| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 15-06-2025 | $101.266986 | $1.0003 | 1552851 |
| buy | 15-06-2025 | $0.282203 | $1.0006 | 1552850 |
| buy | 15-06-2025 | $5.156894 | $1.0006 | 1552849 |
| buy | 15-06-2025 | $94.235374 | $1.0006 | 1552848 |
| buy | 14-06-2025 | $0.151873 | $1.0006 | 1552847 |
| buy | 14-06-2025 | $2.775274 | $1.0006 | 1552846 |
| buy | 14-06-2025 | $50.714443 | $1.0006 | 1552845 |
| buy | 14-06-2025 | $926.738940 | $1.0006 | 1552844 |
| sell | 14-06-2025 | $691.000000 | $1.0003 | 1552843 |
| buy | 14-06-2025 | $0.289626 | $1.0006 | 1552842 |
| buy | 14-06-2025 | $5.292520 | $1.0006 | 1552841 |
| buy | 14-06-2025 | $96.713764 | $1.0006 | 1552840 |
| buy | 13-06-2025 | $0.029872 | $1.0006 | 1552839 |
| buy | 13-06-2025 | $0.545871 | $1.0006 | 1552838 |
| buy | 13-06-2025 | $9.975070 | $1.0006 | 1552837 |
| sell | 13-06-2025 | $144.225514 | $1.0003 | 1552836 |
| sell | 13-06-2025 | $2100.000000 | $1.0003 | 1552835 |
| buy | 13-06-2025 | $0.199989 | $1.0006 | 1552834 |
| buy | 13-06-2025 | $3.654536 | $1.0006 | 1552833 |
| buy | 13-06-2025 | $66.781778 | $1.0006 | 1552832 |
| buy | 13-06-2025 | $1220.348095 | $1.0006 | 1552831 |
| sell | 13-06-2025 | $1298.000000 | $1.0003 | 1552830 |
| buy | 13-06-2025 | $0.384611 | $1.0006 | 1552829 |
| buy | 13-06-2025 | $14.260136 | $1.0006 | 1552828 |
| buy | 13-06-2025 | $142.915345 | $1.0006 | 1552827 |
| buy | 13-06-2025 | $91.338350 | $1.0006 | 1552826 |
| buy | 13-06-2025 | $822.046238 | $1.0006 | 1552825 |
| buy | 13-06-2025 | $23.500050 | $1.0006 | 1552824 |
| buy | 13-06-2025 | $211.409414 | $1.0006 | 1552823 |
| buy | 13-06-2025 | $129.130499 | $1.0006 | 1552822 |
| buy | 13-06-2025 | $1161.913045 | $1.0006 | 1552821 |
| buy | 13-06-2025 | $2972.401250 | $1.0005 | 1552820 |
| buy | 13-06-2025 | $55.968314 | $1.0005 | 1552819 |
| buy | 13-06-2025 | $15.069121 | $1.0005 | 1552818 |
| buy | 13-06-2025 | $123.221360 | $1.0005 | 1552817 |
| buy | 13-06-2025 | $32.000000 | $1.0005 | 1552816 |
| buy | 13-06-2025 | $124.068314 | $1.0005 | 1552815 |
| buy | 13-06-2025 | $9.286611 | $1.0005 | 1552814 |
| buy | 13-06-2025 | $61.520783 | $1.0005 | 1552813 |
| buy | 13-06-2025 | $1129.865582 | $1.0005 | 1552812 |
| buy | 13-06-2025 | $8.816840 | $1.0005 | 1552811 |
| buy | 13-06-2025 | $76.290815 | $1.0005 | 1552810 |
| buy | 13-06-2025 | $0.846922 | $1.0005 | 1552809 |
| buy | 13-06-2025 | $0.847428 | $1.0005 | 1552808 |
| buy | 13-06-2025 | $10.063821 | $1.0005 | 1552807 |
| buy | 13-06-2025 | $9.610834 | $1.0005 | 1552806 |
| buy | 13-06-2025 | $175.089531 | $1.0005 | 1552805 |
| buy | 13-06-2025 | $1561.771090 | $1.0005 | 1552804 |
| buy | 13-06-2025 | $28.113805 | $1.0005 | 1552803 |
| buy | 13-06-2025 | $12.844242 | $1.0005 | 1552802 |
| buy | 13-06-2025 | $35.597979 | $1.0005 | 1552801 |
| buy | 13-06-2025 | $20.249812 | $1.0005 | 1552800 |
| buy | 13-06-2025 | $1791.931392 | $1.0005 | 1552799 |
| buy | 13-06-2025 | $246.160307 | $1.0005 | 1552798 |
| buy | 13-06-2025 | $22.655267 | $1.0005 | 1552797 |
| buy | 13-06-2025 | $2652.070214 | $1.0005 | 1552796 |
| buy | 13-06-2025 | $1807.484769 | $1.0005 | 1552795 |
| buy | 13-06-2025 | $2673.458487 | $1.0005 | 1552794 |
| buy | 13-06-2025 | $16.777718 | $1.0005 | 1552793 |
| buy | 13-06-2025 | $311.038871 | $1.0005 | 1552792 |
| buy | 13-06-2025 | $5623.813068 | $1.0005 | 1552791 |
| sell | 12-06-2025 | $20.412960 | $1.0002 | 1552790 |
| sell | 12-06-2025 | $497.479603 | $1.0002 | 1552789 |
| sell | 12-06-2025 | $91.887405 | $1.0002 | 1552788 |
| sell | 12-06-2025 | $96.090385 | $1.0002 | 1552787 |
| sell | 12-06-2025 | $514.322874 | $1.0002 | 1552786 |
| sell | 12-06-2025 | $273.645620 | $1.0002 | 1552785 |
| sell | 12-06-2025 | $664.766760 | $1.0002 | 1552784 |
| sell | 11-06-2025 | $100.000000 | $1.0002 | 1552783 |
| buy | 11-06-2025 | $0.308903 | $1.0005 | 1552782 |
| buy | 11-06-2025 | $5.644729 | $1.0005 | 1552781 |
| buy | 11-06-2025 | $103.149023 | $1.0005 | 1552780 |
| buy | 11-06-2025 | $1884.894923 | $1.0005 | 1552779 |
| buy | 11-06-2025 | $0.194094 | $1.0005 | 1552778 |
| buy | 11-06-2025 | $3.546780 | $1.0005 | 1552777 |
| buy | 11-06-2025 | $64.812111 | $1.0005 | 1552776 |
| sell | 11-06-2025 | $854.997000 | $1.0002 | 1552775 |
| buy | 11-06-2025 | $23.000000 | $1.0005 | 1552774 |
| sell | 11-06-2025 | $20.000000 | $1.0002 | 1552773 |
| buy | 11-06-2025 | $0.034811 | $1.0005 | 1552772 |
| buy | 11-06-2025 | $0.636104 | $1.0005 | 1552771 |
| buy | 11-06-2025 | $11.623864 | $1.0005 | 1552770 |
| buy | 11-06-2025 | $212.408808 | $1.0005 | 1552769 |
| buy | 11-06-2025 | $0.035374 | $1.0005 | 1552768 |
| buy | 11-06-2025 | $0.646406 | $1.0005 | 1552767 |
| buy | 11-06-2025 | $11.812110 | $1.0005 | 1552766 |
| buy | 11-06-2025 | $215.848742 | $1.0005 | 1552765 |
| sell | 11-06-2025 | $642.200000 | $1.0002 | 1552764 |
| sell | 11-06-2025 | $161.426223 | $1.0002 | 1552763 |
| sell | 11-06-2025 | $14.700864 | $1.0002 | 1552762 |
| sell | 11-06-2025 | $95.273969 | $1.0002 | 1552761 |
| sell | 11-06-2025 | $371.334317 | $1.0002 | 1552760 |
| sell | 11-06-2025 | $1799.368587 | $1.0002 | 1552759 |
| sell | 11-06-2025 | $1033.692512 | $1.0002 | 1552758 |
| sell | 11-06-2025 | $12200.000000 | $1.0002 | 1552757 |
| sell | 11-06-2025 | $10000.000000 | $1.0003 | 1552756 |
| buy | 11-06-2025 | $26.059177 | $1.0006 | 1552755 |
| sell | 11-06-2025 | $26.209725 | $1.0003 | 1552754 |
| buy | 11-06-2025 | $16.209725 | $1.0006 | 1552753 |
| sell | 11-06-2025 | $87.253785 | $1.0003 | 1552752 |
| sell | 11-06-2025 | $261.761353 | $1.0003 | 1552751 |
| sell | 11-06-2025 | $16.300000 | $1.0003 | 1552750 |
| sell | 11-06-2025 | $300.000000 | $1.0003 | 1552749 |
| buy | 11-06-2025 | $0.084481 | $1.0006 | 1552748 |
| buy | 11-06-2025 | $1.543766 | $1.0006 | 1552747 |
| buy | 11-06-2025 | $28.210275 | $1.0006 | 1552746 |
| sell | 11-06-2025 | $1576.322929 | $1.0003 | 1552745 |
| sell | 11-06-2025 | $1997.700000 | $1.0003 | 1552744 |
| sell | 11-06-2025 | $5000.000000 | $1.0003 | 1552743 |
| sell | 11-06-2025 | $20.948939 | $1.0003 | 1552742 |
| sell | 11-06-2025 | $62.833341 | $1.0003 | 1552741 |
| sell | 11-06-2025 | $1370.000000 | $1.0003 | 1552740 |
| sell | 11-06-2025 | $430.000000 | $1.0003 | 1552739 |
| sell | 11-06-2025 | $48.960000 | $1.0003 | 1552738 |
| sell | 11-06-2025 | $61.059384 | $1.0003 | 1552737 |
| sell | 11-06-2025 | $78.346953 | $1.0003 | 1552736 |
| sell | 10-06-2025 | $1764.103697 | $1.0003 | 1552735 |
| sell | 10-06-2025 | $23.803809 | $1.0003 | 1552734 |
| sell | 10-06-2025 | $4641.080000 | $1.0003 | 1552733 |
| sell | 10-06-2025 | $13.245135 | $1.0003 | 1552732 |
| sell | 10-06-2025 | $39.732790 | $1.0003 | 1552731 |
| sell | 10-06-2025 | $13.243767 | $1.0003 | 1552730 |
| sell | 10-06-2025 | $39.731302 | $1.0003 | 1552729 |
| sell | 10-06-2025 | $342.063607 | $1.0003 | 1552728 |
| buy | 10-06-2025 | $1005.000000 | $1.0006 | 1552727 |
| buy | 10-06-2025 | $1000.000000 | $1.0006 | 1552726 |
| sell | 10-06-2025 | $1451.380718 | $1.0003 | 1552725 |
| sell | 10-06-2025 | $593.041696 | $1.0003 | 1552724 |
| buy | 10-06-2025 | $0.022596 | $1.0006 | 1552723 |
| buy | 10-06-2025 | $0.412921 | $1.0006 | 1552722 |
| buy | 10-06-2025 | $7.545567 | $1.0006 | 1552721 |
| buy | 10-06-2025 | $137.885199 | $1.0006 | 1552720 |
| sell | 10-06-2025 | $64.975574 | $1.0003 | 1552719 |
| sell | 10-06-2025 | $49.080000 | $1.0003 | 1552718 |
| sell | 10-06-2025 | $100.989900 | $1.0003 | 1552717 |
| sell | 10-06-2025 | $1469.214652 | $1.0004 | 1552716 |
| sell | 10-06-2025 | $619.457822 | $1.0004 | 1552715 |
| sell | 10-06-2025 | $1161.608066 | $1.0004 | 1552714 |
| buy | 10-06-2025 | $0.083691 | $1.0007 | 1552713 |
| buy | 10-06-2025 | $1.529365 | $1.0007 | 1552712 |
| buy | 10-06-2025 | $27.947347 | $1.0007 | 1552711 |
| buy | 10-06-2025 | $510.704941 | $1.0007 | 1552710 |
| buy | 10-06-2025 | $953.832269 | $1.0006 | 1552709 |
| buy | 10-06-2025 | $1415.368090 | $1.0006 | 1552708 |
| buy | 10-06-2025 | $0.505743 | $1.0006 | 1552707 |
| buy | 10-06-2025 | $9.239096 | $1.0006 | 1552706 |
| buy | 10-06-2025 | $168.573224 | $1.0006 | 1552705 |
| buy | 10-06-2025 | $3075.303738 | $1.0006 | 1552704 |
| buy | 10-06-2025 | $143.053617 | $1.0006 | 1552703 |
| buy | 10-06-2025 | $0.146099 | $1.0006 | 1552702 |
| buy | 10-06-2025 | $2.669758 | $1.0006 | 1552701 |
| buy | 10-06-2025 | $48.786281 | $1.0006 | 1552700 |
| buy | 10-06-2025 | $891.504333 | $1.0006 | 1552699 |
| sell | 10-06-2025 | $1840.223852 | $1.0003 | 1552698 |
| sell | 09-06-2025 | $143.710000 | $1.0003 | 1552697 |
| buy | 09-06-2025 | $0.157408 | $1.0006 | 1552696 |
| buy | 09-06-2025 | $2.876424 | $1.0006 | 1552695 |
| buy | 09-06-2025 | $52.562825 | $1.0006 | 1552694 |
| buy | 09-06-2025 | $960.515650 | $1.0006 | 1552693 |
| buy | 09-06-2025 | $17552.144983 | $1.0006 | 1552692 |
| buy | 09-06-2025 | $0.033300 | $1.0006 | 1552691 |
| buy | 09-06-2025 | $0.608512 | $1.0006 | 1552690 |
| buy | 09-06-2025 | $11.119751 | $1.0006 | 1552689 |
| buy | 09-06-2025 | $203.198642 | $1.0006 | 1552688 |
| buy | 09-06-2025 | $3713.184719 | $1.0006 | 1552687 |
| buy | 09-06-2025 | $1.242205 | $1.0005 | 1552686 |
| buy | 09-06-2025 | $22.723668 | $1.0005 | 1552685 |
| buy | 09-06-2025 | $414.547269 | $1.0005 | 1552684 |
| sell | 09-06-2025 | $410.960000 | $1.0003 | 1552683 |
| buy | 09-06-2025 | $6.757963 | $1.0005 | 1552682 |
| buy | 09-06-2025 | $132.679278 | $1.0005 | 1552681 |
| buy | 09-06-2025 | $93.412910 | $1.0005 | 1552680 |
| buy | 09-06-2025 | $141.040421 | $1.0005 | 1552679 |
| buy | 09-06-2025 | $68.375388 | $1.0005 | 1552678 |
| buy | 09-06-2025 | $390.981383 | $1.0005 | 1552677 |
| buy | 09-06-2025 | $171.368568 | $1.0005 | 1552676 |
| buy | 09-06-2025 | $115.587190 | $1.0005 | 1552675 |
| buy | 09-06-2025 | $168.588994 | $1.0005 | 1552674 |
| buy | 09-06-2025 | $177.768344 | $1.0005 | 1552673 |
| buy | 09-06-2025 | $37.460462 | $1.0005 | 1552672 |
| buy | 08-06-2025 | $3.758261 | $1.0005 | 1552671 |
| buy | 08-06-2025 | $68.561845 | $1.0005 | 1552670 |
| buy | 08-06-2025 | $0.936965 | $1.0005 | 1552669 |
| buy | 08-06-2025 | $17.093015 | $1.0005 | 1552668 |
| buy | 08-06-2025 | $311.847016 | $1.0005 | 1552667 |
| buy | 08-06-2025 | $18.500925 | $1.0005 | 1552666 |
| buy | 08-06-2025 | $105.700004 | $1.0005 | 1552665 |
| buy | 08-06-2025 | $2.033456 | $1.0005 | 1552664 |
| buy | 08-06-2025 | $38.376792 | $1.0005 | 1552663 |
| buy | 08-06-2025 | $30.967561 | $1.0005 | 1552662 |
| buy | 08-06-2025 | $566.568374 | $1.0005 | 1552661 |
| sell | 08-06-2025 | $198.740000 | $1.0002 | 1552660 |
| buy | 08-06-2025 | $0.651204 | $1.0005 | 1552659 |
| buy | 08-06-2025 | $11.973498 | $1.0005 | 1552658 |
| sell | 08-06-2025 | $445.900000 | $1.0002 | 1552657 |
| buy | 08-06-2025 | $1.531685 | $1.0005 | 1552656 |
| buy | 08-06-2025 | $27.960966 | $1.0005 | 1552655 |
| buy | 08-06-2025 | $510.091174 | $1.0005 | 1552654 |
| buy | 08-06-2025 | $15.340775 | $1.0005 | 1552653 |
| buy | 08-06-2025 | $282.213859 | $1.0005 | 1552652 |
| buy | 08-06-2025 | $93.40306900 | $1.00050000 | 1552651 |
| buy | 08-06-2025 | $79.16920900 | $1.00050000 | 1552650 |
| buy | 08-06-2025 | $15.18884400 | $1.00050000 | 1552649 |
| buy | 08-06-2025 | $77.17145800 | $1.00050000 | 1552648 |
| buy | 08-06-2025 | $99.00000000 | $1.00050000 | 1552647 |
| buy | 08-06-2025 | $0.93266000 | $1.00050000 | 1552646 |
| buy | 08-06-2025 | $17.00726600 | $1.00050000 | 1552645 |
| sell | 08-06-2025 | $20.00000000 | $1.00020000 | 1552644 |
| buy | 08-06-2025 | $93.94217600 | $1.00050000 | 1552643 |
| buy | 08-06-2025 | $0.59014100 | $1.00050000 | 1552639 |
| buy | 08-06-2025 | $0.69762100 | $1.00050000 | 1552638 |
| buy | 08-06-2025 | $12.71489700 | $1.00050000 | 1552637 |
| buy | 08-06-2025 | $184.48897300 | $1.00050000 | 1552636 |
| buy | 08-06-2025 | $3367.79687400 | $1.00050000 | 1552635 |
| buy | 08-06-2025 | $75.27844500 | $1.00050000 | 1552634 |
| sell | 08-06-2025 | $49942.82602200 | $1.00040000 | 1552633 |
| sell | 08-06-2025 | $16.89041400 | $1.00040000 | 1552632 |
| sell | 08-06-2025 | $99.77826100 | $1.00040000 | 1552631 |
| sell | 08-06-2025 | $71.13652800 | $1.00040000 | 1552630 |
| sell | 07-06-2025 | $20.00000000 | $1.00040000 | 1552629 |
| sell | 07-06-2025 | $687.44140000 | $1.00040000 | 1552628 |
| sell | 07-06-2025 | $420.00000000 | $1.00040000 | 1552627 |
| buy | 07-06-2025 | $80.54772700 | $1.00070000 | 1552626 |
| buy | 07-06-2025 | $53.87789300 | $1.00070000 | 1552625 |
| buy | 07-06-2025 | $971.93795400 | $1.00070000 | 1552624 |
| buy | 07-06-2025 | $13.13546600 | $1.00070000 | 1552623 |
| buy | 07-06-2025 | $114.38080500 | $1.00070000 | 1552622 |
| buy | 07-06-2025 | $97.19285900 | $1.00070000 | 1552621 |
| buy | 07-06-2025 | $137.91089500 | $1.00070000 | 1552620 |
| sell | 07-06-2025 | $395.00000000 | $1.00040000 | 1552619 |
| buy | 07-06-2025 | $93.13725600 | $1.00070000 | 1552618 |
| buy | 07-06-2025 | $80.37981800 | $1.00070000 | 1552617 |
| buy | 07-06-2025 | $108.78393800 | $1.00070000 | 1552616 |
| buy | 07-06-2025 | $85.01705000 | $1.00070000 | 1552615 |
| sell | 07-06-2025 | $54.05000000 | $1.00040000 | 1552614 |
| buy | 07-06-2025 | $139.61658000 | $1.00070000 | 1552613 |
| buy | 07-06-2025 | $8134.52728700 | $1.00070000 | 1552612 |
| buy | 07-06-2025 | $0.33133600 | $1.00070000 | 1552611 |
| buy | 07-06-2025 | $6.08286400 | $1.00070000 | 1552610 |
| sell | 06-06-2025 | $124.00000000 | $1.00040000 | 1552609 |
| sell | 06-06-2025 | $109.00000000 | $1.00040000 | 1552608 |
| buy | 06-06-2025 | $123.22716100 | $1.00070000 | 1552607 |
| sell | 06-06-2025 | $88.33240400 | $1.00040000 | 1552606 |
| sell | 06-06-2025 | $793.25081100 | $1.00040000 | 1552605 |
| sell | 06-06-2025 | $1000.00000000 | $1.00040000 | 1552604 |
| buy | 06-06-2025 | $12.71432300 | $1.00070000 | 1552603 |
| sell | 06-06-2025 | $132.43000000 | $1.00040000 | 1552602 |
| buy | 06-06-2025 | $136.14410600 | $1.00070000 | 1552601 |
| sell | 06-06-2025 | $999.00000000 | $1.00040000 | 1552600 |
| buy | 06-06-2025 | $53.06265300 | $1.00070000 | 1552599 |
| buy | 06-06-2025 | $89.47027300 | $1.00070000 | 1552598 |
| buy | 06-06-2025 | $25.13607900 | $1.00070000 | 1552597 |
| buy | 06-06-2025 | $459.52437900 | $1.00070000 | 1552596 |
| buy | 06-06-2025 | $201.66335000 | $1.00070000 | 1552595 |
| buy | 06-06-2025 | $1691.24052000 | $1.00070000 | 1552594 |
| buy | 06-06-2025 | $0.93752900 | $1.00070000 | 1552593 |
| buy | 06-06-2025 | $17.10361800 | $1.00070000 | 1552592 |
| buy | 06-06-2025 | $90.91684500 | $1.00070000 | 1552591 |
| buy | 06-06-2025 | $93.73468600 | $1.00070000 | 1552590 |
| buy | 06-06-2025 | $24.51613600 | $1.00070000 | 1552589 |
| sell | 06-06-2025 | $15.00000000 | $1.00040000 | 1552588 |
| buy | 06-06-2025 | $23509.48267700 | $1.00060000 | 1552587 |
| buy | 06-06-2025 | $49945.98838100 | $1.00040000 | 1552586 |
| sell | 06-06-2025 | $73.00000000 | $1.00010000 | 1552584 |
| buy | 06-06-2025 | $1005.00000000 | $1.00040000 | 1552583 |
| buy | 06-06-2025 | $2.14116200 | $1.00040000 | 1552582 |
| buy | 06-06-2025 | $39.06082900 | $1.00040000 | 1552581 |
| buy | 06-06-2025 | $712.57945400 | $1.00040000 | 1552580 |
| sell | 06-06-2025 | $929.45685200 | $1.00010000 | 1552579 |
| buy | 06-06-2025 | $125.02240000 | $1.00040000 | 1552578 |
| buy | 06-06-2025 | $4.97103400 | $1.00040000 | 1552577 |
| buy | 06-06-2025 | $94.21685400 | $1.00040000 | 1552576 |
| buy | 06-06-2025 | $375.16516300 | $1.00040000 | 1552575 |
| buy | 06-06-2025 | $586.69808300 | $1.00040000 | 1552574 |
| buy | 06-06-2025 | $2183.10242900 | $1.00040000 | 1552573 |
| buy | 06-06-2025 | $83.18547400 | $1.00040000 | 1552572 |
| buy | 06-06-2025 | $174.64868000 | $1.00040000 | 1552571 |
| buy | 06-06-2025 | $13.13865200 | $1.00040000 | 1552570 |
| buy | 06-06-2025 | $82.40412000 | $1.00040000 | 1552569 |
| buy | 06-06-2025 | $107.48337300 | $1.00040000 | 1552568 |
| buy | 06-06-2025 | $14.18287300 | $1.00040000 | 1552567 |
| buy | 06-06-2025 | $141.05154700 | $1.00040000 | 1552566 |
| buy | 06-06-2025 | $250.48399700 | $1.00040000 | 1552564 |
| buy | 06-06-2025 | $90.84660200 | $1.00040000 | 1552563 |
| buy | 06-06-2025 | $95.57908600 | $1.00040000 | 1552562 |
| buy | 06-06-2025 | $82.78942400 | $1.00040000 | 1552561 |
| buy | 06-06-2025 | $0.35247400 | $1.00040000 | 1552560 |
| buy | 06-06-2025 | $6.44088200 | $1.00040000 | 1552559 |
| buy | 06-06-2025 | $117.69651500 | $1.00040000 | 1552558 |
| buy | 06-06-2025 | $2150.71021300 | $1.00040000 | 1552557 |
| buy | 06-06-2025 | $24.99624900 | $1.00040000 | 1552556 |
| buy | 05-06-2025 | $0.07368600 | $1.00040000 | 1552555 |
| buy | 05-06-2025 | $1.34648100 | $1.00040000 | 1552554 |
| buy | 05-06-2025 | $24.60473200 | $1.00040000 | 1552553 |
| buy | 05-06-2025 | $449.61100300 | $1.00040000 | 1552552 |
| buy | 05-06-2025 | $0.07377700 | $1.00040000 | 1552551 |
| buy | 05-06-2025 | $1.34814700 | $1.00040000 | 1552550 |
| buy | 05-06-2025 | $24.63516400 | $1.00040000 | 1552549 |
| buy | 05-06-2025 | $450.16710200 | $1.00040000 | 1552548 |
| buy | 05-06-2025 | $0.06183800 | $1.00040000 | 1552547 |
| buy | 05-06-2025 | $1.12997900 | $1.00040000 | 1552546 |
| buy | 05-06-2025 | $20.64851100 | $1.00040000 | 1552545 |
| buy | 05-06-2025 | $377.31758100 | $1.00040000 | 1552544 |
| buy | 05-06-2025 | $894.58821800 | $1.00040000 | 1552543 |
| buy | 05-06-2025 | $0.28101400 | $1.00040000 | 1552542 |
| buy | 05-06-2025 | $5.14395400 | $1.00040000 | 1552541 |
| buy | 05-06-2025 | $0.02538300 | $1.00030000 | 1552539 |
| buy | 05-06-2025 | $0.46384000 | $1.00030000 | 1552538 |
| buy | 05-06-2025 | $8.47583300 | $1.00030000 | 1552537 |
| buy | 05-06-2025 | $154.88057000 | $1.00030000 | 1552536 |
| buy | 05-06-2025 | $2830.16335600 | $1.00030000 | 1552535 |
| buy | 05-06-2025 | $1.98845500 | $1.00030000 | 1552534 |
| buy | 05-06-2025 | $36.27468300 | $1.00030000 | 1552533 |
| buy | 05-06-2025 | $0.84727100 | $1.00030000 | 1552532 |
| buy | 05-06-2025 | $93.27186300 | $1.00030000 | 1552531 |
| buy | 05-06-2025 | $0.83940500 | $1.00030000 | 1552530 |
| buy | 05-06-2025 | $15.31297900 | $1.00030000 | 1552529 |
| buy | 05-06-2025 | $13.23751100 | $1.00030000 | 1552528 |
| buy | 05-06-2025 | $63.58408300 | $1.00030000 | 1552527 |
| buy | 05-06-2025 | $61.56007700 | $1.00030000 | 1552526 |
| buy | 05-06-2025 | $15.38476900 | $1.00030000 | 1552525 |
| buy | 05-06-2025 | $0.02620500 | $1.00030000 | 1552524 |
| buy | 05-06-2025 | $0.47883700 | $1.00030000 | 1552523 |
| buy | 05-06-2025 | $8.74988400 | $1.00030000 | 1552522 |
| buy | 05-06-2025 | $159.88837600 | $1.00030000 | 1552521 |
| buy | 05-06-2025 | $2921.67197100 | $1.00030000 | 1552520 |
| buy | 05-06-2025 | $0.84786900 | $1.00030000 | 1552519 |
| buy | 05-06-2025 | $31.01839900 | $1.00030000 | 1552518 |
| buy | 05-06-2025 | $31.03035000 | $1.00030000 | 1552517 |
| buy | 05-06-2025 | $102.46858100 | $1.00030000 | 1552516 |
| buy | 05-06-2025 | $79.55630500 | $1.00030000 | 1552515 |
| buy | 04-06-2025 | $2600.73387900 | $1.00030000 | 1552514 |
| buy | 04-06-2025 | $16.25721200 | $1.00030000 | 1552513 |
| buy | 04-06-2025 | $299.97027200 | $1.00030000 | 1552512 |
| buy | 04-06-2025 | $0.96198800 | $1.00030000 | 1552511 |
| buy | 04-06-2025 | $19.10233500 | $1.00030000 | 1552510 |
| buy | 04-06-2025 | $5.05121200 | $1.00030000 | 1552509 |
| buy | 04-06-2025 | $83.42075400 | $1.00030000 | 1552508 |
| buy | 04-06-2025 | $970.80681000 | $1.00030000 | 1552507 |
| buy | 04-06-2025 | $53.47379200 | $1.00030000 | 1552506 |
| buy | 04-06-2025 | $88.59709000 | $1.00030000 | 1552505 |
| buy | 04-06-2025 | $1208.34414200 | $1.00030000 | 1552504 |
| buy | 04-06-2025 | $207.34408700 | $1.00030000 | 1552503 |
| buy | 04-06-2025 | $119.30810500 | $1.00030000 | 1552502 |
| buy | 04-06-2025 | $104.91435400 | $1.00030000 | 1552501 |
| buy | 04-06-2025 | $76.93406700 | $1.00030000 | 1552500 |
| buy | 04-06-2025 | $1412.25190300 | $1.00030000 | 1552499 |
| buy | 04-06-2025 | $273.93608300 | $1.00030000 | 1552498 |
| buy | 04-06-2025 | $12.81133300 | $1.00030000 | 1552497 |
| buy | 04-06-2025 | $1702.21836800 | $1.00030000 | 1552496 |
| buy | 04-06-2025 | $2644.76127600 | $1.00030000 | 1552495 |
| buy | 04-06-2025 | $3360.54136400 | $1.00030000 | 1552494 |
| buy | 04-06-2025 | $3538.60148100 | $1.00030000 | 1552493 |
| buy | 04-06-2025 | $3509.15431000 | $1.00020000 | 1552492 |
| buy | 04-06-2025 | $128.01280000 | $1.00020000 | 1552491 |
| buy | 04-06-2025 | $123.40877000 | $1.00020000 | 1552490 |
| buy | 04-06-2025 | $125.78904900 | $1.00020000 | 1552489 |
| buy | 04-06-2025 | $126.26577500 | $1.00020000 | 1552488 |
| buy | 04-06-2025 | $0.79902500 | $1.00020000 | 1552487 |
| buy | 04-06-2025 | $14.58957100 | $1.00020000 | 1552486 |
| buy | 04-06-2025 | $89.21516000 | $1.00020000 | 1552485 |
| buy | 04-06-2025 | $2.41019400 | $1.00020000 | 1552484 |
| buy | 04-06-2025 | $44.09411200 | $1.00020000 | 1552483 |
| buy | 04-06-2025 | $42.50129400 | $1.00020000 | 1552482 |
| buy | 04-06-2025 | $0.70690500 | $1.00020000 | 1552481 |
| buy | 04-06-2025 | $12.87130600 | $1.00020000 | 1552480 |
| buy | 04-06-2025 | $0.30198800 | $1.00020000 | 1552479 |
| buy | 04-06-2025 | $5.52778500 | $1.00020000 | 1552478 |
| buy | 04-06-2025 | $101.18418900 | $1.00020000 | 1552477 |
| buy | 04-06-2025 | $1852.14143300 | $1.00020000 | 1552476 |
| buy | 04-06-2025 | $4.16852800 | $1.00020000 | 1552475 |
| buy | 04-06-2025 | $11.43480100 | $1.00020000 | 1552474 |
| buy | 04-06-2025 | $2.39671900 | $1.00020000 | 1552473 |
| buy | 04-06-2025 | $1.63830000 | $1.00020000 | 1552469 |
| buy | 04-06-2025 | $2.18010900 | $1.00020000 | 1552468 |
| buy | 04-06-2025 | $1.07333300 | $1.00020000 | 1552467 |
| buy | 04-06-2025 | $2.22411100 | $1.00020000 | 1552466 |
| buy | 04-06-2025 | $0.53110200 | $1.00020000 | 1552465 |
| buy | 04-06-2025 | $2.36451800 | $1.00020000 | 1552464 |
| buy | 04-06-2025 | $256.75449100 | $1.00020000 | 1552463 |
| buy | 04-06-2025 | $46.69770200 | $1.00020000 | 1552462 |
| buy | 04-06-2025 | $12.72272300 | $1.00020000 | 1552460 |
| buy | 04-06-2025 | $0.28081400 | $1.00020000 | 1552459 |
| buy | 04-06-2025 | $5.31791500 | $1.00020000 | 1552458 |
| buy | 04-06-2025 | $99.88204300 | $1.00020000 | 1552457 |
| buy | 04-06-2025 | $0.84732200 | $1.00020000 | 1552456 |
| buy | 04-06-2025 | $6.70333500 | $1.00020000 | 1552455 |
| buy | 04-06-2025 | $6.70333500 | $1.00020000 | 1552454 |
| buy | 04-06-2025 | $180.99004900 | $1.00020000 | 1552453 |
| buy | 04-06-2025 | $6.43748700 | $1.00020000 | 1552452 |
| buy | 04-06-2025 | $117.21643500 | $1.00020000 | 1552451 |
| buy | 04-06-2025 | $49.88875100 | $1.00020000 | 1552450 |
| buy | 04-06-2025 | $10.93470700 | $1.00020000 | 1552449 |
| buy | 04-06-2025 | $199.18361200 | $1.00020000 | 1552448 |
| buy | 04-06-2025 | $128.72847800 | $1.00020000 | 1552447 |
| buy | 04-06-2025 | $135.09613100 | $1.00020000 | 1552446 |
| buy | 03-06-2025 | $230.15451700 | $1.00020000 | 1552444 |
| buy | 03-06-2025 | $174.05492900 | $1.00020000 | 1552443 |
| buy | 03-06-2025 | $184.47232400 | $1.00020000 | 1552442 |
| buy | 03-06-2025 | $95.76598500 | $1.00020000 | 1552441 |
| buy | 03-06-2025 | $154.09958000 | $1.00020000 | 1552440 |
| buy | 03-06-2025 | $113.68731100 | $1.00020000 | 1552439 |
| buy | 03-06-2025 | $188.11795600 | $1.00020000 | 1552438 |
| buy | 03-06-2025 | $414.89180500 | $1.00020000 | 1552437 |
| buy | 03-06-2025 | $146.43685300 | $1.00020000 | 1552436 |
| buy | 03-06-2025 | $237.72699300 | $1.00020000 | 1552435 |
| buy | 03-06-2025 | $300.00000000 | $1.00020000 | 1552434 |
| buy | 03-06-2025 | $80.53632500 | $1.00020000 | 1552433 |
| buy | 03-06-2025 | $156.74421600 | $1.00020000 | 1552432 |
| buy | 03-06-2025 | $41.81118200 | $1.00020000 | 1552431 |
| buy | 03-06-2025 | $119.02997300 | $1.00020000 | 1552429 |
| buy | 03-06-2025 | $26.01202000 | $1.00020000 | 1552428 |
| buy | 03-06-2025 | $474.27781200 | $1.00020000 | 1552427 |
| buy | 03-06-2025 | $10.31649500 | $1.00020000 | 1552426 |
| buy | 03-06-2025 | $188.22587000 | $1.00020000 | 1552425 |
| buy | 03-06-2025 | $12.84597700 | $1.00020000 | 1552424 |
| buy | 03-06-2025 | $0.50945200 | $1.00020000 | 1552423 |
| buy | 03-06-2025 | $9.43594500 | $1.00020000 | 1552422 |
| buy | 03-06-2025 | $41.96816500 | $1.00020000 | 1552421 |
| buy | 03-06-2025 | $2004.77332300 | $1.00020000 | 1552420 |
| buy | 03-06-2025 | $7.05027100 | $1.00020000 | 1552419 |
| buy | 03-06-2025 | $42.44281600 | $1.00020000 | 1552417 |
| buy | 03-06-2025 | $4.46077300 | $1.00020000 | 1552415 |
| buy | 03-06-2025 | $81.15855700 | $1.00020000 | 1552414 |
| buy | 03-06-2025 | $59.16000000 | $1.00020000 | 1552413 |
| buy | 03-06-2025 | $177.55000000 | $1.00020000 | 1552412 |
| buy | 03-06-2025 | $0.09391000 | $1.00020000 | 1552411 |
| buy | 03-06-2025 | $1.71897900 | $1.00020000 | 1552410 |
| buy | 03-06-2025 | $31.46532800 | $1.00020000 | 1552409 |
| buy | 03-06-2025 | $575.96189700 | $1.00020000 | 1552408 |
| buy | 03-06-2025 | $6.65133200 | $1.00020000 | 1552407 |
| buy | 03-06-2025 | $106.42132000 | $1.00020000 | 1552406 |
| buy | 03-06-2025 | $177.36000000 | $1.00020000 | 1552405 |
| buy | 03-06-2025 | $219.69497400 | $1.00020000 | 1552404 |
| buy | 03-06-2025 | $0.47810300 | $1.00020000 | 1552403 |
| buy | 03-06-2025 | $0.43196100 | $1.00020000 | 1552402 |
| buy | 03-06-2025 | $6.76378900 | $1.00020000 | 1552401 |
| buy | 03-06-2025 | $124.20016600 | $1.00020000 | 1552400 |
| buy | 03-06-2025 | $126.49788400 | $1.00020000 | 1552397 |
| buy | 03-06-2025 | $6.73621900 | $1.00020000 | 1552396 |
| buy | 03-06-2025 | $124.19599600 | $1.00020000 | 1552395 |
| buy | 03-06-2025 | $8079.79679100 | $1.00020000 | 1552394 |
| buy | 03-06-2025 | $159.20974600 | $1.00020000 | 1552393 |
| buy | 03-06-2025 | $2969.98375800 | $1.00020000 | 1552392 |
| buy | 03-06-2025 | $11.98752700 | $1.00020000 | 1552391 |
| buy | 03-06-2025 | $10.98345300 | $1.00020000 | 1552390 |
| buy | 03-06-2025 | $6.86071700 | $1.00020000 | 1552389 |
| buy | 03-06-2025 | $124.96290700 | $1.00020000 | 1552388 |
| buy | 03-06-2025 | $0.11253000 | $1.00010000 | 1552387 |
| buy | 03-06-2025 | $2.05981900 | $1.00010000 | 1552386 |
| buy | 03-06-2025 | $37.70394400 | $1.00010000 | 1552385 |
| buy | 03-06-2025 | $690.15178100 | $1.00010000 | 1552384 |
| buy | 03-06-2025 | $400.00000000 | $1.00010000 | 1552383 |
| buy | 03-06-2025 | $500.00000000 | $1.00010000 | 1552382 |
| buy | 03-06-2025 | $0.27545600 | $1.00010000 | 1552381 |
| buy | 03-06-2025 | $5.04208800 | $1.00010000 | 1552380 |
| buy | 03-06-2025 | $92.29289700 | $1.00010000 | 1552379 |
| buy | 03-06-2025 | $108.03069200 | $1.00010000 | 1552378 |
| buy | 03-06-2025 | $1979.23135900 | $1.00010000 | 1552377 |
| buy | 03-06-2025 | $164.11557800 | $1.00010000 | 1552376 |
| buy | 03-06-2025 | $12.21571600 | $1.00010000 | 1552375 |
| buy | 03-06-2025 | $46.67833300 | $1.00010000 | 1552374 |
| buy | 03-06-2025 | $22.30277100 | $1.00010000 | 1552373 |
| buy | 03-06-2025 | $414.19431100 | $1.00010000 | 1552372 |
| buy | 02-06-2025 | $191.44615200 | $1.00010000 | 1552371 |
| buy | 02-06-2025 | $9.29016600 | $1.00010000 | 1552370 |
| buy | 02-06-2025 | $8.88144000 | $1.00010000 | 1552369 |
| buy | 02-06-2025 | $0.19578800 | $1.00010000 | 1552368 |
| buy | 02-06-2025 | $3.57760400 | $1.00010000 | 1552367 |
| buy | 02-06-2025 | $65.37315800 | $1.00010000 | 1552366 |
| buy | 02-06-2025 | $1194.55614200 | $1.00010000 | 1552365 |
| buy | 02-06-2025 | $8.88144000 | $1.00010000 | 1552364 |
| buy | 02-06-2025 | $0.94208000 | $1.00010000 | 1552363 |
| buy | 02-06-2025 | $17.08404400 | $1.00010000 | 1552362 |
| buy | 02-06-2025 | $22.92976800 | $1.00010000 | 1552361 |
| buy | 02-06-2025 | $418.67814200 | $1.00010000 | 1552360 |
| sell | 02-06-2025 | $6442.66158000 | $0.99990000 | 1552359 |
| buy | 02-06-2025 | $6.78011500 | $1.00020000 | 1552358 |
| buy | 02-06-2025 | $124.53961200 | $1.00020000 | 1552357 |
| buy | 02-06-2025 | $0.23015700 | $1.00010000 | 1552356 |
| buy | 02-06-2025 | $4.20561900 | $1.00010000 | 1552355 |
| buy | 02-06-2025 | $76.84880400 | $1.00010000 | 1552354 |
| buy | 02-06-2025 | $1404.24930100 | $1.00010000 | 1552353 |
| buy | 02-06-2025 | $0.03699000 | $1.00010000 | 1552352 |
| buy | 02-06-2025 | $0.67590800 | $1.00010000 | 1552351 |
| buy | 02-06-2025 | $12.35078400 | $1.00010000 | 1552350 |
| buy | 02-06-2025 | $225.68444400 | $1.00010000 | 1552349 |
| buy | 02-06-2025 | $4123.90573600 | $1.00010000 | 1552348 |
| buy | 02-06-2025 | $9.27583300 | $1.00010000 | 1552347 |
| buy | 02-06-2025 | $99.78000000 | $1.00010000 | 1552346 |
| buy | 02-06-2025 | $23.03590100 | $1.00010000 | 1552345 |
| buy | 02-06-2025 | $1.43319300 | $1.00010000 | 1552344 |
| buy | 02-06-2025 | $26.14478800 | $1.00010000 | 1552343 |
| buy | 02-06-2025 | $1.00740900 | $1.00010000 | 1552342 |
| buy | 02-06-2025 | $18.37749100 | $1.00010000 | 1552341 |
| buy | 02-06-2025 | $1.22942300 | $1.00010000 | 1552340 |
| buy | 02-06-2025 | $22.56829100 | $1.00010000 | 1552339 |
| buy | 02-06-2025 | $1.15009400 | $1.00010000 | 1552338 |
| buy | 02-06-2025 | $20.99647000 | $1.00010000 | 1552337 |
| buy | 02-06-2025 | $47.03840600 | $1.00010000 | 1552336 |
| buy | 02-06-2025 | $24.44608600 | $1.00010000 | 1552335 |
| buy | 02-06-2025 | $2.33419600 | $1.00010000 | 1552334 |
| buy | 02-06-2025 | $1.74014700 | $1.00010000 | 1552333 |
| buy | 02-06-2025 | $0.51544900 | $1.00010000 | 1552330 |
| buy | 02-06-2025 | $2.13584900 | $1.00010000 | 1552329 |
| buy | 02-06-2025 | $39.12267600 | $1.00010000 | 1552328 |
| buy | 02-06-2025 | $2.81958700 | $1.00010000 | 1552326 |
| buy | 02-06-2025 | $51.52199400 | $1.00010000 | 1552325 |
| buy | 02-06-2025 | $941.45543500 | $1.00010000 | 1552324 |
| buy | 02-06-2025 | $0.86658300 | $1.00010000 | 1552323 |
| buy | 02-06-2025 | $15.83261800 | $1.00010000 | 1552322 |
| buy | 02-06-2025 | $288.59241200 | $1.00010000 | 1552321 |
| sell | 02-06-2025 | $36.00313500 | $0.99980000 | 1552320 |
| buy | 02-06-2025 | $33.60000000 | $1.00010000 | 1552318 |
| buy | 02-06-2025 | $886.54432500 | $1.00010000 | 1552317 |
| buy | 02-06-2025 | $305.92111900 | $1.00010000 | 1552316 |
| buy | 02-06-2025 | $10.55044700 | $1.00010000 | 1552315 |
| buy | 02-06-2025 | $46.61127300 | $1.00010000 | 1552314 |
| buy | 02-06-2025 | $16.59284400 | $1.00010000 | 1552313 |
| buy | 02-06-2025 | $38.50307500 | $1.00010000 | 1552312 |
| buy | 02-06-2025 | $98.23647100 | $1.00010000 | 1552311 |
| buy | 02-06-2025 | $29.86735600 | $1.00010000 | 1552310 |
| buy | 02-06-2025 | $3.31674100 | $1.00010000 | 1552309 |
| buy | 02-06-2025 | $60.67000900 | $1.00010000 | 1552308 |
| buy | 01-06-2025 | $9.11163700 | $1.00010000 | 1552307 |
| buy | 01-06-2025 | $2714.69872300 | $1.00010000 | 1552306 |
| buy | 01-06-2025 | $1.23091100 | $1.00010000 | 1552305 |
| buy | 01-06-2025 | $22.73362100 | $1.00010000 | 1552304 |
| buy | 01-06-2025 | $425.69223300 | $1.00010000 | 1552303 |
| buy | 01-06-2025 | $3.92335300 | $1.00010000 | 1552302 |
| buy | 01-06-2025 | $73.06675200 | $1.00010000 | 1552301 |
| buy | 01-06-2025 | $1.32808300 | $1.00010000 | 1552300 |
| buy | 01-06-2025 | $24.14540400 | $1.00010000 | 1552299 |
| buy | 01-06-2025 | $87.81240400 | $1.00010000 | 1552298 |
| buy | 01-06-2025 | $13.10683900 | $1.00010000 | 1552297 |
| buy | 01-06-2025 | $47.07423300 | $1.00010000 | 1552296 |
| buy | 01-06-2025 | $8.88424000 | $1.00010000 | 1552295 |
| buy | 01-06-2025 | $23.35948400 | $1.00010000 | 1552294 |
| buy | 01-06-2025 | $426.33641300 | $1.00010000 | 1552293 |
| buy | 01-06-2025 | $0.50387500 | $1.00010000 | 1552292 |
| buy | 01-06-2025 | $9.29596400 | $1.00010000 | 1552291 |
| buy | 01-06-2025 | $0.99719900 | $1.00010000 | 1552290 |
| sell | 01-06-2025 | $49953.48753500 | $1.00000000 | 1552287 |
| buy | 01-06-2025 | $8.91814000 | $1.00030000 | 1552286 |
| sell | 01-06-2025 | $20000.00000000 | $1.00020000 | 1552285 |
| sell | 01-06-2025 | $20000.00000000 | $1.00020000 | 1552284 |
| sell | 31-05-2025 | $100.00000000 | $1.00040000 | 1552283 |
| sell | 31-05-2025 | $25.42000000 | $1.00040000 | 1552282 |
| buy | 31-05-2025 | $92.46976700 | $1.00040000 | 1552281 |
| buy | 31-05-2025 | $107.31723300 | $1.00040000 | 1552280 |
| sell | 31-05-2025 | $199.78700000 | $1.00030000 | 1552279 |
| buy | 31-05-2025 | $2318.48064600 | $1.00040000 | 1552278 |
| buy | 31-05-2025 | $73.24480300 | $1.00040000 | 1552277 |
| buy | 31-05-2025 | $17.00699400 | $1.00040000 | 1552276 |
| buy | 31-05-2025 | $2.39253100 | $1.00040000 | 1552275 |
| buy | 31-05-2025 | $44.39045700 | $1.00040000 | 1552274 |
| buy | 31-05-2025 | $2.34314300 | $1.00040000 | 1552273 |
| buy | 31-05-2025 | $42.87395800 | $1.00040000 | 1552272 |
| buy | 31-05-2025 | $0.21913100 | $1.00040000 | 1552271 |
| buy | 31-05-2025 | $3.99756600 | $1.00040000 | 1552270 |
| buy | 31-05-2025 | $72.92686900 | $1.00040000 | 1552269 |
| buy | 31-05-2025 | $1.92632600 | $1.00040000 | 1552268 |
| buy | 31-05-2025 | $35.14162100 | $1.00040000 | 1552267 |
| buy | 31-05-2025 | $273.80620100 | $1.00040000 | 1552266 |
| buy | 31-05-2025 | $27.22798600 | $1.00040000 | 1552265 |
| buy | 31-05-2025 | $245.05318800 | $1.00040000 | 1552264 |
| buy | 31-05-2025 | $153.57021200 | $1.00040000 | 1552263 |
| buy | 31-05-2025 | $12.31002100 | $1.00040000 | 1552262 |
| buy | 31-05-2025 | $225.01382900 | $1.00040000 | 1552261 |
| buy | 31-05-2025 | $0.07377700 | $1.00040000 | 1552260 |
| buy | 31-05-2025 | $1.34814700 | $1.00040000 | 1552259 |
| buy | 31-05-2025 | $24.63516400 | $1.00040000 | 1552258 |
| buy | 31-05-2025 | $450.16710200 | $1.00040000 | 1552257 |
| sell | 31-05-2025 | $2883.13505900 | $1.00030000 | 1552256 |
| sell | 31-05-2025 | $1145.01461300 | $1.00030000 | 1552255 |
| sell | 31-05-2025 | $37.40866200 | $1.00040000 | 1552254 |
| sell | 30-05-2025 | $239.96000000 | $1.00040000 | 1552253 |
| sell | 30-05-2025 | $76.60974600 | $1.00040000 | 1552252 |
| sell | 30-05-2025 | $88.89839000 | $1.00040000 | 1552251 |
| sell | 30-05-2025 | $403.41982800 | $1.00040000 | 1552250 |
| sell | 30-05-2025 | $79.39708000 | $1.00040000 | 1552249 |
| sell | 30-05-2025 | $55.11901000 | $1.00040000 | 1552248 |
| sell | 30-05-2025 | $217.73821400 | $1.00040000 | 1552246 |
| buy | 30-05-2025 | $0.04553400 | $1.00050000 | 1552245 |
| buy | 30-05-2025 | $0.83205800 | $1.00050000 | 1552244 |
| buy | 30-05-2025 | $15.20462000 | $1.00050000 | 1552243 |
| buy | 30-05-2025 | $277.84181900 | $1.00050000 | 1552242 |
| sell | 30-05-2025 | $2500.01000000 | $1.00040000 | 1552241 |
| sell | 30-05-2025 | $187.84246400 | $1.00040000 | 1552240 |
| sell | 30-05-2025 | $65.36757400 | $1.00040000 | 1552239 |
| sell | 30-05-2025 | $200.00000000 | $1.00040000 | 1552238 |
| buy | 30-05-2025 | $919.78373300 | $1.00050000 | 1552237 |
| buy | 30-05-2025 | $0.28147400 | $1.00050000 | 1552236 |
| buy | 30-05-2025 | $5.14352600 | $1.00050000 | 1552235 |
| buy | 30-05-2025 | $93.99028500 | $1.00050000 | 1552234 |
| sell | 30-05-2025 | $69.11000000 | $1.00040000 | 1552233 |
| sell | 30-05-2025 | $2106.48572100 | $1.00040000 | 1552232 |
| buy | 30-05-2025 | $0.04927600 | $1.00050000 | 1552231 |
| buy | 30-05-2025 | $0.90045000 | $1.00050000 | 1552230 |
| buy | 30-05-2025 | $16.45438600 | $1.00050000 | 1552229 |
| buy | 30-05-2025 | $300.67940300 | $1.00050000 | 1552228 |
| buy | 30-05-2025 | $5494.46870100 | $1.00050000 | 1552227 |
| buy | 30-05-2025 | $100.00000000 | $1.00040000 | 1552226 |
| buy | 30-05-2025 | $1877.17669700 | $1.00040000 | 1552225 |
| sell | 30-05-2025 | $100.00000000 | $1.00030000 | 1552224 |
| buy | 30-05-2025 | $22.42362100 | $1.00040000 | 1552223 |
| buy | 30-05-2025 | $837.65241600 | $1.00040000 | 1552222 |
| buy | 30-05-2025 | $0.93964100 | $1.00040000 | 1552221 |
| buy | 30-05-2025 | $17.14170400 | $1.00040000 | 1552220 |
| buy | 30-05-2025 | $312.77490500 | $1.00040000 | 1552219 |
| buy | 30-05-2025 | $1757.86907300 | $1.00040000 | 1552218 |
| buy | 30-05-2025 | $1804.45882600 | $1.00040000 | 1552217 |
| buy | 30-05-2025 | $0.75882400 | $1.00040000 | 1552216 |
| buy | 30-05-2025 | $13.83734500 | $1.00040000 | 1552215 |
| buy | 30-05-2025 | $252.87325300 | $1.00040000 | 1552214 |
| buy | 30-05-2025 | $1083.30061300 | $1.00040000 | 1552213 |
| buy | 30-05-2025 | $1706.95938700 | $1.00040000 | 1552212 |
| buy | 30-05-2025 | $2768.86619600 | $1.00040000 | 1552211 |
| buy | 30-05-2025 | $2758.95467600 | $1.00040000 | 1552210 |
| buy | 30-05-2025 | $54.49143800 | $1.00030000 | 1552207 |
| sell | 30-05-2025 | $500.00000000 | $1.00010000 | 1552206 |
| buy | 30-05-2025 | $6.17228600 | $1.00060000 | 1552202 |
| buy | 30-05-2025 | $112.79031900 | $1.00060000 | 1552201 |
| buy | 30-05-2025 | $51.00000000 | $1.00060000 | 1552200 |
| sell | 30-05-2025 | $157.75140800 | $1.00020000 | 1552196 |
| sell | 30-05-2025 | $13522.43584900 | $1.00030000 | 1552195 |
| sell | 30-05-2025 | $13893.28452800 | $1.00030000 | 1552194 |
| sell | 29-05-2025 | $134.12027000 | $1.00030000 | 1552193 |
| sell | 29-05-2025 | $375.54658400 | $1.00030000 | 1552192 |
| sell | 29-05-2025 | $152.81483800 | $1.00030000 | 1552191 |
| buy | 29-05-2025 | $3.13539200 | $1.00060000 | 1552187 |
| buy | 29-05-2025 | $57.29510700 | $1.00060000 | 1552186 |
| sell | 29-05-2025 | $155.22090800 | $1.00030000 | 1552185 |
| sell | 29-05-2025 | $1079.46900000 | $1.00030000 | 1552183 |
| sell | 29-05-2025 | $100.00000000 | $1.00030000 | 1552182 |
| sell | 29-05-2025 | $78.31358800 | $1.00030000 | 1552181 |
| sell | 29-05-2025 | $159.96291200 | $1.00030000 | 1552180 |
| sell | 29-05-2025 | $82.32848700 | $1.00040000 | 1552179 |
| sell | 29-05-2025 | $1224.41642800 | $1.00040000 | 1552178 |
| sell | 29-05-2025 | $1065.56185000 | $1.00040000 | 1552177 |
| buy | 29-05-2025 | $0.07460300 | $1.00070000 | 1552176 |
| buy | 29-05-2025 | $1.36327900 | $1.00070000 | 1552175 |
| buy | 29-05-2025 | $24.91232700 | $1.00070000 | 1552174 |
| buy | 29-05-2025 | $455.24351500 | $1.00070000 | 1552173 |
| sell | 29-05-2025 | $100.00000000 | $1.00040000 | 1552172 |
| buy | 29-05-2025 | $0.10029000 | $1.00060000 | 1552171 |
| buy | 29-05-2025 | $1.83268300 | $1.00060000 | 1552170 |
| buy | 29-05-2025 | $33.48982700 | $1.00060000 | 1552169 |
| buy | 29-05-2025 | $611.98202300 | $1.00060000 | 1552168 |
| buy | 29-05-2025 | $11183.15686500 | $1.00060000 | 1552167 |
| sell | 29-05-2025 | $3568.45019700 | $1.00030000 | 1552166 |
| buy | 28-05-2025 | $18.04912900 | $1.00060000 | 1552163 |
| buy | 28-05-2025 | $329.82380900 | $1.00060000 | 1552162 |
| sell | 28-05-2025 | $532.00000000 | $1.00030000 | 1552161 |
| buy | 28-05-2025 | $0.04549700 | $1.00080000 | 1552156 |
| buy | 28-05-2025 | $0.83140300 | $1.00080000 | 1552155 |
| buy | 28-05-2025 | $15.19305300 | $1.00080000 | 1552154 |
| buy | 28-05-2025 | $277.63758200 | $1.00080000 | 1552153 |
| buy | 28-05-2025 | $48.50187300 | $1.00120000 | 1552152 |
| buy | 28-05-2025 | $1.99400300 | $1.00120000 | 1552151 |
| buy | 28-05-2025 | $1.04614500 | $1.00120000 | 1552150 |
| buy | 28-05-2025 | $36.37876300 | $1.00120000 | 1552149 |
| buy | 28-05-2025 | $12685.32885000 | $1.00120000 | 1552148 |
| buy | 28-05-2025 | $49942.90291200 | $1.00050000 | 1552147 |
| sell | 28-05-2025 | $229.00000000 | $1.00020000 | 1552146 |
| sell | 27-05-2025 | $200.00000000 | $1.00020000 | 1552145 |
| sell | 27-05-2025 | $74.70844300 | $1.00020000 | 1552144 |
| sell | 27-05-2025 | $61.83000000 | $1.00020000 | 1552143 |
| sell | 27-05-2025 | $64.00000000 | $1.00020000 | 1552142 |
| sell | 27-05-2025 | $570.00000000 | $1.00020000 | 1552141 |
| sell | 26-05-2025 | $500.00000000 | $1.00020000 | 1552140 |
| sell | 26-05-2025 | $62.12646900 | $1.00020000 | 1552139 |
| buy | 25-05-2025 | $0.03089000 | $1.00050000 | 1552138 |
| buy | 25-05-2025 | $0.56447300 | $1.00050000 | 1552137 |
| buy | 25-05-2025 | $10.31490200 | $1.00050000 | 1552136 |
| buy | 25-05-2025 | $188.48949200 | $1.00050000 | 1552135 |
| buy | 25-05-2025 | $195.00000000 | $1.00050000 | 1552134 |
| buy | 25-05-2025 | $15.61304300 | $1.00050000 | 1552133 |
| sell | 25-05-2025 | $300.41990800 | $1.00020000 | 1552132 |
| sell | 25-05-2025 | $95.22132500 | $1.00020000 | 1552131 |
| buy | 24-05-2025 | $0.17044300 | $1.00050000 | 1552130 |
| buy | 24-05-2025 | $3.11458400 | $1.00050000 | 1552129 |
| buy | 24-05-2025 | $56.91440200 | $1.00050000 | 1552128 |
| sell | 24-05-2025 | $331.91000000 | $1.00020000 | 1552127 |
| sell | 24-05-2025 | $42.72000000 | $1.00020000 | 1552126 |
| sell | 24-05-2025 | $390.69530400 | $1.00020000 | 1552125 |
| buy | 24-05-2025 | $0.03093800 | $1.00050000 | 1552124 |
| buy | 24-05-2025 | $0.56534700 | $1.00050000 | 1552123 |
| buy | 24-05-2025 | $10.33087600 | $1.00050000 | 1552122 |
| buy | 24-05-2025 | $188.78138200 | $1.00050000 | 1552121 |
| buy | 24-05-2025 | $0.03089000 | $1.00050000 | 1552120 |
| buy | 24-05-2025 | $0.56447300 | $1.00050000 | 1552119 |
| buy | 24-05-2025 | $10.31490200 | $1.00050000 | 1552118 |
| buy | 24-05-2025 | $188.48949200 | $1.00050000 | 1552117 |
| sell | 24-05-2025 | $63.53192700 | $1.00020000 | 1552116 |
| sell | 24-05-2025 | $50.00000000 | $1.00020000 | 1552115 |
| sell | 24-05-2025 | $1800.01000000 | $1.00020000 | 1552114 |
| sell | 24-05-2025 | $151.16405600 | $1.00020000 | 1552113 |
| sell | 23-05-2025 | $100.00000000 | $1.00020000 | 1552112 |
| buy | 23-05-2025 | $100.00000000 | $1.00050000 | 1552111 |
| buy | 23-05-2025 | $101.00000000 | $1.00050000 | 1552110 |
| sell | 23-05-2025 | $100.00000000 | $1.00020000 | 1552109 |
| sell | 23-05-2025 | $375.15554100 | $1.00020000 | 1552108 |
| sell | 23-05-2025 | $670.01000000 | $1.00020000 | 1552107 |
| buy | 23-05-2025 | $0.14368700 | $1.00050000 | 1552106 |
| buy | 23-05-2025 | $2.62566700 | $1.00050000 | 1552105 |
| buy | 23-05-2025 | $47.98014700 | $1.00050000 | 1552104 |
| sell | 23-05-2025 | $1359.76563200 | $1.00020000 | 1552103 |
| buy | 23-05-2025 | $100.00000000 | $1.00050000 | 1552102 |
| sell | 23-05-2025 | $31.11842500 | $1.00020000 | 1552101 |
| sell | 23-05-2025 | $65.00000000 | $1.00020000 | 1552100 |
| sell | 23-05-2025 | $43.19244000 | $1.00020000 | 1552099 |
| sell | 23-05-2025 | $38.52687100 | $1.00020000 | 1552098 |
| sell | 23-05-2025 | $15267.05436800 | $1.00030000 | 1552097 |
| sell | 23-05-2025 | $2788.39374100 | $1.00030000 | 1552096 |
| sell | 23-05-2025 | $755.45878500 | $1.00030000 | 1552095 |
| sell | 23-05-2025 | $195.54410800 | $1.00030000 | 1552094 |
| sell | 23-05-2025 | $13.80517700 | $1.00030000 | 1552093 |
| sell | 23-05-2025 | $41.39819600 | $1.00030000 | 1552092 |
| sell | 23-05-2025 | $26.62313400 | $1.00030000 | 1552091 |
| sell | 23-05-2025 | $26.62313400 | $1.00030000 | 1552090 |
| sell | 23-05-2025 | $15.53787900 | $1.00030000 | 1552089 |
| sell | 23-05-2025 | $46.59889300 | $1.00030000 | 1552088 |
| sell | 23-05-2025 | $66.66866600 | $1.00030000 | 1552087 |
| sell | 23-05-2025 | $2821.92906600 | $1.00030000 | 1552086 |
| sell | 23-05-2025 | $3502.39497700 | $1.00040000 | 1552085 |
| sell | 23-05-2025 | $102.38411200 | $1.00040000 | 1552084 |
| sell | 23-05-2025 | $65.01580700 | $1.00040000 | 1552083 |
| sell | 23-05-2025 | $2853.72858700 | $1.00040000 | 1552082 |
| sell | 23-05-2025 | $399.01652000 | $1.00040000 | 1552081 |
| sell | 23-05-2025 | $483.04352300 | $1.00040000 | 1552080 |
| buy | 23-05-2025 | $15000.00000000 | $1.00060000 | 1552079 |
| sell | 23-05-2025 | $197.61603800 | $1.00030000 | 1552078 |
| sell | 23-05-2025 | $411.95250100 | $1.00030000 | 1552077 |
| sell | 23-05-2025 | $92.04759400 | $1.00030000 | 1552076 |
| sell | 23-05-2025 | $214.34902600 | $1.00030000 | 1552075 |
| sell | 23-05-2025 | $203.03656200 | $1.00030000 | 1552074 |
| sell | 23-05-2025 | $57.59112000 | $1.00030000 | 1552073 |
| sell | 23-05-2025 | $57.60294900 | $1.00030000 | 1552072 |
| sell | 23-05-2025 | $47.16643100 | $1.00030000 | 1552071 |
| sell | 23-05-2025 | $141.49929300 | $1.00030000 | 1552070 |
| sell | 23-05-2025 | $16.08450500 | $1.00030000 | 1552069 |
| sell | 23-05-2025 | $50.36006000 | $1.00030000 | 1552068 |
| sell | 23-05-2025 | $14.51632600 | $1.00030000 | 1552067 |
| sell | 23-05-2025 | $290.07738600 | $1.00030000 | 1552066 |
| sell | 23-05-2025 | $47.51064000 | $1.00030000 | 1552065 |
| sell | 23-05-2025 | $62.77832700 | $1.00030000 | 1552064 |
| sell | 23-05-2025 | $2407.96925900 | $1.00030000 | 1552063 |
| sell | 23-05-2025 | $219.93613200 | $1.00030000 | 1552062 |
| sell | 23-05-2025 | $210.00000000 | $1.00030000 | 1552061 |
| buy | 23-05-2025 | $0.07895500 | $1.00060000 | 1552060 |
| buy | 23-05-2025 | $1.44279400 | $1.00060000 | 1552059 |
| buy | 23-05-2025 | $26.36513700 | $1.00060000 | 1552058 |
| buy | 23-05-2025 | $481.78777300 | $1.00060000 | 1552057 |
| sell | 23-05-2025 | $55.48616600 | $1.00030000 | 1552056 |
| sell | 23-05-2025 | $15.00000000 | $1.00030000 | 1552055 |
| sell | 22-05-2025 | $124.90654200 | $1.00030000 | 1552052 |
| sell | 22-05-2025 | $11.81522400 | $1.00030000 | 1552051 |
| sell | 22-05-2025 | $70.34928200 | $1.00030000 | 1552050 |
| sell | 22-05-2025 | $121.56433600 | $1.00030000 | 1552049 |
| sell | 22-05-2025 | $39.80111800 | $1.00030000 | 1552048 |
| buy | 22-05-2025 | $200.00000000 | $1.00060000 | 1552047 |
| sell | 22-05-2025 | $75.08066800 | $1.00030000 | 1552046 |
| sell | 22-05-2025 | $1467.56261800 | $1.00030000 | 1552045 |
| sell | 22-05-2025 | $134.40660800 | $1.00030000 | 1552044 |
| sell | 22-05-2025 | $628.49256800 | $1.00030000 | 1552043 |
| sell | 22-05-2025 | $290.81778600 | $1.00030000 | 1552042 |
| sell | 22-05-2025 | $533.56707000 | $1.00030000 | 1552041 |
| sell | 22-05-2025 | $50.88232100 | $1.00030000 | 1552040 |
| sell | 22-05-2025 | $249.61871800 | $1.00030000 | 1552039 |
| sell | 22-05-2025 | $49.17354100 | $1.00030000 | 1552038 |
| sell | 22-05-2025 | $49.17354100 | $1.00030000 | 1552037 |
| sell | 22-05-2025 | $50.78670600 | $1.00030000 | 1552036 |
| sell | 22-05-2025 | $518.69533900 | $1.00030000 | 1552035 |
| buy | 22-05-2025 | $0.09030500 | $1.00060000 | 1552034 |
| buy | 22-05-2025 | $1.65020600 | $1.00060000 | 1552033 |
| buy | 22-05-2025 | $30.15531900 | $1.00060000 | 1552032 |
| sell | 22-05-2025 | $135.46081500 | $1.00030000 | 1552031 |
| buy | 22-05-2025 | $0.09276000 | $1.00060000 | 1552030 |
| buy | 22-05-2025 | $1.69507300 | $1.00060000 | 1552029 |
| buy | 22-05-2025 | $30.97519600 | $1.00060000 | 1552028 |
| buy | 22-05-2025 | $566.03047500 | $1.00060000 | 1552027 |
| buy | 22-05-2025 | $10343.45349300 | $1.00060000 | 1552026 |
| buy | 22-05-2025 | $0.03818700 | $1.00060000 | 1552025 |
| buy | 22-05-2025 | $0.69781800 | $1.00060000 | 1552024 |
| buy | 22-05-2025 | $12.75170600 | $1.00060000 | 1552023 |
| buy | 22-05-2025 | $233.02044500 | $1.00060000 | 1552022 |
| buy | 22-05-2025 | $4258.13846400 | $1.00060000 | 1552021 |
| sell | 22-05-2025 | $572.65410500 | $1.00030000 | 1552020 |
| sell | 22-05-2025 | $324.28803000 | $1.00030000 | 1552019 |
| sell | 22-05-2025 | $1368.86968500 | $1.00030000 | 1552018 |
| sell | 22-05-2025 | $61.36770400 | $1.00030000 | 1552017 |
| sell | 22-05-2025 | $600.47038000 | $1.00030000 | 1552016 |
| sell | 22-05-2025 | $149.00000000 | $1.00030000 | 1552015 |
| sell | 22-05-2025 | $204.98276200 | $1.00030000 | 1552014 |
| buy | 22-05-2025 | $0.03485800 | $1.00060000 | 1552013 |
| buy | 22-05-2025 | $0.63699000 | $1.00060000 | 1552012 |
| buy | 22-05-2025 | $11.64014100 | $1.00060000 | 1552011 |
| buy | 22-05-2025 | $212.70808600 | $1.00060000 | 1552010 |
| sell | 22-05-2025 | $275.11000800 | $1.00030000 | 1552009 |
| sell | 22-05-2025 | $34.00000000 | $1.00030000 | 1552008 |
| sell | 22-05-2025 | $1300.00000000 | $1.00030000 | 1552007 |
| sell | 22-05-2025 | $8000.00000000 | $1.00030000 | 1552006 |
| sell | 22-05-2025 | $821.30793200 | $1.00030000 | 1552005 |
| sell | 22-05-2025 | $52.76805800 | $1.00030000 | 1552004 |
| sell | 22-05-2025 | $11.65665900 | $1.00030000 | 1552003 |
| sell | 22-05-2025 | $127.75157900 | $1.00030000 | 1552002 |
| sell | 22-05-2025 | $2169.53278500 | $1.00030000 | 1552001 |
| sell | 22-05-2025 | $25.05429400 | $1.00030000 | 1552000 |
| sell | 22-05-2025 | $2209.91024800 | $1.00040000 | 1551999 |
| sell | 22-05-2025 | $40.55940300 | $1.00040000 | 1551997 |
| sell | 22-05-2025 | $121.67530300 | $1.00040000 | 1551996 |
| sell | 22-05-2025 | $14.39834100 | $1.00040000 | 1551995 |
| sell | 22-05-2025 | $30.70248200 | $1.00040000 | 1551994 |
| sell | 22-05-2025 | $527.50341100 | $1.00040000 | 1551993 |
| sell | 22-05-2025 | $115.63931400 | $1.00040000 | 1551992 |
| sell | 22-05-2025 | $346.91794300 | $1.00040000 | 1551991 |
| sell | 22-05-2025 | $51.55348600 | $1.00040000 | 1551990 |
| sell | 22-05-2025 | $27.69111500 | $1.00040000 | 1551989 |
| sell | 22-05-2025 | $22.31680200 | $1.00040000 | 1551988 |
| sell | 22-05-2025 | $1356.72796700 | $1.00040000 | 1551987 |
| sell | 22-05-2025 | $22.72032500 | $1.00040000 | 1551986 |
| buy | 22-05-2025 | $0.18707800 | $1.00070000 | 1551985 |
| buy | 22-05-2025 | $3.41863800 | $1.00070000 | 1551984 |
| buy | 22-05-2025 | $62.47160100 | $1.00070000 | 1551983 |
| buy | 22-05-2025 | $1141.59515200 | $1.00070000 | 1551982 |
| sell | 22-05-2025 | $176.78564800 | $1.00040000 | 1551981 |
| sell | 22-05-2025 | $16.42428100 | $1.00040000 | 1551980 |
| buy | 22-05-2025 | $156.52864300 | $1.00070000 | 1551979 |
| sell | 22-05-2025 | $19.14684200 | $1.00040000 | 1551978 |
| sell | 22-05-2025 | $83.53982200 | $1.00040000 | 1551977 |
| sell | 22-05-2025 | $16.69674300 | $1.00040000 | 1551976 |
| sell | 22-05-2025 | $50.06756600 | $1.00040000 | 1551975 |
| sell | 22-05-2025 | $50.39595600 | $1.00040000 | 1551974 |
| sell | 22-05-2025 | $17.45852700 | $1.00040000 | 1551973 |
| sell | 22-05-2025 | $50.14140200 | $1.00040000 | 1551972 |
| sell | 22-05-2025 | $55.10509400 | $1.00040000 | 1551971 |
| sell | 22-05-2025 | $50.02831800 | $1.00040000 | 1551970 |
| sell | 22-05-2025 | $50.05612800 | $1.00040000 | 1551969 |
| sell | 22-05-2025 | $200.31009100 | $1.00040000 | 1551968 |
| sell | 22-05-2025 | $57.44188900 | $1.00040000 | 1551967 |
| sell | 22-05-2025 | $27.47684800 | $1.00040000 | 1551966 |
| sell | 22-05-2025 | $160.63690500 | $1.00040000 | 1551965 |
| buy | 21-05-2025 | $99.68022300 | $1.00070000 | 1551964 |
| buy | 21-05-2025 | $0.05158700 | $1.00070000 | 1551963 |
| buy | 21-05-2025 | $17.22680700 | $1.00070000 | 1551961 |
| buy | 21-05-2025 | $314.79965600 | $1.00070000 | 1551960 |
| buy | 21-05-2025 | $0.07720600 | $1.00070000 | 1551959 |
| buy | 21-05-2025 | $1.41085300 | $1.00070000 | 1551958 |
| buy | 21-05-2025 | $25.78168500 | $1.00070000 | 1551957 |
| buy | 21-05-2025 | $471.13002000 | $1.00070000 | 1551956 |
| buy | 21-05-2025 | $9944.34760500 | $1.00060000 | 1551955 |
| buy | 21-05-2025 | $46.82962800 | $1.00060000 | 1551954 |
| buy | 21-05-2025 | $862.05843000 | $1.00060000 | 1551953 |
| sell | 21-05-2025 | $150.00000000 | $1.00030000 | 1551952 |
| buy | 21-05-2025 | $500.00000000 | $1.00060000 | 1551951 |
| sell | 21-05-2025 | $300.00000000 | $1.00030000 | 1551950 |
| sell | 21-05-2025 | $179.05000000 | $1.00030000 | 1551949 |
| sell | 20-05-2025 | $39.27817800 | $1.00030000 | 1551948 |
| sell | 20-05-2025 | $662.14620100 | $1.00030000 | 1551947 |
| buy | 20-05-2025 | $0.11118800 | $1.00060000 | 1551946 |
| buy | 20-05-2025 | $37.12873700 | $1.00060000 | 1551944 |
| sell | 20-05-2025 | $650.00000400 | $1.00030000 | 1551943 |
| sell | 20-05-2025 | $662.00000000 | $1.00030000 | 1551942 |
| buy | 20-05-2025 | $302.81890800 | $1.00060000 | 1551941 |
| buy | 20-05-2025 | $0.05740000 | $1.00060000 | 1551940 |
| buy | 20-05-2025 | $1.04891200 | $1.00060000 | 1551939 |
| buy | 20-05-2025 | $19.16747500 | $1.00060000 | 1551938 |
| buy | 20-05-2025 | $468.54680200 | $1.00060000 | 1551937 |
| sell | 20-05-2025 | $67.63923500 | $1.00030000 | 1551936 |
| sell | 19-05-2025 | $1777.00000000 | $1.00030000 | 1551935 |
| buy | 19-05-2025 | $26.65000900 | $1.00060000 | 1551934 |
| buy | 19-05-2025 | $2.50778200 | $1.00060000 | 1551932 |
| buy | 19-05-2025 | $45.82638100 | $1.00060000 | 1551931 |
| sell | 19-05-2025 | $118.00000000 | $1.00030000 | 1551930 |
| sell | 19-05-2025 | $333.49839800 | $1.00030000 | 1551929 |
| sell | 18-05-2025 | $49.51900000 | $1.00030000 | 1551928 |
| sell | 18-05-2025 | $100.00000000 | $1.00030000 | 1551927 |
| buy | 18-05-2025 | $0.19754300 | $1.00060000 | 1551925 |
| buy | 18-05-2025 | $3.60982600 | $1.00060000 | 1551924 |
| buy | 18-05-2025 | $65.96476100 | $1.00060000 | 1551923 |
| sell | 18-05-2025 | $100.00000000 | $1.00030000 | 1551922 |
| buy | 18-05-2025 | $20000.00000000 | $1.00060000 | 1551921 |
| buy | 18-05-2025 | $2000.00000000 | $1.00060000 | 1551920 |
| buy | 18-05-2025 | $100.00000000 | $1.00060000 | 1551919 |
| buy | 18-05-2025 | $0.03811900 | $1.00050000 | 1551918 |
| buy | 18-05-2025 | $0.69657400 | $1.00050000 | 1551917 |
| buy | 18-05-2025 | $12.72886400 | $1.00050000 | 1551916 |
| buy | 18-05-2025 | $232.60104800 | $1.00050000 | 1551915 |
| buy | 18-05-2025 | $4250.43805200 | $1.00050000 | 1551914 |
| buy | 18-05-2025 | $0.02316800 | $1.00050000 | 1551913 |
| buy | 18-05-2025 | $0.42335400 | $1.00050000 | 1551912 |
| buy | 18-05-2025 | $7.73617700 | $1.00050000 | 1551911 |
| buy | 18-05-2025 | $141.36711900 | $1.00050000 | 1551910 |
| buy | 17-05-2025 | $113.09369500 | $1.00050000 | 1551906 |
| buy | 17-05-2025 | $4.55831500 | $1.00050000 | 1551905 |
| buy | 17-05-2025 | $0.07839900 | $1.00050000 | 1551904 |
| buy | 17-05-2025 | $1.53880400 | $1.00050000 | 1551903 |
| buy | 17-05-2025 | $30.20307400 | $1.00050000 | 1551902 |
| buy | 17-05-2025 | $0.04370800 | $1.00050000 | 1551901 |
| buy | 17-05-2025 | $0.85787100 | $1.00050000 | 1551900 |
| buy | 17-05-2025 | $16.83799100 | $1.00050000 | 1551899 |
| buy | 17-05-2025 | $330.48990500 | $1.00050000 | 1551898 |
| buy | 17-05-2025 | $6486.73473500 | $1.00050000 | 1551897 |
| sell | 17-05-2025 | $79.37086300 | $1.00020000 | 1551896 |
| buy | 17-05-2025 | $140.00000000 | $1.00050000 | 1551895 |
| sell | 17-05-2025 | $202.43000000 | $1.00020000 | 1551894 |
| sell | 17-05-2025 | $16.00000000 | $1.00020000 | 1551893 |
| sell | 17-05-2025 | $16.00000000 | $1.00020000 | 1551892 |
| buy | 17-05-2025 | $1650.00000000 | $1.00050000 | 1551891 |
| sell | 17-05-2025 | $888.88600000 | $1.00020000 | 1551890 |
| buy | 17-05-2025 | $0.27634900 | $1.00050000 | 1551889 |
| buy | 17-05-2025 | $5.04987600 | $1.00050000 | 1551888 |
| buy | 17-05-2025 | $92.27896500 | $1.00050000 | 1551887 |
| sell | 16-05-2025 | $400.00000000 | $1.00020000 | 1551886 |
| sell | 16-05-2025 | $107.96394600 | $1.00020000 | 1551885 |
| sell | 16-05-2025 | $108.00000000 | $1.00020000 | 1551884 |
| sell | 16-05-2025 | $2000.00000000 | $1.00020000 | 1551883 |
| buy | 16-05-2025 | $0.12439800 | $1.00050000 | 1551882 |
| buy | 16-05-2025 | $2.27318900 | $1.00050000 | 1551881 |
| buy | 16-05-2025 | $41.53914300 | $1.00050000 | 1551880 |
| buy | 16-05-2025 | $759.06603400 | $1.00050000 | 1551879 |
| buy | 16-05-2025 | $50.00000000 | $1.00050000 | 1551878 |
| buy | 16-05-2025 | $1000.00000000 | $1.00050000 | 1551877 |
| sell | 16-05-2025 | $270.63687800 | $1.00020000 | 1551876 |
| buy | 16-05-2025 | $0.06487000 | $1.00050000 | 1551875 |
| buy | 16-05-2025 | $1.18539300 | $1.00050000 | 1551874 |
| buy | 16-05-2025 | $21.66129500 | $1.00050000 | 1551873 |
| buy | 16-05-2025 | $395.82793300 | $1.00050000 | 1551872 |
| sell | 16-05-2025 | $441.46843900 | $1.00020000 | 1551871 |
| sell | 16-05-2025 | $86.83565800 | $1.00020000 | 1551870 |
| sell | 16-05-2025 | $266.06523700 | $1.00020000 | 1551869 |
| buy | 16-05-2025 | $0.11918900 | $1.00050000 | 1551868 |
| buy | 16-05-2025 | $2.17799100 | $1.00050000 | 1551867 |
| buy | 16-05-2025 | $39.79955600 | $1.00050000 | 1551866 |
| sell | 16-05-2025 | $42.33717900 | $1.00020000 | 1551865 |
| sell | 16-05-2025 | $29.08225900 | $1.00020000 | 1551864 |
| buy | 16-05-2025 | $15.00000000 | $1.00050000 | 1551863 |
| buy | 16-05-2025 | $0.23753800 | $1.00050000 | 1551862 |
| buy | 16-05-2025 | $4.34064600 | $1.00050000 | 1551861 |
| buy | 16-05-2025 | $79.31885700 | $1.00050000 | 1551860 |
| buy | 16-05-2025 | $1449.43407800 | $1.00050000 | 1551859 |
| buy | 16-05-2025 | $0.28223600 | $1.00050000 | 1551858 |
| buy | 16-05-2025 | $5.15745100 | $1.00050000 | 1551857 |
| buy | 16-05-2025 | $94.24474600 | $1.00050000 | 1551856 |
| sell | 15-05-2025 | $2900.46436500 | $1.00020000 | 1551855 |
| sell | 15-05-2025 | $6.71193400 | $1.00020000 | 1551854 |
| sell | 15-05-2025 | $258.53678800 | $1.00020000 | 1551853 |
| sell | 15-05-2025 | $500.00000000 | $1.00020000 | 1551852 |
| sell | 15-05-2025 | $143.00000000 | $1.00020000 | 1551851 |
| sell | 15-05-2025 | $20.00000000 | $1.00020000 | 1551850 |
| buy | 15-05-2025 | $0.03861300 | $1.00050000 | 1551849 |
| buy | 15-05-2025 | $0.70559100 | $1.00050000 | 1551848 |
| buy | 15-05-2025 | $235.61186500 | $1.00050000 | 1551846 |
| buy | 15-05-2025 | $2402.00000000 | $1.00050000 | 1551844 |
| sell | 15-05-2025 | $10074.64000000 | $1.00030000 | 1551843 |
| sell | 15-05-2025 | $1464.56000000 | $1.00030000 | 1551842 |
| sell | 15-05-2025 | $7818.80000000 | $1.00030000 | 1551841 |
| sell | 15-05-2025 | $171.25629600 | $1.00030000 | 1551840 |
| buy | 15-05-2025 | $200.00000000 | $1.00060000 | 1551839 |
| sell | 15-05-2025 | $126.67000000 | $1.00030000 | 1551838 |
| sell | 15-05-2025 | $15625.88000000 | $1.00030000 | 1551837 |
| sell | 15-05-2025 | $7750.93000000 | $1.00040000 | 1551836 |
| sell | 15-05-2025 | $873.33000000 | $1.00040000 | 1551835 |
| sell | 15-05-2025 | $1005.96000000 | $1.00040000 | 1551834 |
| sell | 15-05-2025 | $18994.04000000 | $1.00050000 | 1551833 |
| sell | 15-05-2025 | $502.33000000 | $1.00050000 | 1551832 |
| sell | 15-05-2025 | $493.70000000 | $1.00050000 | 1551831 |
| sell | 15-05-2025 | $19003.97000000 | $1.00050000 | 1551830 |
| sell | 15-05-2025 | $20.52000000 | $1.00060000 | 1551829 |
| sell | 15-05-2025 | $4479.48000000 | $1.00060000 | 1551828 |
| sell | 15-05-2025 | $248.39000000 | $1.00060000 | 1551827 |
| sell | 15-05-2025 | $119.62487700 | $1.00060000 | 1551826 |
| sell | 15-05-2025 | $21.85342100 | $1.00060000 | 1551825 |
| sell | 15-05-2025 | $65.53006500 | $1.00060000 | 1551824 |
| sell | 15-05-2025 | $389.91850600 | $1.00060000 | 1551823 |
| sell | 15-05-2025 | $71.14144200 | $1.00060000 | 1551822 |
| sell | 15-05-2025 | $167.78446000 | $1.00060000 | 1551821 |
| sell | 15-05-2025 | $290.73379300 | $1.00060000 | 1551818 |
| sell | 15-05-2025 | $62.38894800 | $1.00060000 | 1551817 |
| sell | 15-05-2025 | $187.16684500 | $1.00060000 | 1551816 |
| sell | 15-05-2025 | $52.78241700 | $1.00060000 | 1551815 |
| sell | 15-05-2025 | $158.34725000 | $1.00060000 | 1551814 |
| sell | 15-05-2025 | $41.33231800 | $1.00060000 | 1551813 |
| sell | 15-05-2025 | $123.98423800 | $1.00060000 | 1551812 |
| sell | 15-05-2025 | $64.84649100 | $1.00060000 | 1551811 |
| sell | 15-05-2025 | $194.53947100 | $1.00060000 | 1551810 |
| sell | 15-05-2025 | $438.68698600 | $1.00060000 | 1551809 |
| sell | 15-05-2025 | $58.81965400 | $1.00060000 | 1551808 |
| sell | 15-05-2025 | $176.45896100 | $1.00060000 | 1551807 |
| sell | 15-05-2025 | $17.23610800 | $1.00060000 | 1551806 |
| sell | 15-05-2025 | $48.19934200 | $1.00060000 | 1551804 |
| sell | 15-05-2025 | $144.59802500 | $1.00060000 | 1551803 |
| sell | 15-05-2025 | $83.55066300 | $1.00060000 | 1551802 |
| sell | 15-05-2025 | $250.65198800 | $1.00060000 | 1551801 |
| sell | 15-05-2025 | $45.15400900 | $1.00060000 | 1551800 |
| sell | 15-05-2025 | $73.70092200 | $1.00060000 | 1551798 |
| sell | 15-05-2025 | $221.10276500 | $1.00060000 | 1551797 |
| sell | 15-05-2025 | $23.44662600 | $1.00060000 | 1551796 |
| sell | 15-05-2025 | $70.33246900 | $1.00060000 | 1551795 |
