024 | $213.77258700 | $1.00080000 | 1544588 |
| buy | 29-11-2024 | $0.15587700 | $1.00080000 | 1544587 |
| buy | 29-11-2024 | $1.49202100 | $1.00080000 | 1544586 |
| buy | 29-11-2024 | $14.28125800 | $1.00080000 | 1544585 |
| sell | 29-11-2024 | $500.00000000 | $1.00050000 | 1544584 |
| sell | 29-11-2024 | $534.90575000 | $1.00050000 | 1544583 |
| sell | 28-11-2024 | $1290.27491700 | $1.00050000 | 1544582 |
| buy | 28-11-2024 | $0.10819800 | $1.00080000 | 1544581 |
| buy | 28-11-2024 | $1.03652800 | $1.00080000 | 1544580 |
| buy | 28-11-2024 | $9.92989900 | $1.00080000 | 1544579 |
| buy | 28-11-2024 | $95.12803900 | $1.00080000 | 1544578 |
| buy | 28-11-2024 | $911.32280600 | $1.00080000 | 1544577 |
| buy | 28-11-2024 | $0.10846300 | $1.00080000 | 1544576 |
| buy | 28-11-2024 | $9.93718900 | $1.00080000 | 1544574 |
| buy | 28-11-2024 | $95.11633400 | $1.00080000 | 1544573 |
| buy | 28-11-2024 | $910.43022700 | $1.00080000 | 1544572 |
| buy | 27-11-2024 | $0.08312600 | $1.00080000 | 1544571 |
| buy | 27-11-2024 | $0.79565800 | $1.00080000 | 1544570 |
| buy | 27-11-2024 | $7.61584500 | $1.00080000 | 1544569 |
| buy | 27-11-2024 | $72.89700200 | $1.00080000 | 1544568 |
| buy | 27-11-2024 | $697.75223300 | $1.00080000 | 1544567 |
| buy | 27-11-2024 | $6678.71332800 | $1.00080000 | 1544566 |
| buy | 27-11-2024 | $0.03721700 | $1.00080000 | 1544565 |
| buy | 27-11-2024 | $0.35623800 | $1.00080000 | 1544564 |
| buy | 27-11-2024 | $3.40982000 | $1.00080000 | 1544563 |
| buy | 27-11-2024 | $32.63795700 | $1.00080000 | 1544562 |
| buy | 27-11-2024 | $312.40252900 | $1.00080000 | 1544561 |
| buy | 27-11-2024 | $0.11951600 | $1.00080000 | 1544560 |
| buy | 27-11-2024 | $1.14397900 | $1.00080000 | 1544559 |
| buy | 27-11-2024 | $10.94988800 | $1.00080000 | 1544558 |
| buy | 27-11-2024 | $104.80964300 | $1.00080000 | 1544557 |
| buy | 27-11-2024 | $0.08247700 | $1.00070000 | 1544556 |
| buy | 27-11-2024 | $0.79012400 | $1.00070000 | 1544555 |
| buy | 27-11-2024 | $7.56932500 | $1.00070000 | 1544554 |
| buy | 27-11-2024 | $72.51352600 | $1.00070000 | 1544553 |
| buy | 27-11-2024 | $694.67377500 | $1.00070000 | 1544552 |
| buy | 27-11-2024 | $0.07299600 | $1.00070000 | 1544551 |
| buy | 27-11-2024 | $0.69869900 | $1.00070000 | 1544550 |
| buy | 27-11-2024 | $6.68774500 | $1.00070000 | 1544549 |
| buy | 27-11-2024 | $64.01317900 | $1.00070000 | 1544548 |
| sell | 27-11-2024 | $200.00000000 | $1.00040000 | 1544547 |
| sell | 27-11-2024 | $339.63000000 | $1.00050000 | 1544546 |
| sell | 27-11-2024 | $15.99200300 | $1.00050000 | 1544545 |
| sell | 27-11-2024 | $1000.00000000 | $1.00050000 | 1544544 |
| sell | 26-11-2024 | $700.00000000 | $1.00050000 | 1544543 |
| sell | 26-11-2024 | $2208.89555200 | $1.00050000 | 1544542 |
| sell | 25-11-2024 | $15.00000000 | $1.00050000 | 1544541 |
| sell | 25-11-2024 | $20.40732500 | $1.00050000 | 1544540 |
| sell | 25-11-2024 | $38.00000000 | $1.00050000 | 1544539 |
| sell | 25-11-2024 | $40.00000000 | $1.00050000 | 1544538 |
| sell | 25-11-2024 | $379.00000000 | $1.00050000 | 1544537 |
| sell | 25-11-2024 | $44.00000000 | $1.00050000 | 1544536 |
| sell | 25-11-2024 | $40.00000000 | $1.00050000 | 1544535 |
| sell | 25-11-2024 | $19.93816100 | $1.00050000 | 1544533 |
| sell | 25-11-2024 | $191.00889100 | $1.00050000 | 1544532 |
| sell | 25-11-2024 | $183.51834600 | $1.00050000 | 1544531 |
| sell | 25-11-2024 | $111.87177200 | $1.00050000 | 1544530 |
| buy | 25-11-2024 | $0.02035900 | $1.00070000 | 1544529 |
| buy | 25-11-2024 | $0.19486800 | $1.00070000 | 1544528 |
| buy | 25-11-2024 | $1.86521900 | $1.00070000 | 1544527 |
| buy | 25-11-2024 | $17.85334800 | $1.00070000 | 1544526 |
| buy | 25-11-2024 | $0.02755300 | $1.00080000 | 1544525 |
| buy | 25-11-2024 | $0.26395500 | $1.00080000 | 1544524 |
| buy | 25-11-2024 | $2.52867100 | $1.00080000 | 1544523 |
| buy | 25-11-2024 | $24.22457400 | $1.00080000 | 1544522 |
| buy | 25-11-2024 | $232.07045000 | $1.00080000 | 1544521 |
| buy | 25-11-2024 | $494.31907800 | $1.00080000 | 1544520 |
| buy | 25-11-2024 | $1005.00000000 | $1.00080000 | 1544519 |
| buy | 25-11-2024 | $0.06130400 | $1.00080000 | 1544518 |
| buy | 25-11-2024 | $0.58678100 | $1.00080000 | 1544517 |
| buy | 25-11-2024 | $5.61652600 | $1.00080000 | 1544516 |
| buy | 25-11-2024 | $53.76001200 | $1.00080000 | 1544515 |
| buy | 25-11-2024 | $0.05403600 | $1.00080000 | 1544514 |
| buy | 25-11-2024 | $0.51722100 | $1.00080000 | 1544513 |
| buy | 25-11-2024 | $4.95071200 | $1.00080000 | 1544512 |
| buy | 25-11-2024 | $47.38700000 | $1.00080000 | 1544511 |
| buy | 25-11-2024 | $907.16939500 | $1.00080000 | 1544510 |
| buy | 25-11-2024 | $23.43247900 | $1.00080000 | 1544509 |
| buy | 25-11-2024 | $0.05109500 | $1.00080000 | 1544508 |
| buy | 25-11-2024 | $0.48906500 | $1.00080000 | 1544507 |
| buy | 25-11-2024 | $4.68121600 | $1.00080000 | 1544506 |
| buy | 25-11-2024 | $44.80744800 | $1.00080000 | 1544505 |
| buy | 25-11-2024 | $0.02180500 | $1.00080000 | 1544504 |
| buy | 25-11-2024 | $0.20871500 | $1.00080000 | 1544503 |
| buy | 25-11-2024 | $1.99776500 | $1.00080000 | 1544502 |
| buy | 25-11-2024 | $19.12211300 | $1.00080000 | 1544501 |
| buy | 25-11-2024 | $183.03217800 | $1.00080000 | 1544500 |
| buy | 25-11-2024 | $420.00399600 | $1.00080000 | 1544499 |
| sell | 24-11-2024 | $104.91479000 | $1.00050000 | 1544498 |
| sell | 24-11-2024 | $1499.00000000 | $1.00050000 | 1544497 |
| sell | 24-11-2024 | $465.00000000 | $1.00050000 | 1544496 |
| buy | 24-11-2024 | $0.05432800 | $1.00080000 | 1544495 |
| buy | 24-11-2024 | $0.52001800 | $1.00080000 | 1544494 |
| buy | 24-11-2024 | $4.97747800 | $1.00080000 | 1544493 |
| buy | 24-11-2024 | $47.64320500 | $1.00080000 | 1544492 |
| buy | 24-11-2024 | $456.02908100 | $1.00080000 | 1544491 |
| buy | 24-11-2024 | $4985.03686300 | $1.00070000 | 1544490 |
| buy | 24-11-2024 | $0.02035900 | $1.00070000 | 1544489 |
| buy | 24-11-2024 | $0.19486800 | $1.00070000 | 1544488 |
| buy | 24-11-2024 | $1.86521900 | $1.00070000 | 1544487 |
| buy | 24-11-2024 | $17.85334800 | $1.00070000 | 1544486 |
| buy | 24-11-2024 | $0.05089700 | $1.00070000 | 1544485 |
| buy | 24-11-2024 | $0.48716900 | $1.00070000 | 1544484 |
| buy | 24-11-2024 | $4.66304900 | $1.00070000 | 1544483 |
| buy | 24-11-2024 | $44.63337000 | $1.00070000 | 1544482 |
| buy | 24-11-2024 | $1105.37251400 | $1.00070000 | 1544481 |
| buy | 23-11-2024 | $2565.04074800 | $1.00070000 | 1544480 |
| buy | 23-11-2024 | $4.19674400 | $1.00070000 | 1544476 |
| buy | 23-11-2024 | $40.17003300 | $1.00070000 | 1544475 |
| buy | 23-11-2024 | $1880.70250800 | $1.00070000 | 1544474 |
| buy | 23-11-2024 | $0.10637000 | $1.00070000 | 1544473 |
| buy | 23-11-2024 | $1.01813900 | $1.00070000 | 1544472 |
| buy | 23-11-2024 | $9.74533800 | $1.00070000 | 1544471 |
| buy | 23-11-2024 | $93.27958600 | $1.00070000 | 1544470 |
| buy | 23-11-2024 | $892.84553000 | $1.00070000 | 1544469 |
| buy | 23-11-2024 | $0.08657100 | $1.00070000 | 1544468 |
| buy | 23-11-2024 | $0.82864100 | $1.00070000 | 1544467 |
| buy | 23-11-2024 | $7.93151200 | $1.00070000 | 1544466 |
| buy | 23-11-2024 | $75.91816600 | $1.00070000 | 1544465 |
| buy | 23-11-2024 | $726.66697500 | $1.00070000 | 1544464 |
| buy | 23-11-2024 | $780.00000000 | $1.00070000 | 1544463 |
| buy | 23-11-2024 | $0.02033600 | $1.00070000 | 1544462 |
| buy | 23-11-2024 | $0.19465600 | $1.00070000 | 1544461 |
| buy | 23-11-2024 | $1.86319000 | $1.00070000 | 1544460 |
| buy | 23-11-2024 | $17.83391700 | $1.00070000 | 1544459 |
| buy | 23-11-2024 | $170.70116200 | $1.00070000 | 1544458 |
| buy | 23-11-2024 | $1633.90271400 | $1.00070000 | 1544457 |
| buy | 23-11-2024 | $50.00000000 | $1.00070000 | 1544456 |
| buy | 23-11-2024 | $0.12634200 | $1.00070000 | 1544455 |
| buy | 23-11-2024 | $1.20930800 | $1.00070000 | 1544454 |
| buy | 23-11-2024 | $11.57515200 | $1.00070000 | 1544453 |
| buy | 23-11-2024 | $110.79404000 | $1.00070000 | 1544452 |
| buy | 23-11-2024 | $1060.48887900 | $1.00070000 | 1544451 |
| buy | 23-11-2024 | $8678.50052600 | $1.00070000 | 1544450 |
| buy | 23-11-2024 | $0.05611800 | $1.00070000 | 1544449 |
| buy | 23-11-2024 | $0.53715400 | $1.00070000 | 1544448 |
| buy | 23-11-2024 | $49.21275400 | $1.00070000 | 1544446 |
| buy | 23-11-2024 | $50.00000000 | $1.00070000 | 1544445 |
| buy | 23-11-2024 | $62.97662500 | $1.00070000 | 1544444 |
| buy | 23-11-2024 | $0.16869900 | $1.00060000 | 1544443 |
| buy | 23-11-2024 | $1.61473900 | $1.00060000 | 1544442 |
| buy | 23-11-2024 | $15.45575400 | $1.00060000 | 1544441 |
| buy | 23-11-2024 | $147.93743000 | $1.00060000 | 1544440 |
| buy | 23-11-2024 | $1416.00875200 | $1.00060000 | 1544439 |
| buy | 23-11-2024 | $13553.57320100 | $1.00060000 | 1544438 |
| buy | 23-11-2024 | $0.12948100 | $1.00060000 | 1544437 |
| buy | 23-11-2024 | $1.23934400 | $1.00060000 | 1544436 |
| buy | 23-11-2024 | $11.86259500 | $1.00060000 | 1544435 |
| buy | 23-11-2024 | $113.54488900 | $1.00060000 | 1544434 |
| buy | 23-11-2024 | $1086.81458600 | $1.00060000 | 1544433 |
| buy | 23-11-2024 | $151.42939200 | $1.00060000 | 1544432 |
| sell | 23-11-2024 | $297.95083900 | $1.00030000 | 1544431 |
| buy | 23-11-2024 | $211.78293000 | $1.00060000 | 1544430 |
| buy | 22-11-2024 | $200.00000000 | $1.00060000 | 1544429 |
| buy | 22-11-2024 | $250.00000000 | $1.00060000 | 1544428 |
| buy | 22-11-2024 | $0.02127600 | $1.00060000 | 1544427 |
| buy | 22-11-2024 | $0.20365100 | $1.00060000 | 1544426 |
| buy | 22-11-2024 | $1.94927800 | $1.00060000 | 1544425 |
| buy | 22-11-2024 | $18.65785200 | $1.00060000 | 1544424 |
| buy | 22-11-2024 | $178.58686300 | $1.00060000 | 1544423 |
| buy | 22-11-2024 | $0.03468100 | $1.00060000 | 1544422 |
| buy | 22-11-2024 | $0.33195500 | $1.00060000 | 1544421 |
| buy | 22-11-2024 | $3.17736600 | $1.00060000 | 1544420 |
| buy | 22-11-2024 | $30.41270600 | $1.00060000 | 1544419 |
| buy | 22-11-2024 | $291.10049100 | $1.00060000 | 1544418 |
| buy | 22-11-2024 | $2786.31880900 | $1.00060000 | 1544417 |
| buy | 22-11-2024 | $0.02422900 | $1.00060000 | 1544416 |
| buy | 22-11-2024 | $0.23191800 | $1.00060000 | 1544415 |
| buy | 22-11-2024 | $2.21984200 | $1.00060000 | 1544414 |
| buy | 22-11-2024 | $21.24759600 | $1.00060000 | 1544413 |
| buy | 22-11-2024 | $188.30699500 | $1.00060000 | 1544412 |
| buy | 22-11-2024 | $0.09683300 | $1.00060000 | 1544411 |
| buy | 22-11-2024 | $0.92685400 | $1.00060000 | 1544410 |
| buy | 22-11-2024 | $8.87153800 | $1.00060000 | 1544409 |
| buy | 22-11-2024 | $84.91546300 | $1.00060000 | 1544408 |
| buy | 22-11-2024 | $812.78307800 | $1.00060000 | 1544407 |
| buy | 21-11-2024 | $0.07687900 | $1.00060000 | 1544406 |
| buy | 21-11-2024 | $0.73585700 | $1.00060000 | 1544405 |
| buy | 21-11-2024 | $7.04338200 | $1.00060000 | 1544404 |
| buy | 21-11-2024 | $67.41695800 | $1.00060000 | 1544403 |
| buy | 21-11-2024 | $645.29309100 | $1.00060000 | 1544402 |
| buy | 21-11-2024 | $0.21272200 | $1.00060000 | 1544400 |
| buy | 21-11-2024 | $2.03610000 | $1.00060000 | 1544399 |
| buy | 21-11-2024 | $19.48889100 | $1.00060000 | 1544398 |
| buy | 21-11-2024 | $186.54129700 | $1.00060000 | 1544397 |
| buy | 21-11-2024 | $1785.51235200 | $1.00060000 | 1544396 |
| buy | 21-11-2024 | $605.00000000 | $1.00060000 | 1544395 |
| buy | 21-11-2024 | $0.02808500 | $1.00060000 | 1544394 |
| buy | 21-11-2024 | $0.26881600 | $1.00060000 | 1544393 |
| buy | 21-11-2024 | $2.57302000 | $1.00060000 | 1544392 |
| buy | 21-11-2024 | $24.62811500 | $1.00060000 | 1544391 |
| buy | 21-11-2024 | $235.73226800 | $1.00060000 | 1544390 |
| buy | 21-11-2024 | $1352.27743300 | $1.00060000 | 1544389 |
| buy | 21-11-2024 | $68.60989800 | $1.00060000 | 1544388 |
| sell | 21-11-2024 | $15.00000000 | $1.00030000 | 1544387 |
| sell | 21-11-2024 | $126.15656800 | $1.00030000 | 1544386 |
| buy | 21-11-2024 | $0.02454200 | $1.00060000 | 1544385 |
| buy | 21-11-2024 | $0.23490500 | $1.00060000 | 1544384 |
| buy | 21-11-2024 | $2.24843300 | $1.00060000 | 1544383 |
| buy | 21-11-2024 | $21.52126900 | $1.00060000 | 1544382 |
| buy | 21-11-2024 | $205.99456000 | $1.00060000 | 1544381 |
| buy | 21-11-2024 | $0.04052400 | $1.00060000 | 1544380 |
| buy | 21-11-2024 | $0.38787700 | $1.00060000 | 1544379 |
| buy | 21-11-2024 | $3.71263300 | $1.00060000 | 1544378 |
| buy | 21-11-2024 | $35.53611700 | $1.00060000 | 1544377 |
| buy | 21-11-2024 | $340.14010300 | $1.00060000 | 1544376 |
| buy | 21-11-2024 | $0.03237600 | $1.00060000 | 1544375 |
| buy | 21-11-2024 | $0.31015600 | $1.00060000 | 1544374 |
| buy | 21-11-2024 | $2.97125500 | $1.00060000 | 1544373 |
| buy | 21-11-2024 | $28.46426900 | $1.00060000 | 1544372 |
| buy | 21-11-2024 | $272.68428200 | $1.00060000 | 1544371 |
| buy | 21-11-2024 | $2000.00000000 | $1.00050000 | 1544370 |
| buy | 21-11-2024 | $1725.00000000 | $1.00050000 | 1544369 |
| buy | 21-11-2024 | $0.05090800 | $1.00050000 | 1544368 |
| buy | 21-11-2024 | $0.48727500 | $1.00050000 | 1544367 |
| buy | 21-11-2024 | $4.66401600 | $1.00050000 | 1544366 |
| buy | 21-11-2024 | $44.64224800 | $1.00050000 | 1544365 |
| buy | 20-11-2024 | $0.03191200 | $1.00050000 | 1544364 |
| buy | 20-11-2024 | $0.30545000 | $1.00050000 | 1544363 |
| buy | 20-11-2024 | $2.92364900 | $1.00050000 | 1544362 |
| buy | 20-11-2024 | $27.98409600 | $1.00050000 | 1544361 |
| buy | 20-11-2024 | $267.85348900 | $1.00050000 | 1544360 |
| buy | 20-11-2024 | $0.02050000 | $1.00050000 | 1544359 |
| buy | 20-11-2024 | $0.20317400 | $1.00050000 | 1544358 |
| buy | 20-11-2024 | $2.01364000 | $1.00050000 | 1544357 |
| buy | 20-11-2024 | $19.95705600 | $1.00050000 | 1544356 |
| buy | 20-11-2024 | $197.79308500 | $1.00050000 | 1544355 |
| buy | 20-11-2024 | $1220.00000000 | $1.00050000 | 1544354 |
| buy | 20-11-2024 | $0.10181600 | $1.00050000 | 1544353 |
| buy | 20-11-2024 | $0.97455000 | $1.00050000 | 1544352 |
| buy | 20-11-2024 | $9.32803200 | $1.00050000 | 1544351 |
| buy | 20-11-2024 | $89.28449600 | $1.00050000 | 1544350 |
| buy | 20-11-2024 | $0.14892200 | $1.00050000 | 1544349 |
| buy | 20-11-2024 | $1.42543000 | $1.00050000 | 1544348 |
| buy | 20-11-2024 | $130.59245000 | $1.00050000 | 1544346 |
| buy | 20-11-2024 | $1249.98294900 | $1.00050000 | 1544345 |
| buy | 20-11-2024 | $0.10637300 | $1.00050000 | 1544344 |
| buy | 20-11-2024 | $1.01816500 | $1.00050000 | 1544343 |
| buy | 20-11-2024 | $9.74549700 | $1.00050000 | 1544342 |
| buy | 20-11-2024 | $93.28032200 | $1.00050000 | 1544341 |
| buy | 20-11-2024 | $892.84496300 | $1.00050000 | 1544340 |
| buy | 20-11-2024 | $0.03334000 | $1.00050000 | 1544339 |
| buy | 20-11-2024 | $0.31911900 | $1.00050000 | 1544338 |
| buy | 20-11-2024 | $3.05449400 | $1.00050000 | 1544337 |
| buy | 20-11-2024 | $29.23649200 | $1.00050000 | 1544336 |
| buy | 20-11-2024 | $279.84096500 | $1.00050000 | 1544335 |
| buy | 20-11-2024 | $2678.53489100 | $1.00050000 | 1544334 |
| buy | 20-11-2024 | $0.03444600 | $1.00050000 | 1544333 |
| buy | 20-11-2024 | $0.32970600 | $1.00050000 | 1544332 |
| buy | 20-11-2024 | $3.15582200 | $1.00050000 | 1544331 |
| buy | 20-11-2024 | $30.20636400 | $1.00050000 | 1544330 |
| buy | 20-11-2024 | $289.12422300 | $1.00050000 | 1544329 |
| buy | 20-11-2024 | $2767.39082100 | $1.00050000 | 1544328 |
| buy | 20-11-2024 | $0.05090800 | $1.00050000 | 1544327 |
| buy | 20-11-2024 | $0.48727500 | $1.00050000 | 1544326 |
| buy | 20-11-2024 | $4.66401600 | $1.00050000 | 1544325 |
| buy | 20-11-2024 | $44.64224800 | $1.00050000 | 1544324 |
| buy | 19-11-2024 | $1000.00000000 | $1.00050000 | 1544323 |
| buy | 19-11-2024 | $0.11202100 | $1.00050000 | 1544322 |
| buy | 19-11-2024 | $1.07221800 | $1.00050000 | 1544321 |
| buy | 19-11-2024 | $10.26288300 | $1.00050000 | 1544320 |
| buy | 19-11-2024 | $98.23254300 | $1.00050000 | 1544319 |
| buy | 19-11-2024 | $0.05329300 | $1.00050000 | 1544318 |
| buy | 19-11-2024 | $0.51010000 | $1.00050000 | 1544317 |
| buy | 19-11-2024 | $4.88249500 | $1.00050000 | 1544316 |
| buy | 19-11-2024 | $46.73344100 | $1.00050000 | 1544315 |
| buy | 19-11-2024 | $447.31532600 | $1.00050000 | 1544314 |
| buy | 19-11-2024 | $0.03999000 | $1.00050000 | 1544313 |
| buy | 19-11-2024 | $0.39633400 | $1.00050000 | 1544312 |
| buy | 19-11-2024 | $3.92804300 | $1.00050000 | 1544311 |
| buy | 19-11-2024 | $38.93058300 | $1.00050000 | 1544310 |
| buy | 19-11-2024 | $385.83848200 | $1.00050000 | 1544309 |
| buy | 19-11-2024 | $0.07914200 | $1.00050000 | 1544308 |
| buy | 19-11-2024 | $0.75751700 | $1.00050000 | 1544307 |
| buy | 19-11-2024 | $7.25067900 | $1.00050000 | 1544306 |
| buy | 19-11-2024 | $69.40083900 | $1.00050000 | 1544305 |
| buy | 19-11-2024 | $0.02218600 | $1.00050000 | 1544304 |
| buy | 19-11-2024 | $0.21235900 | $1.00050000 | 1544303 |
| buy | 19-11-2024 | $2.03262300 | $1.00050000 | 1544302 |
| buy | 19-11-2024 | $19.45552200 | $1.00050000 | 1544301 |
| buy | 19-11-2024 | $186.22110300 | $1.00050000 | 1544300 |
| buy | 19-11-2024 | $1782.43997100 | $1.00050000 | 1544299 |
| buy | 19-11-2024 | $0.02412100 | $1.00050000 | 1544298 |
| buy | 19-11-2024 | $0.23087100 | $1.00050000 | 1544297 |
| buy | 19-11-2024 | $2.20981000 | $1.00050000 | 1544296 |
| buy | 19-11-2024 | $21.15149700 | $1.00050000 | 1544295 |
| buy | 19-11-2024 | $0.11210000 | $1.00040000 | 1544294 |
| buy | 19-11-2024 | $9044.60650600 | $1.00040000 | 1544289 |
| buy | 18-11-2024 | $0.04159500 | $1.00040000 | 1544288 |
| buy | 18-11-2024 | $0.41224500 | $1.00040000 | 1544287 |
| buy | 18-11-2024 | $4.08573700 | $1.00040000 | 1544286 |
| buy | 18-11-2024 | $40.49343100 | $1.00040000 | 1544285 |
| buy | 18-11-2024 | $401.32741800 | $1.00040000 | 1544284 |
| buy | 18-11-2024 | $65.00000000 | $1.00040000 | 1544283 |
| sell | 18-11-2024 | $205.50375800 | $1.00010000 | 1544282 |
| sell | 18-11-2024 | $196.19253900 | $1.00010000 | 1544281 |
| sell | 18-11-2024 | $200.16207400 | $1.00020000 | 1544279 |
| sell | 18-11-2024 | $65.60000000 | $1.00010000 | 1544278 |
| sell | 18-11-2024 | $300.00000000 | $1.00010000 | 1544277 |
| sell | 18-11-2024 | $56.00000000 | $1.00020000 | 1544276 |
| sell | 17-11-2024 | $26.70075600 | $1.00010000 | 1544275 |
| sell | 17-11-2024 | $112.90000000 | $1.00010000 | 1544274 |
| sell | 17-11-2024 | $690.00000000 | $1.00010000 | 1544273 |
| sell | 17-11-2024 | $15.00000000 | $1.00010000 | 1544272 |
| sell | 17-11-2024 | $15.00000000 | $1.00010000 | 1544271 |
| sell | 17-11-2024 | $15.00000000 | $1.00010000 | 1544270 |
| buy | 16-11-2024 | $0.04193100 | $1.00040000 | 1544269 |
| buy | 16-11-2024 | $0.40134400 | $1.00040000 | 1544268 |
| buy | 16-11-2024 | $3.84150600 | $1.00040000 | 1544267 |
| buy | 16-11-2024 | $36.76931900 | $1.00040000 | 1544266 |
| buy | 16-11-2024 | $351.94091500 | $1.00040000 | 1544265 |
| buy | 16-11-2024 | $0.02318800 | $1.00040000 | 1544264 |
| buy | 16-11-2024 | $0.22194400 | $1.00040000 | 1544263 |
| buy | 16-11-2024 | $2.12435800 | $1.00040000 | 1544262 |
| buy | 16-11-2024 | $20.33348700 | $1.00040000 | 1544261 |
| buy | 16-11-2024 | $194.62384400 | $1.00040000 | 1544260 |
| buy | 16-11-2024 | $0.02042700 | $1.00040000 | 1544259 |
| buy | 16-11-2024 | $0.19551600 | $1.00040000 | 1544258 |
| buy | 16-11-2024 | $1.87139700 | $1.00040000 | 1544257 |
| buy | 16-11-2024 | $17.91225100 | $1.00040000 | 1544256 |
| buy | 16-11-2024 | $0.02120900 | $1.00040000 | 1544255 |
| buy | 16-11-2024 | $0.20318200 | $1.00040000 | 1544254 |
| buy | 16-11-2024 | $1.94644100 | $1.00040000 | 1544253 |
| buy | 16-11-2024 | $18.64651100 | $1.00040000 | 1544252 |
| buy | 16-11-2024 | $178.62984900 | $1.00040000 | 1544251 |
| buy | 16-11-2024 | $1711.23821200 | $1.00040000 | 1544250 |
| buy | 16-11-2024 | $22.00000000 | $1.00040000 | 1544249 |
| buy | 16-11-2024 | $15.00000000 | $1.00040000 | 1544248 |
| buy | 16-11-2024 | $0.03005000 | $1.00040000 | 1544247 |
| buy | 16-11-2024 | $2.75298800 | $1.00040000 | 1544245 |
| buy | 16-11-2024 | $26.35047500 | $1.00040000 | 1544244 |
| buy | 16-11-2024 | $15.00000000 | $1.00040000 | 1544243 |
| buy | 16-11-2024 | $390.00000000 | $1.00040000 | 1544242 |
| buy | 16-11-2024 | $1607.48660500 | $1.00040000 | 1544241 |
| buy | 16-11-2024 | $197.90083900 | $1.00040000 | 1544240 |
| buy | 16-11-2024 | $20.00000000 | $1.00040000 | 1544239 |
| buy | 16-11-2024 | $1500.00000000 | $1.00040000 | 1544238 |
| buy | 16-11-2024 | $1140.63387100 | $1.00040000 | 1544237 |
| buy | 16-11-2024 | $0.13484600 | $1.00040000 | 1544236 |
| buy | 16-11-2024 | $1.29180300 | $1.00040000 | 1544235 |
| buy | 16-11-2024 | $12.37520800 | $1.00040000 | 1544234 |
| buy | 16-11-2024 | $118.55201700 | $1.00040000 | 1544233 |
| buy | 16-11-2024 | $1135.70460100 | $1.00040000 | 1544232 |
| buy | 16-11-2024 | $0.13688900 | $1.00040000 | 1544231 |
| buy | 16-11-2024 | $1.35670000 | $1.00040000 | 1544230 |
| buy | 16-11-2024 | $13.44616400 | $1.00040000 | 1544229 |
| buy | 16-11-2024 | $0.15594500 | $1.00040000 | 1544228 |
| buy | 16-11-2024 | $1.49264000 | $1.00040000 | 1544227 |
| buy | 16-11-2024 | $14.28694000 | $1.00040000 | 1544226 |
| buy | 15-11-2024 | $0.03976100 | $1.00040000 | 1544225 |
| buy | 15-11-2024 | $0.38090200 | $1.00040000 | 1544224 |
| buy | 15-11-2024 | $3.64897000 | $1.00040000 | 1544223 |
| buy | 15-11-2024 | $34.95640100 | $1.00040000 | 1544222 |
| sell | 15-11-2024 | $46.12483700 | $1.00010000 | 1544221 |
| sell | 15-11-2024 | $336.00000000 | $1.00010000 | 1544220 |
| sell | 15-11-2024 | $499.00000000 | $1.00010000 | 1544219 |
| sell | 15-11-2024 | $398.81216500 | $1.00010000 | 1544218 |
| buy | 15-11-2024 | $0.03221800 | $1.00040000 | 1544217 |
| buy | 15-11-2024 | $0.30864000 | $1.00040000 | 1544216 |
| buy | 15-11-2024 | $2.95670800 | $1.00040000 | 1544215 |
| buy | 15-11-2024 | $28.32467500 | $1.00040000 | 1544214 |
| buy | 15-11-2024 | $271.34471300 | $1.00040000 | 1544213 |
| buy | 15-11-2024 | $17.34305800 | $1.00040000 | 1544212 |
| buy | 15-11-2024 | $0.04255400 | $1.00040000 | 1544211 |
| buy | 15-11-2024 | $0.40731100 | $1.00040000 | 1544210 |
| buy | 15-11-2024 | $3.89862000 | $1.00040000 | 1544209 |
| buy | 15-11-2024 | $37.31599900 | $1.00040000 | 1544208 |
| buy | 15-11-2024 | $357.17350700 | $1.00040000 | 1544207 |
| sell | 15-11-2024 | $48.00000000 | $1.00010000 | 1544206 |
| sell | 14-11-2024 | $501.00000000 | $1.00010000 | 1544205 |
| buy | 14-11-2024 | $500.00000000 | $1.00040000 | 1544204 |
| buy | 14-11-2024 | $0.05079200 | $1.00040000 | 1544203 |
| buy | 14-11-2024 | $0.48615800 | $1.00040000 | 1544202 |
| buy | 14-11-2024 | $4.65330500 | $1.00040000 | 1544201 |
| buy | 14-11-2024 | $44.53953600 | $1.00040000 | 1544200 |
| buy | 14-11-2024 | $0.10156700 | $1.00040000 | 1544199 |
| buy | 14-11-2024 | $0.97298500 | $1.00040000 | 1544198 |
| buy | 14-11-2024 | $9.32100700 | $1.00040000 | 1544197 |
| buy | 14-11-2024 | $89.29337600 | $1.00040000 | 1544196 |
| buy | 14-11-2024 | $0.14063600 | $1.00040000 | 1544195 |
| buy | 14-11-2024 | $1.34611400 | $1.00040000 | 1544194 |
| buy | 14-11-2024 | $12.88445100 | $1.00040000 | 1544193 |
| buy | 14-11-2024 | $123.32471200 | $1.00040000 | 1544192 |
| buy | 14-11-2024 | $1180.41379500 | $1.00040000 | 1544191 |
| buy | 14-11-2024 | $0.04150000 | $1.00040000 | 1544190 |
| buy | 14-11-2024 | $0.39722000 | $1.00040000 | 1544189 |
| buy | 14-11-2024 | $3.80203200 | $1.00040000 | 1544188 |
| buy | 14-11-2024 | $36.39149500 | $1.00040000 | 1544187 |
| buy | 14-11-2024 | $348.32453300 | $1.00040000 | 1544186 |
| buy | 14-11-2024 | $0.02756400 | $1.00040000 | 1544185 |
| buy | 14-11-2024 | $0.26383600 | $1.00040000 | 1544184 |
| buy | 14-11-2024 | $2.52533200 | $1.00040000 | 1544183 |
| buy | 14-11-2024 | $24.17144400 | $1.00040000 | 1544182 |
| buy | 14-11-2024 | $231.35919200 | $1.00040000 | 1544181 |
| buy | 14-11-2024 | $2214.47574600 | $1.00040000 | 1544180 |
| buy | 14-11-2024 | $205.00000000 | $1.00040000 | 1544179 |
| buy | 14-11-2024 | $31.65068200 | $1.00040000 | 1544178 |
| buy | 14-11-2024 | $1722.00779300 | $1.00040000 | 1544177 |
| buy | 14-11-2024 | $1527.56894700 | $1.00040000 | 1544176 |
| buy | 14-11-2024 | $0.04577500 | $1.00040000 | 1544175 |
| buy | 14-11-2024 | $0.43814500 | $1.00040000 | 1544174 |
| buy | 14-11-2024 | $4.19374600 | $1.00040000 | 1544173 |
| buy | 14-11-2024 | $40.14082000 | $1.00040000 | 1544172 |
| buy | 14-11-2024 | $384.21154100 | $1.00040000 | 1544171 |
| sell | 14-11-2024 | $15.00000000 | $1.00030000 | 1544170 |
| buy | 14-11-2024 | $0.03423500 | $1.00040000 | 1544169 |
| buy | 14-11-2024 | $0.32767900 | $1.00040000 | 1544168 |
| buy | 14-11-2024 | $3.13640900 | $1.00040000 | 1544167 |
| buy | 14-11-2024 | $30.02043300 | $1.00040000 | 1544166 |
| buy | 14-11-2024 | $0.02545700 | $1.00040000 | 1544165 |
| buy | 14-11-2024 | $3.89862000 | $1.00040000 | 1544159 |
| buy | 14-11-2024 | $37.31599900 | $1.00040000 | 1544158 |
| buy | 14-11-2024 | $357.17350700 | $1.00040000 | 1544157 |
| buy | 13-11-2024 | $19.89229200 | $1.00040000 | 1544156 |
| buy | 13-11-2024 | $0.03472400 | $1.00040000 | 1544155 |
| buy | 13-11-2024 | $0.33235700 | $1.00040000 | 1544154 |
| buy | 13-11-2024 | $3.18118900 | $1.00040000 | 1544153 |
| buy | 13-11-2024 | $30.44904100 | $1.00040000 | 1544152 |
| buy | 13-11-2024 | $45.79000000 | $1.00040000 | 1544151 |
| buy | 13-11-2024 | $100.00000000 | $1.00040000 | 1544150 |
| buy | 13-11-2024 | $0.02018200 | $1.00040000 | 1544149 |
| buy | 13-11-2024 | $0.19317600 | $1.00040000 | 1544148 |
| buy | 13-11-2024 | $1.84900800 | $1.00040000 | 1544147 |
| buy | 13-11-2024 | $17.69794700 | $1.00040000 | 1544146 |
| buy | 13-11-2024 | $24.92752800 | $1.00040000 | 1544145 |
| buy | 13-11-2024 | $36.21000000 | $1.00040000 | 1544144 |
| buy | 13-11-2024 | $0.02545700 | $1.00040000 | 1544143 |
| buy | 13-11-2024 | $0.24366300 | $1.00040000 | 1544142 |
| buy | 13-11-2024 | $2.33225000 | $1.00040000 | 1544141 |
| buy | 13-11-2024 | $22.32334400 | $1.00040000 | 1544140 |
| buy | 13-11-2024 | $80.00000000 | $1.00040000 | 1544139 |
| buy | 13-11-2024 | $0.06474400 | $1.00040000 | 1544138 |
| buy | 13-11-2024 | $0.61970400 | $1.00040000 | 1544137 |
| buy | 13-11-2024 | $5.93155500 | $1.00040000 | 1544136 |
| buy | 13-11-2024 | $56.77442700 | $1.00040000 | 1544135 |
| buy | 13-11-2024 | $543.42163200 | $1.00040000 | 1544134 |
| buy | 13-11-2024 | $100.00000000 | $1.00040000 | 1544133 |
| buy | 13-11-2024 | $0.08918000 | $1.00030000 | 1544132 |
| buy | 13-11-2024 | $0.85358800 | $1.00030000 | 1544131 |
| buy | 13-11-2024 | $8.17016200 | $1.00030000 | 1544130 |
| buy | 13-11-2024 | $78.20112100 | $1.00030000 | 1544129 |
| buy | 13-11-2024 | $748.50601700 | $1.00030000 | 1544128 |
| buy | 13-11-2024 | $7164.36350300 | $1.00030000 | 1544127 |
| buy | 13-11-2024 | $47.74000000 | $1.00030000 | 1544126 |
| buy | 13-11-2024 | $8088.43631100 | $1.00030000 | 1544125 |
| buy | 13-11-2024 | $0.04025500 | $1.00030000 | 1544124 |
| buy | 13-11-2024 | $0.38530400 | $1.00030000 | 1544123 |
| buy | 13-11-2024 | $3.68795000 | $1.00030000 | 1544122 |
| buy | 13-11-2024 | $35.29940700 | $1.00030000 | 1544121 |
| buy | 13-11-2024 | $337.87007300 | $1.00030000 | 1544120 |
| buy | 13-11-2024 | $3233.94062900 | $1.00030000 | 1544119 |
| buy | 13-11-2024 | $37.54873500 | $1.00030000 | 1544118 |
| buy | 13-11-2024 | $500.00000000 | $1.00030000 | 1544117 |
| buy | 13-11-2024 | $0.02472600 | $1.00030000 | 1544116 |
| buy | 13-11-2024 | $0.24506200 | $1.00030000 | 1544115 |
| buy | 13-11-2024 | $2.42879300 | $1.00030000 | 1544114 |
| buy | 13-11-2024 | $24.07156400 | $1.00030000 | 1544113 |
| buy | 13-11-2024 | $238.57128800 | $1.00030000 | 1544112 |
| buy | 13-11-2024 | $2364.46036600 | $1.00030000 | 1544111 |
| buy | 13-11-2024 | $317.79992100 | $1.00030000 | 1544110 |
| buy | 13-11-2024 | $923.86668900 | $1.00030000 | 1544109 |
| buy | 13-11-2024 | $0.05092000 | $1.00030000 | 1544108 |
| buy | 13-11-2024 | $0.48738000 | $1.00030000 | 1544107 |
| buy | 13-11-2024 | $4.66498400 | $1.00030000 | 1544106 |
| buy | 13-11-2024 | $44.65112900 | $1.00030000 | 1544105 |
| buy | 13-11-2024 | $10000.99291700 | $1.00020000 | 1544104 |
| buy | 13-11-2024 | $0.05320700 | $1.00020000 | 1544103 |
| buy | 13-11-2024 | $0.50926400 | $1.00020000 | 1544102 |
| buy | 13-11-2024 | $4.87442500 | $1.00020000 | 1544101 |
| buy | 13-11-2024 | $46.65561000 | $1.00020000 | 1544100 |
| buy | 13-11-2024 | $446.56464600 | $1.00020000 | 1544099 |
| buy | 13-11-2024 | $40.37192500 | $1.00020000 | 1544098 |
| buy | 13-11-2024 | $383.11337700 | $1.00020000 | 1544097 |
| buy | 13-11-2024 | $382.49350100 | $1.00020000 | 1544096 |
| buy | 13-11-2024 | $383.36332700 | $1.00020000 | 1544095 |
| buy | 13-11-2024 | $382.57348500 | $1.00020000 | 1544094 |
| buy | 13-11-2024 | $382.68346300 | $1.00020000 | 1544093 |
| buy | 13-11-2024 | $382.73345300 | $1.00020000 | 1544092 |
| buy | 13-11-2024 | $384.72305500 | $1.00020000 | 1544091 |
| buy | 13-11-2024 | $382.25354900 | $1.00020000 | 1544090 |
| buy | 13-11-2024 | $384.79304100 | $1.00020000 | 1544089 |
| buy | 13-11-2024 | $15.00000000 | $1.00020000 | 1544088 |
| buy | 12-11-2024 | $10000.00000000 | $1.00020000 | 1544087 |
| buy | 12-11-2024 | $15.00000000 | $1.00020000 | 1544086 |
| buy | 12-11-2024 | $15.00000000 | $1.00020000 | 1544085 |
| buy | 12-11-2024 | $0.02538300 | $1.00020000 | 1544084 |
| buy | 12-11-2024 | $0.24294900 | $1.00020000 | 1544083 |
| buy | 12-11-2024 | $2.32539600 | $1.00020000 | 1544082 |
| buy | 12-11-2024 | $22.25754500 | $1.00020000 | 1544081 |
| buy | 12-11-2024 | $213.03831800 | $1.00020000 | 1544080 |
| buy | 12-11-2024 | $2039.09843300 | $1.00020000 | 1544079 |
| buy | 12-11-2024 | $0.11106800 | $1.00010000 | 1544078 |
| buy | 12-11-2024 | $1.06308400 | $1.00010000 | 1544077 |
| buy | 12-11-2024 | $10.17528200 | $1.00010000 | 1544076 |
| buy | 12-11-2024 | $97.39240000 | $1.00010000 | 1544075 |
| buy | 12-11-2024 | $0.17308400 | $1.00010000 | 1544072 |
| buy | 12-11-2024 | $1.65667100 | $1.00010000 | 1544071 |
| buy | 12-11-2024 | $15.85677000 | $1.00010000 | 1544070 |
| buy | 12-11-2024 | $151.77259300 | $1.00010000 | 1544069 |
| buy | 12-11-2024 | $100.00000000 | $1.00010000 | 1544068 |
| buy | 12-11-2024 | $279.00000000 | $1.00010000 | 1544067 |
| buy | 12-11-2024 | $100.00000000 | $1.00010000 | 1544066 |
| buy | 12-11-2024 | $0.15375300 | $1.00010000 | 1544065 |
| buy | 12-11-2024 | $1.47164100 | $1.00010000 | 1544064 |
| buy | 12-11-2024 | $14.08576800 | $1.00010000 | 1544063 |
| buy | 12-11-2024 | $82.24177500 | $1.00010000 | 1544062 |
| buy | 12-11-2024 | $82.24177500 | $1.00010000 | 1544061 |
| buy | 12-11-2024 | $167.24327500 | $1.00010000 | 1544060 |
| buy | 12-11-2024 | $355.65443400 | $1.00010000 | 1544059 |
| buy | 12-11-2024 | $355.43445600 | $1.00010000 | 1544058 |
| buy | 12-11-2024 | $371.41190800 | $1.00010000 | 1544057 |
| buy | 12-11-2024 | $0.04123500 | $1.00010000 | 1544056 |
| buy | 12-11-2024 | $0.39467500 | $1.00010000 | 1544055 |
| buy | 12-11-2024 | $3.77762200 | $1.00010000 | 1544054 |
| buy | 12-11-2024 | $36.15739300 | $1.00010000 | 1544053 |
| buy | 12-11-2024 | $346.07938400 | $1.00010000 | 1544052 |
| buy | 12-11-2024 | $0.11809900 | $1.00010000 | 1544051 |
| buy | 12-11-2024 | $1.13038100 | $1.00010000 | 1544050 |
| buy | 12-11-2024 | $10.81940900 | $1.00010000 | 1544049 |
| buy | 12-11-2024 | $103.55764100 | $1.00010000 | 1544048 |
| buy | 12-11-2024 | $0.02466900 | $1.00010000 | 1544047 |
| buy | 12-11-2024 | $0.23611700 | $1.00010000 | 1544046 |
| buy | 12-11-2024 | $2.25998200 | $1.00010000 | 1544045 |
| buy | 12-11-2024 | $21.63135200 | $1.00010000 | 1544044 |
| buy | 12-11-2024 | $207.04382700 | $1.00010000 | 1544043 |
| buy | 11-11-2024 | $0.02148100 | $1.00010000 | 1544042 |
| buy | 11-11-2024 | $0.20560900 | $1.00010000 | 1544041 |
| buy | 11-11-2024 | $1.96797700 | $1.00010000 | 1544040 |
| buy | 11-11-2024 | $18.83643700 | $1.00010000 | 1544039 |
| buy | 11-11-2024 | $180.29237600 | $1.00010000 | 1544038 |
| buy | 11-11-2024 | $1725.66295900 | $1.00010000 | 1544037 |
| buy | 11-11-2024 | $0.02355200 | $1.00010000 | 1544036 |
| buy | 11-11-2024 | $0.22541800 | $1.00010000 | 1544035 |
| buy | 11-11-2024 | $2.15758400 | $1.00010000 | 1544034 |
| buy | 11-11-2024 | $20.65124700 | $1.00010000 | 1544033 |
| buy | 11-11-2024 | $197.66278100 | $1.00010000 | 1544032 |
| buy | 11-11-2024 | $1891.92326100 | $1.00010000 | 1544031 |
| buy | 11-11-2024 | $30.00000000 | $1.00010000 | 1544030 |
| buy | 11-11-2024 | $0.18729200 | $1.00010000 | 1544029 |
| buy | 11-11-2024 | $1.79265900 | $1.00010000 | 1544028 |
| buy | 11-11-2024 | $17.15837700 | $1.00010000 | 1544027 |
| buy | 11-11-2024 | $3210.00000000 | $1.00010000 | 1544026 |
| buy | 11-11-2024 | $0.02350500 | $1.00010000 | 1544025 |
| buy | 11-11-2024 | $0.22498300 | $1.00010000 | 1544024 |
| buy | 11-11-2024 | $2.15341800 | $1.00010000 | 1544023 |
| buy | 11-11-2024 | $20.61137600 | $1.00010000 | 1544022 |
| buy | 11-11-2024 | $197.28114700 | $1.00010000 | 1544021 |
| buy | 11-11-2024 | $0.13364300 | $1.00010000 | 1544020 |
| buy | 11-11-2024 | $1.27916200 | $1.00010000 | 1544019 |
| buy | 11-11-2024 | $12.24345800 | $1.00010000 | 1544018 |
| buy | 11-11-2024 | $117.18787700 | $1.00010000 | 1544017 |
| buy | 11-11-2024 | $0.02752200 | $1.00010000 | 1544016 |
| buy | 11-11-2024 | $0.26342700 | $1.00010000 | 1544015 |
| buy | 11-11-2024 | $2.52138400 | $1.00010000 | 1544014 |
| buy | 11-11-2024 | $24.13335600 | $1.00010000 | 1544013 |
| buy | 11-11-2024 | $230.99167500 | $1.00010000 | 1544012 |
| buy | 11-11-2024 | $2210.92974400 | $1.00010000 | 1544011 |
| buy | 11-11-2024 | $150.00000000 | $1.00010000 | 1544010 |
| buy | 11-11-2024 | $0.11957800 | $1.00010000 | 1544009 |
| buy | 11-11-2024 | $1.14454400 | $1.00010000 | 1544008 |
| buy | 11-11-2024 | $10.95496800 | $1.00010000 | 1544007 |
| buy | 11-11-2024 | $104.85513400 | $1.00010000 | 1544006 |
| buy | 11-11-2024 | $1003.61770900 | $1.00010000 | 1544005 |
| buy | 11-11-2024 | $3271.64241000 | $1.00010000 | 1544004 |
| buy | 11-11-2024 | $97.00000000 | $1.00010000 | 1544003 |
| buy | 10-11-2024 | $100.00000000 | $1.00010000 | 1544002 |
| buy | 10-11-2024 | $0.05938600 | $1.00010000 | 1544001 |
| buy | 10-11-2024 | $0.56840800 | $1.00010000 | 1544000 |
| buy | 10-11-2024 | $5.44050000 | $1.00010000 | 1543999 |
| buy | 10-11-2024 | $52.07357600 | $1.00010000 | 1543998 |
| sell | 10-11-2024 | $99.88372300 | $1.00000000 | 1543997 |
| buy | 10-11-2024 | $0.11069200 | $1.00000000 | 1543996 |
| sell | 10-11-2024 | $15.23795200 | $0.99970000 | 1543990 |
| buy | 10-11-2024 | $63.75000000 | $1.00000000 | 1543989 |
| buy | 09-11-2024 | $43.00000000 | $1.00000000 | 1543988 |
| buy | 09-11-2024 | $20.00000000 | $1.00000000 | 1543987 |
| buy | 09-11-2024 | $0.11120100 | $1.00000000 | 1543986 |
| buy | 09-11-2024 | $1.06435100 | $1.00000000 | 1543985 |
| buy | 09-11-2024 | $10.18736300 | $1.00000000 | 1543984 |
| buy | 09-11-2024 | $97.50761700 | $1.00000000 | 1543983 |
| buy | 09-11-2024 | $933.28718700 | $1.00000000 | 1543982 |
| buy | 09-11-2024 | $8932.89165100 | $1.00000000 | 1543981 |
| buy | 09-11-2024 | $0.29224600 | $1.00000000 | 1543979 |
| buy | 09-11-2024 | $2.79721600 | $1.00000000 | 1543978 |
| buy | 09-11-2024 | $256.25919600 | $1.00000000 | 1543976 |
| buy | 09-11-2024 | $2452.76659000 | $1.00000000 | 1543975 |
| buy | 09-11-2024 | $0.03888500 | $1.00000000 | 1543974 |
| buy | 09-11-2024 | $0.37218700 | $1.00000000 | 1543973 |
| buy | 09-11-2024 | $3.56235700 | $1.00000000 | 1543972 |
| buy | 09-11-2024 | $34.09684700 | $1.00000000 | 1543971 |
| buy | 09-11-2024 | $100.00000000 | $1.00000000 | 1543970 |
| buy | 09-11-2024 | $0.14626100 | $1.00000000 | 1543969 |
| buy | 09-11-2024 | $1.39993100 | $1.00000000 | 1543968 |
| buy | 09-11-2024 | $13.39933700 | $1.00000000 | 1543967 |
| buy | 08-11-2024 | $0.03559500 | $1.00000000 | 1543966 |
| buy | 08-11-2024 | $0.34069200 | $1.00000000 | 1543965 |
| buy | 08-11-2024 | $3.26090500 | $1.00000000 | 1543964 |
| buy | 08-11-2024 | $31.21152300 | $1.00000000 | 1543963 |
| buy | 08-11-2024 | $0.05321800 | $1.00000000 | 1543962 |
| buy | 08-11-2024 | $0.50936800 | $1.00000000 | 1543961 |
| buy | 08-11-2024 | $4.87538100 | $1.00000000 | 1543960 |
| buy | 08-11-2024 | $46.66435900 | $1.00000000 | 1543959 |
| buy | 08-11-2024 | $446.64458200 | $1.00000000 | 1543958 |
| buy | 08-11-2024 | $2988.16433100 | $1.00000000 | 1543957 |
| buy | 08-11-2024 | $0.02184000 | $1.00000000 | 1543956 |
| buy | 08-11-2024 | $0.20903400 | $1.00000000 | 1543955 |
| buy | 08-11-2024 | $2.00075900 | $1.00000000 | 1543954 |
| buy | 08-11-2024 | $19.15012000 | $1.00000000 | 1543953 |
| buy | 08-11-2024 | $183.29400300 | $1.00000000 | 1543952 |
| buy | 08-11-2024 | $0.02475000 | $0.99990000 | 1543951 |
| buy | 08-11-2024 | $0.24550500 | $0.99990000 | 1543950 |
| buy | 08-11-2024 | $2.43534700 | $0.99990000 | 1543949 |
| buy | 08-11-2024 | $24.15794600 | $0.99990000 | 1543948 |
| buy | 08-11-2024 | $239.63992200 | $0.99990000 | 1543947 |
| buy | 08-11-2024 | $2377.15961800 | $0.99990000 | 1543946 |
| buy | 08-11-2024 | $0.05349100 | $0.99990000 | 1543945 |
| buy | 08-11-2024 | $0.51241800 | $0.99990000 | 1543944 |
| buy | 08-11-2024 | $4.90874500 | $0.99990000 | 1543943 |
| buy | 08-11-2024 | $47.02361300 | $0.99990000 | 1543942 |
| buy | 08-11-2024 | $0.02121900 | $0.99990000 | 1543941 |
| buy | 08-11-2024 | $0.20326900 | $0.99990000 | 1543940 |
| buy | 08-11-2024 | $1.94723100 | $0.99990000 | 1543939 |
| buy | 07-11-2024 | $340.49132700 | $0.99990000 | 1543932 |
| buy | 07-11-2024 | $0.09548600 | $0.99990000 | 1543931 |
| buy | 07-11-2024 | $0.91471200 | $0.99990000 | 1543930 |
| buy | 07-11-2024 | $8.76253900 | $0.99990000 | 1543929 |
| buy | 07-11-2024 | $83.94125700 | $0.99990000 | 1543928 |
| buy | 07-11-2024 | $804.12027200 | $0.99990000 | 1543927 |
| buy | 07-11-2024 | $804.37143400 | $0.99990000 | 1543926 |
| buy | 07-11-2024 | $0.02231000 | $0.99990000 | 1543925 |
| buy | 07-11-2024 | $0.21371700 | $0.99990000 | 1543924 |
| buy | 07-11-2024 | $2.04731900 | $0.99990000 | 1543923 |
| buy | 07-11-2024 | $19.61240800 | $0.99990000 | 1543922 |
| buy | 07-11-2024 | $187.87823400 | $0.99990000 | 1543921 |
| buy | 07-11-2024 | $0.05304800 | $0.99990000 | 1543920 |
| buy | 07-11-2024 | $4.86807700 | $0.99990000 | 1543918 |
| buy | 07-11-2024 | $46.63403200 | $0.99990000 | 1543917 |
| buy | 07-11-2024 | $446.73348400 | $0.99990000 | 1543916 |
| buy | 07-11-2024 | $0.02533300 | $0.99990000 | 1543915 |
| buy | 07-11-2024 | $0.25129000 | $0.99990000 | 1543914 |
| buy | 07-11-2024 | $2.49272600 | $0.99990000 | 1543913 |
| buy | 07-11-2024 | $24.72712900 | $0.99990000 | 1543912 |
| buy | 07-11-2024 | $245.28606500 | $0.99990000 | 1543911 |
| buy | 07-11-2024 | $24.00000000 | $0.99990000 | 1543910 |
| buy | 07-11-2024 | $1075.00000000 | $0.99990000 | 1543909 |
| buy | 07-11-2024 | $5000.00000000 | $0.99990000 | 1543908 |
| buy | 07-11-2024 | $74.23742300 | $0.99990000 | 1543907 |
| buy | 06-11-2024 | $0.04522400 | $0.99990000 | 1543906 |
| buy | 06-11-2024 | $0.43322300 | $0.99990000 | 1543905 |
| buy | 06-11-2024 | $4.15008500 | $0.99990000 | 1543904 |
| buy | 06-11-2024 | $39.75598900 | $0.99990000 | 1543903 |
| buy | 06-11-2024 | $380.84486600 | $0.99990000 | 1543902 |
| buy | 06-11-2024 | $8978.45395500 | $0.99990000 | 1543901 |
| buy | 06-11-2024 | $997.60599500 | $0.99990000 | 1543900 |
| buy | 06-11-2024 | $15.00000000 | $0.99990000 | 1543899 |
| buy | 06-11-2024 | $0.14604200 | $0.99990000 | 1543898 |
| buy | 06-11-2024 | $1.39902100 | $0.99990000 | 1543897 |
| buy | 06-11-2024 | $13.40200400 | $0.99990000 | 1543896 |
| buy | 05-11-2024 | $0.16260600 | $0.99990000 | 1543895 |
| buy | 05-11-2024 | $1.55903600 | $0.99990000 | 1543894 |
| buy | 05-11-2024 | $14.94770200 | $0.99990000 | 1543893 |
| sell | 05-11-2024 | $149.06665100 | $0.99960000 | 1543892 |
| sell | 05-11-2024 | $1000.00000000 | $0.99960000 | 1543891 |
| sell | 05-11-2024 | $99.34000000 | $0.99960000 | 1543890 |
| sell | 05-11-2024 | $300.00000000 | $0.99960000 | 1543889 |
| sell | 05-11-2024 | $82.10000000 | $0.99960000 | 1543888 |
| sell | 05-11-2024 | $1666.27765900 | $0.99960000 | 1543887 |
| sell | 05-11-2024 | $302.72234100 | $0.99960000 | 1543886 |
| sell | 04-11-2024 | $32.49376500 | $0.99960000 | 1543885 |
| sell | 04-11-2024 | $82.00000000 | $0.99960000 | 1543884 |
| sell | 04-11-2024 | $2045.71594900 | $0.99960000 | 1543883 |
| sell | 04-11-2024 | $660.00000000 | $0.99960000 | 1543882 |
| sell | 04-11-2024 | $500.00000000 | $0.99960000 | 1543881 |
| sell | 03-11-2024 | $215.00000000 | $0.99960000 | 1543880 |
| sell | 03-11-2024 | $809.65331600 | $0.99960000 | 1543879 |
| buy | 03-11-2024 | $22.42224200 | $0.99990000 | 1543878 |
| sell | 03-11-2024 | $109.50000000 | $0.99960000 | 1543877 |
| buy | 03-11-2024 | $26.00260000 | $0.99990000 | 1543876 |
| sell | 03-11-2024 | $400.00000000 | $0.99960000 | 1543875 |
| sell | 02-11-2024 | $1000.00000000 | $0.99960000 | 1543874 |
| sell | 02-11-2024 | $336.00000000 | $0.99960000 | 1543873 |
| sell | 02-11-2024 | $262.20000000 | $0.99960000 | 1543872 |
| sell | 01-11-2024 | $77.31700000 | $0.99960000 | 1543871 |
| sell | 01-11-2024 | $280.00000000 | $0.99960000 | 1543870 |
| sell | 01-11-2024 | $99.03557800 | $0.99960000 | 1543869 |
| sell | 01-11-2024 | $1203.08000000 | $0.99960000 | 1543868 |
| sell | 01-11-2024 | $361.00000000 | $0.99960000 | 1543867 |
| sell | 01-11-2024 | $85.00000000 | $0.99960000 | 1543866 |
| sell | 01-11-2024 | $3748.82080300 | $0.99960000 | 1543865 |
| buy | 01-11-2024 | $15.92159200 | $0.99990000 | 1543864 |
| sell | 31-10-2024 | $59.00000000 | $0.99960000 | 1543863 |
| sell | 31-10-2024 | $215.00000000 | $0.99960000 | 1543862 |
| sell | 31-10-2024 | $1051.00000000 | $0.99960000 | 1543861 |
| sell | 30-10-2024 | $17.00000000 | $0.99960000 | 1543860 |
| sell | 30-10-2024 | $281.58000000 | $0.99960000 | 1543859 |
| buy | 30-10-2024 | $37.40374000 | $0.99990000 | 1543858 |
| sell | 30-10-2024 | $64.00000000 | $0.99960000 | 1543857 |
| sell | 30-10-2024 | $666.00000000 | $0.99960000 | 1543856 |
| sell | 29-10-2024 | $583.00000000 | $0.99960000 | 1543855 |
| sell | 28-10-2024 | $164.00000000 | $0.99960000 | 1543854 |
| sell | 28-10-2024 | $98.69030000 | $0.99960000 | 1543853 |
| sell | 28-10-2024 | $272.00000000 | $0.99960000 | 1543852 |
| sell | 27-10-2024 | $997.00000000 | $0.99960000 | 1543851 |
| sell | 27-10-2024 | $276.00000000 | $0.99960000 | 1543850 |
| sell | 26-10-2024 | $296.00000000 | $0.99960000 | 1543849 |
| sell | 26-10-2024 | $309.00000000 | $0.99960000 | 1543848 |
| sell | 26-10-2024 | $100.00000000 | $0.99960000 | 1543847 |
| sell | 26-10-2024 | $844.39260000 | $0.99970000 | 1543846 |
| sell | 26-10-2024 | $510.71321600 | $0.99970000 | 1543845 |
| sell | 26-10-2024 | $106.00000000 | $0.99970000 | 1543844 |
| sell | 26-10-2024 | $24.46812000 | $0.99970000 | 1543843 |
| sell | 26-10-2024 | $202.00000000 | $0.99970000 | 1543842 |
| sell | 25-10-2024 | $191.00000000 | $0.99970000 | 1543841 |
| sell | 25-10-2024 | $90.00000000 | $0.99970000 | 1543840 |
| sell | 25-10-2024 | $201.00000000 | $0.99970000 | 1543839 |
| sell | 25-10-2024 | $27.00000000 | $0.99970000 | 1543838 |
| sell | 24-10-2024 | $19.66000000 | $0.99970000 | 1543837 |
| sell | 24-10-2024 | $1066.66289000 | $0.99970000 | 1543836 |
