| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 08-12-2024 | $4.640929 | $18.5 | 699669 |
| buy | 04-12-2024 | $10.000000 | $16 | 699668 |
| buy | 03-12-2024 | $13.761642 | $15 | 699667 |
| buy | 03-12-2024 | $2.500000 | $15 | 699666 |
| buy | 02-12-2024 | $52.000000 | $14.5 | 699665 |
| buy | 25-11-2024 | $250.000000 | $12 | 699664 |
| buy | 21-11-2024 | $52.759205 | $9.6 | 699663 |
| buy | 21-11-2024 | $13.200000 | $9.6 | 699662 |
| sell | 13-11-2024 | $13.200000 | $8.68 | 699661 |
| sell | 12-11-2024 | $12.168467 | $9 | 699660 |
| buy | 12-11-2024 | $5.000000 | $10.55 | 699659 |
| buy | 12-11-2024 | $11.000000 | $10.43 | 699658 |
| buy | 12-11-2024 | $90.000000 | $10.2 | 699657 |
| buy | 12-11-2024 | $10.887927 | $10.11 | 699656 |
| buy | 06-11-2024 | $5.000000 | $9.2 | 699655 |
| buy | 06-11-2024 | $50.000000 | $8.143 | 699654 |
| buy | 06-11-2024 | $50.000000 | $8.005 | 699653 |
| sell | 04-11-2024 | $4.507332 | $6.71 | 699652 |
| sell | 02-11-2024 | $100.000000 | $7.39 | 699651 |
| sell | 02-11-2024 | $2.910273 | $7.4 | 699650 |
| sell | 13-10-2024 | $16.316540 | $7.72 | 699649 |
| buy | 12-10-2024 | $20.302526 | $8.2 | 699648 |
| buy | 04-09-2024 | $2.500000 | $6.49 | 699647 |
| sell | 15-08-2024 | $2.500000 | $3.8 | 699646 |
| sell | 15-08-2024 | $50.000000 | $4.2 | 699645 |
| sell | 15-08-2024 | $4.730080 | $5.27 | 699644 |
| buy | 07-08-2024 | $171.000000 | $6 | 699643 |
| buy | 07-08-2024 | $4.183722 | $5.99 | 699642 |
| sell | 06-08-2024 | $7.000000 | $3.8 | 699641 |
| sell | 06-08-2024 | $32.000000 | $3.9 | 699640 |
| sell | 06-08-2024 | $5.000000 | $4.4 | 699639 |
| sell | 18-07-2024 | $5.000000 | $5.3 | 699638 |
| sell | 18-07-2024 | $4.000000 | $5.5 | 699637 |
| sell | 18-07-2024 | $5.100000 | $5.5 | 699636 |
| sell | 18-07-2024 | $3.920000 | $6.4 | 699635 |
| sell | 18-07-2024 | $2.500000 | $6.6 | 699634 |
| sell | 18-07-2024 | $2.500000 | $6.8 | 699633 |
| sell | 18-07-2024 | $2.983968 | $7 | 699632 |
| sell | 24-06-2024 | $108.000000 | $8.8 | 699631 |
| buy | 16-06-2024 | $4.220000 | $11.93 | 699630 |
| buy | 16-06-2024 | $8.440000 | $11.95 | 699629 |
| buy | 16-06-2024 | $8.450000 | $11.93 | 699628 |
| buy | 16-06-2024 | $8.450000 | $11.93 | 699627 |
| buy | 16-06-2024 | $8.460000 | $11.92 | 699626 |
| buy | 04-06-2024 | $20.000000 | $11.87 | 699625 |
| buy | 04-06-2024 | $14.248611 | $11.7395 | 699624 |
| buy | 04-06-2024 | $50.000000 | $10.1 | 699623 |
| sell | 03-06-2024 | $50.000000 | $9.65 | 699622 |
| sell | 31-05-2024 | $9.640000 | $10.28 | 699621 |
| buy | 25-05-2024 | $4.076299 | $11 | 699620 |
| buy | 25-05-2024 | $53.241954 | $11 | 699619 |
| buy | 25-05-2024 | $30.000000 | $10.99 | 699618 |
| buy | 24-05-2024 | $14.000000 | $10.5 | 699617 |
| sell | 23-05-2024 | $11.120000 | $8.91 | 699616 |
| sell | 23-05-2024 | $11.100000 | $8.93 | 699615 |
| sell | 23-05-2024 | $11.070000 | $8.95 | 699614 |
| buy | 21-05-2024 | $15.696934 | $9.32 | 699613 |
| buy | 21-05-2024 | $2.398525 | $9.1831 | 699612 |
| buy | 20-05-2024 | $5.300000 | $9.48 | 699611 |
| buy | 20-05-2024 | $87.000000 | $8.76 | 699610 |
| buy | 20-05-2024 | $2.400000 | $8.47 | 699609 |
| buy | 20-05-2024 | $11.000000 | $8.2 | 699608 |
| buy | 27-04-2024 | $54.601915 | $8 | 699607 |
| sell | 27-04-2024 | $7.517742 | $7.55 | 699606 |
| sell | 24-04-2024 | $7.066594 | $7.66 | 699605 |
| sell | 24-04-2024 | $5.816137 | $7.7 | 699604 |
| sell | 24-04-2024 | $8.102261 | $7.71 | 699603 |
| sell | 24-04-2024 | $7.505265 | $7.75 | 699602 |
| sell | 24-04-2024 | $18.205747 | $7.93 | 699601 |
| buy | 19-04-2024 | $2.400000 | $7.5539 | 699600 |
| sell | 15-04-2024 | $84.791348 | $7.91 | 699599 |
| buy | 14-04-2024 | $144.212900 | $7.1 | 699598 |
| buy | 13-04-2024 | $40.633262 | $6.7159 | 699597 |
| sell | 13-04-2024 | $8.210000 | $6.04 | 699596 |
| sell | 13-04-2024 | $8.200000 | $6.05 | 699595 |
| sell | 13-04-2024 | $8.190000 | $6.06 | 699594 |
| sell | 13-04-2024 | $16.370000 | $6.06 | 699593 |
| sell | 13-04-2024 | $16.290000 | $6.09 | 699592 |
| sell | 13-04-2024 | $3.000000 | $6.1 | 699591 |
| sell | 13-04-2024 | $16.230000 | $6.11 | 699590 |
| sell | 13-04-2024 | $76.731248 | $6.5 | 699589 |
| sell | 13-04-2024 | $7.420000 | $6.68 | 699588 |
| sell | 13-04-2024 | $7.380000 | $6.72 | 699587 |
| sell | 13-04-2024 | $14.390000 | $6.89 | 699586 |
| sell | 13-04-2024 | $5.000000 | $6.9 | 699585 |
| sell | 13-04-2024 | $12.777000 | $7.2 | 699584 |
| sell | 13-04-2024 | $67.581723 | $7.38 | 699583 |
| sell | 13-04-2024 | $5.000000 | $7.87 | 699582 |
| sell | 12-04-2024 | $13.260000 | $7.48 | 699581 |
| buy | 11-04-2024 | $2.400000 | $8.9654 | 699580 |
| sell | 11-04-2024 | $22.965200 | $8.75 | 699579 |
| sell | 11-04-2024 | $5.000000 | $8.9 | 699578 |
| sell | 11-04-2024 | $99.000000 | $9.29 | 699577 |
| sell | 11-04-2024 | $15.696934 | $9.29 | 699576 |
| sell | 11-04-2024 | $50.000000 | $9.301 | 699575 |
| sell | 11-04-2024 | $20.000000 | $9.38 | 699574 |
| sell | 11-04-2024 | $14.000000 | $9.5 | 699573 |
| sell | 10-04-2024 | $5.000000 | $9.9 | 699572 |
| sell | 10-04-2024 | $10.000000 | $10 | 699571 |
| sell | 10-04-2024 | $9.230000 | $10.75 | 699570 |
| sell | 10-04-2024 | $9.120000 | $10.87 | 699569 |
| buy | 05-04-2024 | $5.000000 | $10.87 | 699568 |
| sell | 05-04-2024 | $3.000000 | $10.868 | 699567 |
| sell | 05-04-2024 | $5.000000 | $10.5 | 699566 |
| sell | 03-04-2024 | $5.000000 | $10.72 | 699565 |
| sell | 03-04-2024 | $16.576013 | $10.88 | 699564 |
| buy | 29-03-2024 | $2.400000 | $12.5259 | 699563 |
| buy | 28-03-2024 | $7.810000 | $12.92 | 699562 |
| buy | 28-03-2024 | $7.820000 | $12.9 | 699561 |
| buy | 28-03-2024 | $7.830000 | $12.88 | 699560 |
| buy | 28-03-2024 | $7.830000 | $12.88 | 699559 |
| buy | 27-03-2024 | $194.354831 | $12.1052 | 699558 |
| sell | 27-03-2024 | $49.500000 | $12.27 | 699557 |
| buy | 25-03-2024 | $48.000000 | $12.7 | 699556 |
| sell | 20-03-2024 | $2.500000 | $10.72 | 699555 |
| buy | 19-03-2024 | $140.000000 | $10.72 | 699554 |
| sell | 19-03-2024 | $48.000000 | $10.73 | 699553 |
| sell | 16-03-2024 | $20.000000 | $12 | 699552 |
| buy | 15-03-2024 | $6.000000 | $12.76 | 699551 |
| buy | 14-03-2024 | $2.500000 | $13.8 | 699550 |
| buy | 14-03-2024 | $2.500000 | $13.7 | 699549 |
| buy | 14-03-2024 | $2.500000 | $13.6 | 699548 |
| buy | 14-03-2024 | $2.500000 | $13.5 | 699547 |
| buy | 13-03-2024 | $2.400000 | $14.1913 | 699546 |
| buy | 13-03-2024 | $7.050000 | $14.3 | 699545 |
| buy | 13-03-2024 | $7.060000 | $14.28 | 699544 |
| buy | 13-03-2024 | $7.090000 | $14.22 | 699543 |
| sell | 12-03-2024 | $8.000000 | $13.8888 | 699542 |
| sell | 09-03-2024 | $91.287606 | $14.2 | 699541 |
| sell | 07-03-2024 | $140.000000 | $14.8 | 699540 |
| buy | 06-03-2024 | $2.500000 | $16.4 | 699539 |
| buy | 06-03-2024 | $2.569675 | $15.33 | 699538 |
| buy | 06-03-2024 | $2.000000 | $15.05 | 699537 |
| buy | 06-03-2024 | $5.000000 | $15 | 699536 |
| buy | 06-03-2024 | $4.000000 | $15 | 699535 |
| buy | 06-03-2024 | $50.000000 | $14.649 | 699534 |
| buy | 06-03-2024 | $13.174240 | $14.09 | 699533 |
| buy | 05-03-2024 | $44.441022 | $12.7048 | 699532 |
| buy | 05-03-2024 | $562.747169 | $12.7048 | 699531 |
| buy | 05-03-2024 | $0.024507 | $14 | 699530 |
| buy | 05-03-2024 | $2.475247 | $14 | 699529 |
| buy | 05-03-2024 | $3.883842 | $13.44 | 699528 |
| buy | 05-03-2024 | $255.901516 | $13.4399 | 699527 |
| buy | 03-03-2024 | $4.946624 | $12.8 | 699526 |
| buy | 03-03-2024 | $4.250000 | $11.88 | 699525 |
| buy | 03-03-2024 | $4.250000 | $11.88 | 699524 |
| sell | 03-03-2024 | $8.230000 | $12.01 | 699523 |
| buy | 02-03-2024 | $2.000000 | $12.9 | 699522 |
| buy | 01-03-2024 | $19.000000 | $11.9996 | 699521 |
| buy | 01-03-2024 | $30.000000 | $11.7 | 699520 |
| buy | 01-03-2024 | $57.072005 | $11.63 | 699519 |
| buy | 01-03-2024 | $61.927995 | $11.63 | 699518 |
| sell | 29-02-2024 | $119.000000 | $11.3 | 699517 |
| buy | 29-02-2024 | $2.804757 | $11.86 | 699516 |
| buy | 29-02-2024 | $117.000000 | $11.63 | 699515 |
| sell | 29-02-2024 | $4.000000 | $10.87 | 699514 |
| buy | 29-02-2024 | $45.000000 | $11.23 | 699513 |
| buy | 28-02-2024 | $45.897981 | $10.9014 | 699512 |
| sell | 28-02-2024 | $45.000000 | $10.73 | 699511 |
| buy | 27-02-2024 | $45.650991 | $10.79 | 699510 |
| sell | 27-02-2024 | $4.858501 | $10.5367 | 699509 |
| sell | 25-02-2024 | $45.650991 | $10.6961 | 699508 |
| buy | 25-02-2024 | $46.799058 | $10.4652 | 699507 |
| buy | 24-02-2024 | $50.000000 | $12 | 699506 |
| buy | 24-02-2024 | $9.416500 | $12.75 | 699505 |
| buy | 24-02-2024 | $3.183500 | $12.75 | 699504 |
| buy | 24-02-2024 | $10.000000 | $12 | 699503 |
| sell | 24-02-2024 | $46.798968 | $12 | 699502 |
| buy | 24-02-2024 | $2.450000 | $12.08 | 699501 |
| buy | 23-02-2024 | $30.836369 | $11.01 | 699500 |
| sell | 23-02-2024 | $52.500000 | $11.01 | 699499 |
| sell | 23-02-2024 | $38.436580 | $11.3695 | 699498 |
| buy | 23-02-2024 | $50.000000 | $11.3 | 699497 |
| buy | 23-02-2024 | $2.500000 | $12 | 699496 |
| buy | 23-02-2024 | $5.000000 | $12 | 699495 |
| buy | 23-02-2024 | $394.200000 | $11.75 | 699494 |
| buy | 23-02-2024 | $394.400000 | $11.75 | 699493 |
| buy | 23-02-2024 | $108.000000 | $11.6 | 699492 |
| sell | 23-02-2024 | $83.000000 | $10.91 | 699491 |
| buy | 23-02-2024 | $1.000000 | $10.9 | 699490 |
| buy | 23-02-2024 | $9.000000 | $10.9 | 699489 |
| sell | 23-02-2024 | $4.820000 | $10.29 | 699488 |
| sell | 23-02-2024 | $4.950000 | $10.02 | 699487 |
| buy | 23-02-2024 | $2.000000 | $9.57 | 699486 |
| buy | 23-02-2024 | $5.650000 | $8.92 | 699485 |
| buy | 23-02-2024 | $5.680000 | $8.87 | 699484 |
| buy | 23-02-2024 | $5.860000 | $8.61 | 699483 |
| buy | 23-02-2024 | $5.860000 | $8.61 | 699482 |
| buy | 23-02-2024 | $5.860000 | $8.6 | 699481 |
| buy | 23-02-2024 | $5.950000 | $8.48 | 699480 |
| buy | 23-02-2024 | $4.810000 | $8.19 | 699479 |
| buy | 23-02-2024 | $391.100000 | $8 | 699478 |
| buy | 23-02-2024 | $391.900000 | $8 | 699477 |
| buy | 23-02-2024 | $2.500000 | $8 | 699476 |
| buy | 23-02-2024 | $5.120000 | $7.92 | 699475 |
| buy | 21-02-2024 | $12.376225 | $7.157 | 699474 |
| buy | 18-02-2024 | $4.720000 | $7.93 | 699473 |
| buy | 17-02-2024 | $40.011367 | $7.7309 | 699472 |
| buy | 16-02-2024 | $5.000000 | $7.59 | 699471 |
| buy | 16-02-2024 | $56.000000 | $7.52 | 699470 |
| buy | 14-02-2024 | $2.40000000 | $6.87520000 | 699469 |
| buy | 12-02-2024 | $2.40000000 | $6.52030000 | 699468 |
| sell | 23-01-2024 | $5.00000000 | $5.70000000 | 699467 |
| buy | 19-01-2024 | $22.00000000 | $6.17800000 | 699466 |
| sell | 14-01-2024 | $2.40000000 | $6.35400000 | 699465 |
| sell | 10-01-2024 | $44.00000000 | $6.23000000 | 699464 |
| sell | 10-01-2024 | $100.00000000 | $6.24000000 | 699463 |
| buy | 08-01-2024 | $2.40000000 | $6.13800000 | 699462 |
| sell | 08-01-2024 | $50.00000000 | $5.96900000 | 699461 |
| sell | 03-01-2024 | $76.73076900 | $6.50000000 | 699460 |
| sell | 03-01-2024 | $134.31905100 | $6.53000000 | 699459 |
| buy | 03-01-2024 | $7.53000000 | $6.70000000 | 699458 |
| buy | 03-01-2024 | $7.58000000 | $6.64000000 | 699457 |
| buy | 03-01-2024 | $7.60000000 | $6.63000000 | 699456 |
| buy | 03-01-2024 | $7.52000000 | $6.71000000 | 699455 |
| buy | 03-01-2024 | $7.61000000 | $6.62000000 | 699454 |
| buy | 03-01-2024 | $3.08263700 | $6.65000000 | 699453 |
| buy | 03-01-2024 | $4.49736300 | $6.65000000 | 699452 |
| buy | 03-01-2024 | $7.58000000 | $6.64000000 | 699451 |
| buy | 03-01-2024 | $7.60000000 | $6.63000000 | 699450 |
| buy | 03-01-2024 | $7.60000000 | $6.63000000 | 699449 |
| buy | 03-01-2024 | $7.69000000 | $6.55000000 | 699448 |
| buy | 03-01-2024 | $7.76000000 | $6.49000000 | 699447 |
| buy | 03-01-2024 | $7.74000000 | $6.51000000 | 699446 |
| buy | 03-01-2024 | $7.80000000 | $6.46000000 | 699445 |
| buy | 03-01-2024 | $7.58000000 | $6.64000000 | 699444 |
| buy | 03-01-2024 | $15.15000000 | $6.65000000 | 699443 |
| buy | 03-01-2024 | $14.99000000 | $6.73000000 | 699442 |
| sell | 31-12-2023 | $114.00000000 | $7.20000000 | 699441 |
| sell | 29-12-2023 | $2.40000000 | $7.57300000 | 699440 |
| sell | 29-12-2023 | $23.50000000 | $7.76600000 | 699439 |
| buy | 28-12-2023 | $9.00000000 | $8.00000000 | 699438 |
| buy | 28-12-2023 | $4.08079700 | $8.00000000 | 699437 |
| buy | 28-12-2023 | $9.67243600 | $7.94200000 | 699436 |
| buy | 28-12-2023 | $35.00000000 | $7.80000000 | 699435 |
| sell | 26-12-2023 | $519.00000000 | $7.20000000 | 699434 |
| sell | 25-12-2023 | $429.00000000 | $6.69000000 | 699433 |
| buy | 24-12-2023 | $3.18000000 | $7.10000000 | 699432 |
| buy | 24-12-2023 | $54.00000000 | $6.72000000 | 699431 |
| sell | 21-12-2023 | $2.40000000 | $6.17900000 | 699430 |
| buy | 21-12-2023 | $5.00000000 | $6.18910000 | 699429 |
| sell | 21-12-2023 | $168.00000000 | $5.94000000 | 699428 |
| sell | 13-12-2023 | $2.40000000 | $6.29400000 | 699427 |
| sell | 11-12-2023 | $163.01250000 | $6.10000000 | 699426 |
| sell | 11-12-2023 | $16.21000000 | $6.12000000 | 699425 |
| sell | 11-12-2023 | $15.85000000 | $6.26000000 | 699424 |
| sell | 11-12-2023 | $474.00000000 | $6.30000000 | 699423 |
| sell | 10-12-2023 | $15.38000000 | $6.45000000 | 699422 |
| sell | 10-12-2023 | $15.38000000 | $6.45000000 | 699421 |
| sell | 10-12-2023 | $198.49078600 | $6.50000000 | 699420 |
| sell | 10-12-2023 | $89.54091400 | $6.50000000 | 699419 |
| sell | 10-12-2023 | $124.30190000 | $6.50000000 | 699418 |
| sell | 10-12-2023 | $125.66640000 | $6.50000000 | 699417 |
| buy | 09-12-2023 | $14.27000000 | $7.07000000 | 699416 |
| buy | 09-12-2023 | $14.33000000 | $7.04000000 | 699415 |
| buy | 09-12-2023 | $58.09040000 | $7.00000000 | 699414 |
| buy | 09-12-2023 | $5.81000000 | $6.95000000 | 699413 |
| buy | 09-12-2023 | $494.28087600 | $6.80000000 | 699412 |
| sell | 05-12-2023 | $2.40000000 | $6.21290000 | 699411 |
| sell | 04-12-2023 | $35.00000000 | $6.10000000 | 699410 |
| sell | 29-11-2023 | $8.06000000 | $6.15000000 | 699409 |
| sell | 29-11-2023 | $8.06000000 | $6.15000000 | 699408 |
| sell | 29-11-2023 | $8.06000000 | $6.15000000 | 699407 |
| sell | 29-11-2023 | $8.06258000 | $6.15000000 | 699406 |
| sell | 29-11-2023 | $16.13000000 | $6.15000000 | 699405 |
| sell | 29-11-2023 | $16.13000000 | $6.15000000 | 699404 |
| sell | 29-11-2023 | $8.00000000 | $6.20000000 | 699403 |
| sell | 29-11-2023 | $8.00000000 | $6.20000000 | 699402 |
| sell | 29-11-2023 | $8.00000000 | $6.20000000 | 699401 |
| sell | 29-11-2023 | $8.02000000 | $6.19000000 | 699400 |
| sell | 29-11-2023 | $8.02000000 | $6.19000000 | 699399 |
| sell | 29-11-2023 | $8.02000000 | $6.19000000 | 699397 |
| sell | 29-11-2023 | $8.00000000 | $6.20000000 | 699396 |
| sell | 29-11-2023 | $7.99000000 | $6.21000000 | 699395 |
| sell | 29-11-2023 | $8.00000000 | $6.20000000 | 699394 |
| sell | 29-11-2023 | $8.00000000 | $6.20000000 | 699393 |
| sell | 29-11-2023 | $8.00000000 | $6.20000000 | 699392 |
| sell | 29-11-2023 | $8.19700000 | $6.19000000 | 699391 |
| sell | 29-11-2023 | $16.03000000 | $6.19000000 | 699390 |
| sell | 29-11-2023 | $16.03000000 | $6.19000000 | 699389 |
| sell | 29-11-2023 | $8.03000000 | $6.18000000 | 699388 |
| sell | 29-11-2023 | $8.03000000 | $6.18000000 | 699387 |
| sell | 29-11-2023 | $8.04000000 | $6.17000000 | 699386 |
| sell | 29-11-2023 | $8.04000000 | $6.17000000 | 699385 |
| sell | 29-11-2023 | $16.10000000 | $6.16000000 | 699384 |
| buy | 29-11-2023 | $7.33255500 | $6.23010000 | 699383 |
| sell | 29-11-2023 | $15.91788200 | $6.23000000 | 699382 |
| sell | 29-11-2023 | $7.96000000 | $6.23000000 | 699381 |
| sell | 29-11-2023 | $7.96000000 | $6.23000000 | 699380 |
| sell | 29-11-2023 | $15.89743600 | $6.24000000 | 699379 |
| buy | 27-11-2023 | $16.08000000 | $6.27000000 | 699378 |
| buy | 27-11-2023 | $16.21000000 | $6.22000000 | 699376 |
| buy | 27-11-2023 | $7.83797000 | $6.11000000 | 699375 |
| buy | 27-11-2023 | $16.50000000 | $6.11000000 | 699374 |
| sell | 25-11-2023 | $1.10625000 | $6.06000000 | 699372 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699371 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699370 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699369 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699368 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699367 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699362 |
| sell | 25-11-2023 | $8.44616100 | $6.06000000 | 699361 |
| sell | 25-11-2023 | $16.37000000 | $6.06000000 | 699360 |
| sell | 25-11-2023 | $16.37000000 | $6.06000000 | 699359 |
| sell | 25-11-2023 | $8.17000000 | $6.07000000 | 699358 |
| sell | 25-11-2023 | $8.17000000 | $6.07000000 | 699357 |
| sell | 25-11-2023 | $8.17000000 | $6.07000000 | 699356 |
| sell | 25-11-2023 | $8.17000000 | $6.07000000 | 699355 |
| sell | 25-11-2023 | $8.50548200 | $6.07000000 | 699354 |
| sell | 25-11-2023 | $16.34000000 | $6.07000000 | 699353 |
| sell | 25-11-2023 | $16.34000000 | $6.07000000 | 699352 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699351 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699350 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699349 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699348 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699347 |
| sell | 25-11-2023 | $8.19000000 | $6.06000000 | 699346 |
| sell | 25-11-2023 | $8.20000000 | $6.05000000 | 699345 |
| sell | 25-11-2023 | $8.20000000 | $6.05000000 | 699344 |
| sell | 25-11-2023 | $8.20000000 | $6.05000000 | 699343 |
| sell | 25-11-2023 | $16.39000000 | $6.05000000 | 699342 |
| sell | 25-11-2023 | $16.39000000 | $6.05000000 | 699341 |
| sell | 25-11-2023 | $8.31090300 | $6.06000000 | 699340 |
| sell | 25-11-2023 | $16.37000000 | $6.06000000 | 699339 |
| sell | 25-11-2023 | $16.37000000 | $6.06000000 | 699338 |
| sell | 25-11-2023 | $16.29000000 | $6.09000000 | 699337 |
| sell | 25-11-2023 | $16.29000000 | $6.09000000 | 699336 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699335 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699334 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699333 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699332 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699331 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699330 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699329 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699328 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699327 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699326 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699325 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699324 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699323 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699322 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699321 |
| sell | 25-11-2023 | $8.14000000 | $6.09000000 | 699320 |
| sell | 25-11-2023 | $8.40360600 | $6.09000000 | 699319 |
| sell | 25-11-2023 | $16.29000000 | $6.09000000 | 699318 |
| sell | 25-11-2023 | $16.29000000 | $6.09000000 | 699317 |
| sell | 25-11-2023 | $8.13000000 | $6.10000000 | 699316 |
| sell | 25-11-2023 | $16.29000000 | $6.09000000 | 699315 |
| sell | 25-11-2023 | $16.29000000 | $6.09000000 | 699314 |
| sell | 25-11-2023 | $8.17000000 | $6.07000000 | 699313 |
| sell | 25-11-2023 | $8.17000000 | $6.07000000 | 699311 |
| sell | 25-11-2023 | $8.17000000 | $6.07000000 | 699310 |
| sell | 25-11-2023 | $16.31000000 | $6.08000000 | 699309 |
| sell | 25-11-2023 | $8.08000000 | $6.14000000 | 699308 |
| sell | 25-11-2023 | $8.09000000 | $6.13000000 | 699307 |
| sell | 25-11-2023 | $8.09000000 | $6.13000000 | 699306 |
| sell | 25-11-2023 | $0.00781500 | $6.13000000 | 699305 |
| sell | 25-11-2023 | $8.09000000 | $6.13000000 | 699304 |
| sell | 25-11-2023 | $8.08000000 | $6.14000000 | 699303 |
| sell | 25-11-2023 | $8.07817600 | $6.14000000 | 699302 |
| sell | 25-11-2023 | $8.07817600 | $6.14000000 | 699301 |
| sell | 25-11-2023 | $5.29641700 | $6.14000000 | 699300 |
| sell | 25-11-2023 | $2.78175900 | $6.14000000 | 699299 |
| sell | 25-11-2023 | $4.72195200 | $6.15000000 | 699298 |
| sell | 24-11-2023 | $5.00000000 | $6.22600000 | 699297 |
| sell | 24-11-2023 | $5.00000000 | $6.23000000 | 699296 |
| buy | 24-11-2023 | $2.50000000 | $6.50000000 | 699295 |
| buy | 23-11-2023 | $5.00000000 | $6.30000000 | 699294 |
| buy | 22-11-2023 | $25.00000000 | $6.15100000 | 699293 |
| buy | 22-11-2023 | $5.14380000 | $5.86000000 | 699292 |
| sell | 22-11-2023 | $19.64858000 | $5.67980000 | 699291 |
| buy | 22-11-2023 | $20.00000000 | $5.52570000 | 699290 |
| sell | 19-11-2023 | $2.40000000 | $5.24000000 | 699289 |
| sell | 18-11-2023 | $20.00000000 | $4.96000000 | 699288 |
| sell | 18-11-2023 | $20.00000000 | $4.96000000 | 699287 |
| sell | 17-11-2023 | $20.00000000 | $4.97010000 | 699286 |
| buy | 17-11-2023 | $19.92000000 | $5.06000000 | 699285 |
| buy | 17-11-2023 | $19.92000000 | $5.06000000 | 699284 |
| sell | 16-11-2023 | $100.00000000 | $5.17000000 | 699283 |
| buy | 16-11-2023 | $8.64000000 | $5.50000000 | 699282 |
| buy | 16-11-2023 | $18.35000000 | $5.50000000 | 699281 |
| buy | 16-11-2023 | $18.35000000 | $5.50000000 | 699280 |
| buy | 16-11-2023 | $166.56816100 | $5.33470000 | 699279 |
| buy | 16-11-2023 | $1.27457800 | $5.50630000 | 699278 |
| buy | 16-11-2023 | $0.01925100 | $5.50630000 | 699277 |
| buy | 16-11-2023 | $0.17677700 | $5.50630000 | 699276 |
| buy | 16-11-2023 | $1.62328700 | $5.50630000 | 699275 |
| buy | 16-11-2023 | $14.90610700 | $5.50630000 | 699274 |
| buy | 13-11-2023 | $18.08000000 | $5.58000000 | 699273 |
| buy | 12-11-2023 | $100.00000000 | $5.42000000 | 699272 |
| sell | 11-11-2023 | $5.00000000 | $5.48000000 | 699271 |
| buy | 11-11-2023 | $9.06000000 | $5.57000000 | 699270 |
| buy | 11-11-2023 | $9.03000000 | $5.59000000 | 699269 |
| buy | 11-11-2023 | $9.01000000 | $5.60000000 | 699268 |
| buy | 11-11-2023 | $20.60303400 | $5.63000000 | 699267 |
| buy | 11-11-2023 | $9.73133300 | $5.60000000 | 699266 |
| buy | 11-11-2023 | $8.28866700 | $5.60000000 | 699265 |
| buy | 11-11-2023 | $2.20000000 | $5.60000000 | 699264 |
| buy | 11-11-2023 | $18.05000000 | $5.59000000 | 699263 |
| buy | 11-11-2023 | $6.94075000 | $5.53000000 | 699262 |
| sell | 09-11-2023 | $20.60303400 | $4.86600000 | 699261 |
| sell | 09-11-2023 | $19.80000000 | $5.01000000 | 699260 |
| sell | 09-11-2023 | $100.00000000 | $5.20000000 | 699259 |
| buy | 08-11-2023 | $10.12465200 | $5.14000000 | 699258 |
| sell | 07-11-2023 | $102.00000000 | $4.95000000 | 699257 |
| sell | 06-11-2023 | $89.65005200 | $5.05700000 | 699256 |
| sell | 06-11-2023 | $15.71754100 | $5.06030000 | 699255 |
| sell | 06-11-2023 | $89.58998600 | $5.06370000 | 699254 |
| sell | 06-11-2023 | $15.70701000 | $5.06710000 | 699253 |
| sell | 06-11-2023 | $89.52996100 | $5.07050000 | 699252 |
| sell | 06-11-2023 | $15.69648700 | $5.07390000 | 699251 |
| sell | 06-11-2023 | $89.46997600 | $5.07730000 | 699250 |
| sell | 06-11-2023 | $15.68597000 | $5.08070000 | 699249 |
| sell | 06-11-2023 | $89.41003100 | $5.08410000 | 699248 |
| sell | 06-11-2023 | $15.67546000 | $5.08750000 | 699247 |
| buy | 06-11-2023 | $89.40109000 | $5.08530000 | 699246 |
| buy | 06-11-2023 | $15.68440100 | $5.08180000 | 699245 |
| buy | 06-11-2023 | $89.46102900 | $5.07840000 | 699244 |
| buy | 06-11-2023 | $15.69491700 | $5.07500000 | 699243 |
| sell | 06-11-2023 | $82.61265000 | $5.07690000 | 699242 |
| sell | 06-11-2023 | $15.68665600 | $5.08030000 | 699241 |
| sell | 06-11-2023 | $89.41393900 | $5.08370000 | 699240 |
| sell | 06-11-2023 | $15.67614600 | $5.08710000 | 699239 |
| sell | 06-11-2023 | $89.35403200 | $5.09050000 | 699238 |
| sell | 06-11-2023 | $15.66564300 | $5.09390000 | 699237 |
| buy | 06-11-2023 | $89.40418300 | $5.08490000 | 699236 |
| buy | 06-11-2023 | $15.68494400 | $5.08150000 | 699235 |
| buy | 06-11-2023 | $103.59003800 | $5.08430000 | 699234 |
| buy | 06-11-2023 | $89.46412400 | $5.07810000 | 699233 |
| buy | 06-11-2023 | $15.69546000 | $5.07470000 | 699232 |
| buy | 06-11-2023 | $89.52410500 | $5.07130000 | 699231 |
| buy | 06-11-2023 | $15.70598300 | $5.06790000 | 699230 |
| sell | 02-11-2023 | $114.26806700 | $4.82000000 | 699229 |
| sell | 01-11-2023 | $200.00000000 | $4.77000000 | 699228 |
| buy | 01-11-2023 | $77.45966800 | $4.69900000 | 699227 |
| buy | 01-11-2023 | $6.08829500 | $4.40000000 | 699226 |
| sell | 01-11-2023 | $15.00000000 | $4.34000000 | 699225 |
| sell | 27-10-2023 | $7.80000000 | $4.01000000 | 699224 |
| sell | 26-10-2023 | $14.67000000 | $4.05000000 | 699223 |
| sell | 26-10-2023 | $9.84000000 | $4.05000000 | 699222 |
| sell | 25-10-2023 | $38.00945200 | $4.17300000 | 699221 |
| sell | 24-10-2023 | $23.70000000 | $4.18000000 | 699220 |
| buy | 19-10-2023 | $9.97470000 | $3.96000000 | 699219 |
| buy | 19-10-2023 | $9.97470000 | $3.96000000 | 699218 |
| buy | 19-10-2023 | $9.97470000 | $3.96000000 | 699217 |
| buy | 19-10-2023 | $14.45150000 | $3.96000000 | 699216 |
| buy | 19-10-2023 | $25.45000000 | $3.96000000 | 699215 |
| sell | 17-10-2023 | $4.66468700 | $3.88000000 | 699214 |
| sell | 12-10-2023 | $2.10000000 | $3.99000000 | 699213 |
| sell | 12-10-2023 | $4.24000000 | $4.00000000 | 699212 |
| sell | 29-09-2023 | $5.00000000 | $4.40000000 | 699211 |
| sell | 23-09-2023 | $27.60000000 | $4.25200000 | 699210 |
| sell | 22-09-2023 | $2.40000000 | $4.25200000 | 699209 |
| buy | 15-09-2023 | $25.18891600 | $4.34000000 | 699208 |
| sell | 12-09-2023 | $63.39000000 | $4.26000000 | 699207 |
| buy | 12-09-2023 | $3.80000000 | $4.24000000 | 699206 |
| sell | 31-08-2023 | $5.00000000 | $4.40400000 | 699205 |
| sell | 23-08-2023 | $12.00000000 | $4.76400000 | 699204 |
| sell | 23-08-2023 | $25.18891600 | $4.76400000 | 699203 |
| sell | 17-08-2023 | $80.43941900 | $5.06330000 | 699202 |
| sell | 17-08-2023 | $211.19081600 | $5.07930000 | 699201 |
| sell | 17-08-2023 | $158.80595100 | $5.09130000 | 699200 |
| sell | 17-08-2023 | $6.56381400 | $5.10090000 | 699199 |
| sell | 17-08-2023 | $129.97172100 | $5.10090000 | 699198 |
| sell | 17-08-2023 | $119.07774800 | $5.10930000 | 699197 |
| sell | 17-08-2023 | $103.26268300 | $5.11650000 | 699196 |
| sell | 17-08-2023 | $89.07170400 | $5.12280000 | 699195 |
| sell | 17-08-2023 | $102.96045900 | $5.14660000 | 699191 |
| sell | 17-08-2023 | $88.81101300 | $5.15300000 | 699190 |
| sell | 17-08-2023 | $15.57044000 | $5.15640000 | 699189 |
| sell | 17-08-2023 | $8.44320000 | $5.15700000 | 699188 |
| sell | 17-08-2023 | $14.28380000 | $5.15790000 | 699187 |
| sell | 17-08-2023 | $102.80851200 | $5.16180000 | 699186 |
| sell | 17-08-2023 | $88.67994800 | $5.16820000 | 699185 |
| sell | 17-08-2023 | $15.54746100 | $5.17170000 | 699184 |
| sell | 17-08-2023 | $118.30624100 | $5.17610000 | 699183 |
| sell | 17-08-2023 | $102.59364200 | $5.18350000 | 699182 |
| sell | 17-08-2023 | $88.49460600 | $5.18990000 | 699181 |
| sell | 17-08-2023 | $15.51496700 | $5.19330000 | 699180 |
| sell | 17-08-2023 | $133.04767300 | $5.19830000 | 699179 |
| sell | 17-08-2023 | $117.95773000 | $5.20680000 | 699178 |
| sell | 17-08-2023 | $102.29141800 | $5.21420000 | 699177 |
| sell | 17-08-2023 | $88.23391600 | $5.22060000 | 699176 |
| sell | 17-08-2023 | $15.46926300 | $5.22410000 | 699175 |
| sell | 17-08-2023 | $102.15537000 | $5.22810000 | 699174 |
| sell | 17-08-2023 | $88.11656500 | $5.23450000 | 699173 |
| sell | 17-08-2023 | $15.44868800 | $5.23800000 | 699172 |
| sell | 17-08-2023 | $88.05752700 | $5.24150000 | 699171 |
| sell | 17-08-2023 | $15.43833800 | $5.24500000 | 699170 |
| buy | 17-08-2023 | $88.10694900 | $5.23570000 | 699169 |
| buy | 17-08-2023 | $15.45735900 | $5.23220000 | 699168 |
| buy | 17-08-2023 | $102.08697100 | $5.23520000 | 699167 |
| buy | 17-08-2023 | $88.16602100 | $5.22870000 | 699166 |
| buy | 17-08-2023 | $15.46772200 | $5.22520000 | 699165 |
| sell | 17-08-2023 | $102.15541500 | $5.22810000 | 699164 |
| sell | 17-08-2023 | $88.11660400 | $5.23450000 | 699163 |
| sell | 17-08-2023 | $15.44869500 | $5.23800000 | 699162 |
| sell | 17-08-2023 | $88.05756600 | $5.24150000 | 699161 |
| sell | 17-08-2023 | $15.43834500 | $5.24500000 | 699160 |
| sell | 17-08-2023 | $87.99856700 | $5.24850000 | 699159 |
| sell | 17-08-2023 | $15.42800100 | $5.25210000 | 699158 |
| buy | 17-08-2023 | $88.04876000 | $5.24270000 | 699151 |
| buy | 17-08-2023 | $15.44715000 | $5.23910000 | 699150 |
| sell | 17-08-2023 | $77.53354500 | $5.24080000 | 699149 |
| sell | 17-08-2023 | $15.43939700 | $5.24430000 | 699148 |
| sell | 17-08-2023 | $88.00456600 | $5.24780000 | 699147 |
| sell | 17-08-2023 | $15.42905300 | $5.25130000 | 699146 |
| buy | 17-08-2023 | $87.99576500 | $5.24900000 | 699145 |
| buy | 17-08-2023 | $15.43785300 | $5.24550000 | 699144 |
| sell | 17-08-2023 | $101.95814500 | $5.24830000 | 699143 |
| sell | 17-08-2023 | $87.94644400 | $5.25480000 | 699142 |
| sell | 17-08-2023 | $15.41886300 | $5.25830000 | 699141 |
| sell | 17-08-2023 | $87.88752000 | $5.26180000 | 699140 |
| sell | 17-08-2023 | $15.40853200 | $5.26530000 | 699139 |
| sell | 17-08-2023 | $117.24907800 | $5.26990000 | 699138 |
| sell | 17-08-2023 | $101.67688400 | $5.27740000 | 699137 |
| sell | 17-08-2023 | $87.70383500 | $5.28390000 | 699136 |
| sell | 17-08-2023 | $15.37632800 | $5.28740000 | 699135 |
| sell | 17-08-2023 | $87.64507300 | $5.29100000 | 699134 |
| sell | 17-08-2023 | $15.36602600 | $5.29450000 | 699133 |
| sell | 17-08-2023 | $87.58635100 | $5.29810000 | 699132 |
| sell | 17-08-2023 | $15.35573100 | $5.30160000 | 699131 |
| sell | 17-08-2023 | $87.52766800 | $5.30520000 | 699130 |
| sell | 17-08-2023 | $15.34544200 | $5.30870000 | 699129 |
| sell | 17-08-2023 | $87.46902500 | $5.31230000 | 699128 |
| sell | 17-08-2023 | $15.33516100 | $5.31580000 | 699127 |
| buy | 17-08-2023 | $87.46027800 | $5.31350000 | 699126 |
| buy | 17-08-2023 | $15.34390800 | $5.30990000 | 699125 |
| buy | 17-08-2023 | $87.51891500 | $5.30630000 | 699124 |
| buy | 17-08-2023 | $15.35419500 | $5.30280000 | 699123 |
| sell | 17-08-2023 | $87.52766800 | $5.30520000 | 699122 |
| sell | 17-08-2023 | $15.34544200 | $5.30870000 | 699121 |
| buy | 17-08-2023 | $87.51891500 | $5.30630000 | 699120 |
| buy | 17-08-2023 | $15.35419500 | $5.30280000 | 699119 |
| sell | 17-08-2023 | $87.52766800 | $5.30520000 | 699118 |
| sell | 17-08-2023 | $15.34544200 | $5.30870000 | 699117 |
| sell | 17-08-2023 | $87.46902500 | $5.31230000 | 699116 |
| sell | 17-08-2023 | $15.33516100 | $5.31580000 | 699115 |
| sell | 17-08-2023 | $15.33362800 | $5.31690000 | 699114 |
| sell | 17-08-2023 | $87.40167900 | $5.32050000 | 699113 |
| sell | 17-08-2023 | $15.32335400 | $5.32400000 | 699112 |
| buy | 17-08-2023 | $87.39293900 | $5.32160000 | 699111 |
| buy | 17-08-2023 | $15.33209400 | $5.31810000 | 699110 |
| sell | 17-08-2023 | $87.40167900 | $5.32050000 | 699109 |
| sell | 17-08-2023 | $15.32335400 | $5.32400000 | 699108 |
| buy | 17-08-2023 | $87.39293900 | $5.32160000 | 699107 |
| buy | 17-08-2023 | $15.33209400 | $5.31810000 | 699106 |
| buy | 17-08-2023 | $2.09000000 | $5.31790000 | 699105 |
| buy | 17-08-2023 | $87.45272400 | $5.31440000 | 699104 |
| buy | 17-08-2023 | $15.34258300 | $5.31080000 | 699103 |
| sell | 17-08-2023 | $87.46147000 | $5.31320000 | 699102 |
| sell | 17-08-2023 | $15.33383700 | $5.31680000 | 699101 |
| sell | 17-08-2023 | $87.40287100 | $5.32030000 | 699100 |
| sell | 17-08-2023 | $15.32356300 | $5.32390000 | 699099 |
| buy | 17-08-2023 | $87.39413000 | $5.32150000 | 699098 |
| buy | 17-08-2023 | $15.33230300 | $5.31790000 | 699097 |
| buy | 17-08-2023 | $0.03539000 | $5.31930000 | 699096 |
| buy | 17-08-2023 | $0.32497600 | $5.31930000 | 699095 |
| buy | 17-08-2023 | $2.99870800 | $5.31930000 | 699094 |
| buy | 17-08-2023 | $12.24823500 | $5.31930000 | 699093 |
| buy | 17-08-2023 | $15.33539700 | $5.31580000 | 699092 |
| sell | 17-08-2023 | $87.42051000 | $5.31820000 | 699091 |
| sell | 17-08-2023 | $15.32665500 | $5.32180000 | 699090 |
| buy | 17-08-2023 | $87.41176800 | $5.31930000 | 699089 |
| buy | 17-08-2023 | $15.33539700 | $5.31580000 | 699088 |
| buy | 17-08-2023 | $87.47037300 | $5.31220000 | 699087 |
| buy | 17-08-2023 | $15.34567900 | $5.30870000 | 699086 |
| buy | 17-08-2023 | $87.52901700 | $5.30510000 | 699085 |
| buy | 17-08-2023 | $15.35596800 | $5.30160000 | 699084 |
| buy | 17-08-2023 | $87.58770100 | $5.29800000 | 699083 |
| buy | 17-08-2023 | $15.36626300 | $5.29450000 | 699082 |
| buy | 17-08-2023 | $87.64642400 | $5.29090000 | 699081 |
| buy | 17-08-2023 | $15.37656500 | $5.28740000 | 699080 |
| sell | 17-08-2023 | $87.65519000 | $5.28970000 | 699079 |
| sell | 17-08-2023 | $15.36780000 | $5.29330000 | 699078 |
| sell | 17-08-2023 | $87.59646100 | $5.29680000 | 699077 |
| sell | 17-08-2023 | $15.35750300 | $5.30040000 | 699076 |
| sell | 17-08-2023 | $87.53777100 | $5.30390000 | 699075 |
| sell | 17-08-2023 | $15.34721400 | $5.30750000 | 699074 |
| buy | 17-08-2023 | $15.34721400 | $5.30760000 | 699073 |
| buy | 17-08-2023 | $87.53777100 | $5.30400000 | 699072 |
| buy | 17-08-2023 | $15.35750300 | $5.30050000 | 699071 |
| buy | 17-08-2023 | $87.59646100 | $5.29690000 | 699070 |
| buy | 17-08-2023 | $15.36780000 | $5.29340000 | 699069 |
| buy | 17-08-2023 | $87.65519000 | $5.28980000 | 699068 |
| buy | 17-08-2023 | $15.37810300 | $5.28630000 | 699067 |
| buy | 17-08-2023 | $87.71395800 | $5.28280000 | 699066 |
| buy | 17-08-2023 | $15.38841300 | $5.27920000 | 699065 |
| buy | 17-08-2023 | $87.77276600 | $5.27570000 | 699064 |
| buy | 17-08-2023 | $15.39873000 | $5.27210000 | 699063 |
| buy | 17-08-2023 | $87.83161300 | $5.26860000 | 699062 |
| buy | 17-08-2023 | $87.89050000 | $5.26160000 | 699060 |
| buy | 17-08-2023 | $15.41938500 | $5.25800000 | 699059 |
| buy | 17-08-2023 | $87.94942600 | $5.25450000 | 699058 |
| buy | 17-08-2023 | $15.42972300 | $5.25100000 | 699057 |
| sell | 17-08-2023 | $15.42972300 | $5.25090000 | 699056 |
| buy | 17-08-2023 | $87.99959000 | $5.24850000 | 699055 |
| buy | 17-08-2023 | $15.43852400 | $5.24500000 | 699054 |
| buy | 17-08-2023 | $15.44006800 | $5.24400000 | 699053 |
| buy | 17-08-2023 | $88.06739600 | $5.24040000 | 699052 |
| buy | 17-08-2023 | $15.45042000 | $5.23690000 | 699051 |
| sell | 17-08-2023 | $87.79281800 | $5.23930000 | 699050 |
| sell | 17-08-2023 | $15.44164100 | $5.24280000 | 699049 |
| buy | 17-08-2023 | $88.06755800 | $5.24040000 | 699048 |
| buy | 17-08-2023 | $15.45044800 | $5.23690000 | 699047 |
| sell | 17-08-2023 | $88.07636600 | $5.23930000 | 699046 |
| sell | 17-08-2023 | $15.44164100 | $5.24280000 | 699045 |
| buy | 17-08-2023 | $88.06755800 | $5.24040000 | 699044 |
| buy | 17-08-2023 | $15.45044800 | $5.23690000 | 699043 |
| sell | 17-08-2023 | $102.04133000 | $5.23980000 | 699042 |
| sell | 17-08-2023 | $88.01819600 | $5.24620000 | 699041 |
| sell | 17-08-2023 | $15.43144200 | $5.24970000 | 699040 |
| sell | 17-08-2023 | $101.90561500 | $5.25370000 | 699039 |
| sell | 17-08-2023 | $87.90113200 | $5.26020000 | 699038 |
| sell | 17-08-2023 | $15.41091900 | $5.26370000 | 699037 |
| sell | 17-08-2023 | $101.77008000 | $5.26770000 | 699036 |
| sell | 17-08-2023 | $87.78422400 | $5.27420000 | 699035 |
| sell | 17-08-2023 | $15.39042200 | $5.27770000 | 699034 |
| sell | 17-08-2023 | $101.63472600 | $5.28180000 | 699033 |
| sell | 17-08-2023 | $87.66747100 | $5.28830000 | 699032 |
| sell | 17-08-2023 | $15.36995300 | $5.29180000 | 699031 |
| sell | 17-08-2023 | $87.60873300 | $5.29540000 | 699030 |
| sell | 17-08-2023 | $15.35965500 | $5.29890000 | 699029 |
| sell | 17-08-2023 | $87.55003600 | $5.30250000 | 699028 |
| sell | 17-08-2023 | $15.34936400 | $5.30600000 | 699027 |
| buy | 17-08-2023 | $87.54128100 | $5.30360000 | 699026 |
| buy | 17-08-2023 | $15.35811900 | $5.30010000 | 699025 |
| sell | 17-08-2023 | $101.37019700 | $5.30940000 | 699019 |
| sell | 17-08-2023 | $87.43929500 | $5.31590000 | 699018 |
| sell | 17-08-2023 | $15.32994900 | $5.31950000 | 699017 |
| sell | 17-08-2023 | $20.37340000 | $5.32270000 | 699016 |
| sell | 17-08-2023 | $62.04982600 | $5.32270000 | 699015 |
| sell | 17-08-2023 | $15.32017400 | $5.32630000 | 699014 |
| sell | 17-08-2023 | $101.17082100 | $5.33030000 | 699013 |
| sell | 17-08-2023 | $87.26731800 | $5.33690000 | 699012 |
| sell | 17-08-2023 | $15.29979800 | $5.34050000 | 699011 |
| sell | 17-08-2023 | $87.20884900 | $5.34400000 | 699010 |
| sell | 17-08-2023 | $15.28954700 | $5.34760000 | 699009 |
| sell | 17-08-2023 | $87.15041900 | $5.35120000 | 699008 |
| sell | 17-08-2023 | $15.27930300 | $5.35480000 | 699007 |
| sell | 17-08-2023 | $87.09202800 | $5.35840000 | 699006 |
| sell | 17-08-2023 | $15.26906600 | $5.36200000 | 699005 |
| buy | 17-08-2023 | $87.08331900 | $5.35960000 | 699004 |
| buy | 17-08-2023 | $15.27777500 | $5.35600000 | 699003 |
| sell | 17-08-2023 | $87.09202800 | $5.35840000 | 699002 |
| sell | 17-08-2023 | $15.26906600 | $5.36200000 | 699001 |
| buy | 17-08-2023 | $87.08331900 | $5.35960000 | 699000 |
| buy | 17-08-2023 | $15.27777500 | $5.35600000 | 698999 |
| buy | 17-08-2023 | $87.14170400 | $5.35240000 | 698998 |
| buy | 17-08-2023 | $15.28801800 | $5.34880000 | 698997 |
| buy | 17-08-2023 | $87.20012800 | $5.34520000 | 698996 |
| buy | 17-08-2023 | $15.29826800 | $5.34160000 | 698995 |
| sell | 17-08-2023 | $87.20884900 | $5.34400000 | 698994 |
| sell | 17-08-2023 | $15.28954700 | $5.34760000 | 698993 |
| buy | 17-08-2023 | $87.20012800 | $5.34520000 | 698992 |
| buy | 17-08-2023 | $15.29826800 | $5.34160000 | 698991 |
| sell | 17-08-2023 | $101.03626400 | $5.34450000 | 698990 |
| sell | 17-08-2023 | $87.15125300 | $5.35110000 | 698989 |
| sell | 17-08-2023 | $15.27944900 | $5.35470000 | 698988 |
| sell | 17-08-2023 | $86.86511500 | $5.35830000 | 698987 |
| sell | 17-08-2023 | $15.26923400 | $5.36190000 | 698986 |
| sell | 17-08-2023 | $87.03463900 | $5.36540000 | 698985 |
| sell | 17-08-2023 | $15.25900400 | $5.36900000 | 698984 |
| sell | 17-08-2023 | $86.97632600 | $5.37260000 | 698983 |
| sell | 17-08-2023 | $15.24878100 | $5.37620000 | 698982 |
| sell | 17-08-2023 | $86.91805200 | $5.37990000 | 698981 |
| sell | 17-08-2023 | $15.23856400 | $5.38350000 | 698980 |
| sell | 17-08-2023 | $86.85981600 | $5.38710000 | 698979 |
| sell | 17-08-2023 | $15.22835400 | $5.39070000 | 698978 |
| sell | 17-08-2023 | $86.80162000 | $5.39430000 | 698977 |
| sell | 17-08-2023 | $15.21815100 | $5.39790000 | 698976 |
| buy | 17-08-2023 | $86.79294000 | $5.39550000 | 698975 |
| buy | 17-08-2023 | $15.22683100 | $5.39190000 | 698974 |
| buy | 17-08-2023 | $86.85113000 | $5.38820000 | 698973 |
| buy | 17-08-2023 | $15.23704000 | $5.38460000 | 698972 |
| sell | 17-08-2023 | $86.85981600 | $5.38710000 | 698971 |
| sell | 17-08-2023 | $15.22835400 | $5.39070000 | 698970 |
| sell | 17-08-2023 | $86.80162000 | $5.39430000 | 698969 |
| sell | 17-08-2023 | $15.21815100 | $5.39790000 | 698968 |
| sell | 17-08-2023 | $86.74346300 | $5.40150000 | 698967 |
| sell | 17-08-2023 | $15.20795500 | $5.40520000 | 698966 |
| sell | 17-08-2023 | $86.68534500 | $5.40880000 | 698965 |
| sell | 17-08-2023 | $15.19776600 | $5.41240000 | 698964 |
| buy | 17-08-2023 | $86.67667700 | $5.41000000 | 698963 |
| buy | 17-08-2023 | $15.20643400 | $5.40630000 | 698962 |
| sell | 17-08-2023 | $86.68534500 | $5.40880000 | 698961 |
| sell | 17-08-2023 | $15.19776600 | $5.41240000 | 698960 |
| buy | 17-08-2023 | $86.67667700 | $5.41000000 | 698959 |
| buy | 17-08-2023 | $15.20643400 | $5.40630000 | 698958 |
| buy | 17-08-2023 | $86.73478900 | $5.40270000 | 698957 |
| buy | 17-08-2023 | $15.21662900 | $5.39910000 | 698956 |
| buy | 17-08-2023 | $86.79294000 | $5.39550000 | 698955 |
| buy | 17-08-2023 | $15.22683100 | $5.39190000 | 698954 |
| buy | 17-08-2023 | $86.85113000 | $5.38820000 | 698953 |
| buy | 17-08-2023 | $15.23704000 | $5.38460000 | 698952 |
| buy | 17-08-2023 | $86.90936000 | $5.38100000 | 698951 |
| buy | 17-08-2023 | $15.24725600 | $5.37740000 | 698950 |
| buy | 17-08-2023 | $86.96762800 | $5.37380000 | 698949 |
| buy | 17-08-2023 | $15.25747800 | $5.37020000 | 698948 |
| buy | 17-08-2023 | $87.02593500 | $5.36660000 | 698947 |
| buy | 17-08-2023 | $15.26770800 | $5.36300000 | 698946 |
| sell | 17-08-2023 | $87.03463900 | $5.36540000 | 698945 |
| sell | 17-08-2023 | $15.25900400 | $5.36900000 | 698944 |
| sell | 17-08-2023 | $86.97632600 | $5.37260000 | 698943 |
| sell | 17-08-2023 | $15.24878100 | $5.37620000 | 698942 |
| sell | 17-08-2023 | $86.91805200 | $5.37990000 | 698941 |
| sell | 17-08-2023 | $15.23856400 | $5.38350000 | 698940 |
| sell | 17-08-2023 | $86.85981600 | $5.38710000 | 698939 |
| sell | 17-08-2023 | $15.22835400 | $5.39070000 | 698938 |
| buy | 17-08-2023 | $86.85113000 | $5.38820000 | 698937 |
| buy | 17-08-2023 | $15.23704000 | $5.38460000 | 698936 |
| buy | 17-08-2023 | $86.90936000 | $5.38100000 | 698935 |
| buy | 17-08-2023 | $15.24725600 | $5.37740000 | 698934 |
| sell | 17-08-2023 | $86.91805200 | $5.37990000 | 698933 |
| sell | 17-08-2023 | $15.23856400 | $5.38350000 | 698932 |
| sell | 17-08-2023 | $115.95572900 | $5.38810000 | 698931 |
| sell | 17-08-2023 | $100.55530800 | $5.39580000 | 698930 |
| sell | 17-08-2023 | $86.73639300 | $5.40240000 | 698929 |
| sell | 17-08-2023 | $15.20671500 | $5.40600000 | 698928 |
| buy | 17-08-2023 | $86.72771900 | $5.40360000 | 698927 |
| buy | 17-08-2023 | $15.21538900 | $5.40000000 | 698926 |
| buy | 17-08-2023 | $86.78586600 | $5.39640000 | 698925 |
| buy | 17-08-2023 | $15.22559000 | $5.39270000 | 698924 |
| sell | 17-08-2023 | $86.79454500 | $5.39520000 | 698923 |
| sell | 17-08-2023 | $15.21691100 | $5.39880000 | 698922 |
| sell | 17-08-2023 | $86.73639300 | $5.40240000 | 698921 |
| sell | 17-08-2023 | $15.20671500 | $5.40600000 | 698920 |
| buy | 17-08-2023 | $86.72771900 | $5.40360000 | 698919 |
| buy | 17-08-2023 | $15.21538900 | $5.40000000 | 698918 |
| sell | 17-08-2023 | $100.48889700 | $5.40290000 | 698917 |
| sell | 17-08-2023 | $86.67910800 | $5.40960000 | 698916 |
| sell | 17-08-2023 | $15.19667200 | $5.41320000 | 698915 |
| buy | 17-08-2023 | $100.42157000 | $5.41020000 | 698914 |
| buy | 17-08-2023 | $86.72771900 | $5.40360000 | 698913 |
| buy | 17-08-2023 | $15.21538900 | $5.40000000 | 698912 |
| sell | 17-08-2023 | $132.65112800 | $5.40400000 | 698911 |
| sell | 17-08-2023 | $115.69001200 | $5.41290000 | 698910 |
| sell | 17-08-2023 | $100.32488200 | $5.42060000 | 698909 |
| sell | 17-08-2023 | $86.53763300 | $5.42730000 | 698908 |
| sell | 17-08-2023 | $15.17186900 | $5.43090000 | 698907 |
| sell | 17-08-2023 | $86.47965300 | $5.43450000 | 698906 |
| sell | 17-08-2023 | $15.16170300 | $5.43820000 | 698905 |
| sell | 17-08-2023 | $86.42171200 | $5.44180000 | 698904 |
| sell | 17-08-2023 | $15.15154500 | $5.44550000 | 698903 |
| sell | 17-08-2023 | $86.36380900 | $5.44910000 | 698902 |
| sell | 17-08-2023 | $15.14139400 | $5.45280000 | 698901 |
| sell | 17-08-2023 | $86.30594500 | $5.45640000 | 698900 |
| sell | 17-08-2023 | $15.13124900 | $5.46010000 | 698899 |
| buy | 17-08-2023 | $86.29731500 | $5.45760000 | 698898 |
| buy | 17-08-2023 | $15.13987900 | $5.45400000 | 698897 |
| buy | 17-08-2023 | $86.35517300 | $5.45030000 | 698896 |
| buy | 17-08-2023 | $15.15003000 | $5.44670000 | 698895 |
| buy | 17-08-2023 | $86.41307000 | $5.44300000 | 698894 |
| buy | 17-08-2023 | $15.16018700 | $5.43940000 | 698893 |
| buy | 17-08-2023 | $86.47100500 | $5.43570000 | 698892 |
| buy | 17-08-2023 | $15.17035100 | $5.43210000 | 698891 |
| sell | 17-08-2023 | $86.47965300 | $5.43450000 | 698890 |
| sell | 17-08-2023 | $15.16170300 | $5.43820000 | 698889 |
| sell | 17-08-2023 | $86.42171200 | $5.44180000 | 698888 |
| sell | 17-08-2023 | $15.15154500 | $5.44550000 | 698887 |
| sell | 17-08-2023 | $86.36380900 | $5.44910000 | 698886 |
| sell | 17-08-2023 | $15.14139400 | $5.45280000 | 698885 |
| sell | 17-08-2023 | $86.30594500 | $5.45640000 | 698884 |
| sell | 17-08-2023 | $15.13124900 | $5.46010000 | 698883 |
| buy | 17-08-2023 | $86.29731500 | $5.45760000 | 698882 |
| buy | 17-08-2023 | $15.13987900 | $5.45400000 | 698881 |
| sell | 17-08-2023 | $2.17730700 | $5.45290000 | 698880 |
| sell | 17-08-2023 | $86.30470400 | $5.45660000 | 698879 |
| sell | 17-08-2023 | $15.13103100 | $5.46020000 | 698878 |
| sell | 17-08-2023 | $86.24688000 | $5.46390000 | 698877 |
| sell | 17-08-2023 | $15.12089300 | $5.46760000 | 698876 |
| sell | 17-08-2023 | $86.18909500 | $5.47120000 | 698875 |
| sell | 17-08-2023 | $15.11076200 | $5.47490000 | 698874 |
| sell | 17-08-2023 | $86.13134800 | $5.47860000 | 698873 |
| sell | 17-08-2023 | $15.10063800 | $5.48230000 | 698872 |
| buy | 17-08-2023 | $16.26284500 | $5.48480000 | 698871 |
| buy | 17-08-2023 | $15.10226500 | $5.48120000 | 698870 |
| buy | 17-08-2023 | $115.01760100 | $5.47650000 | 698869 |
| buy | 17-08-2023 | $99.88370600 | $5.46870000 | 698868 |
| buy | 17-08-2023 | $86.26320100 | $5.46190000 | 698867 |
| buy | 17-08-2023 | $15.13389400 | $5.45830000 | 698866 |
| buy | 17-08-2023 | $2.43000000 | $5.45810000 | 698865 |
| buy | 17-08-2023 | $55.92177900 | $5.45660000 | 698864 |
| buy | 17-08-2023 | $15.14124400 | $5.45300000 | 698863 |
| buy | 17-08-2023 | $86.36295500 | $5.44930000 | 698862 |
| buy | 17-08-2023 | $15.15139500 | $5.44570000 | 698861 |
| buy | 17-08-2023 | $86.42085700 | $5.44200000 | 698860 |
| buy | 17-08-2023 | $15.16155300 | $5.43840000 | 698859 |
| sell | 17-08-2023 | $86.42950000 | $5.44080000 | 698858 |
| sell | 17-08-2023 | $15.15291100 | $5.44450000 | 698857 |
| sell | 17-08-2023 | $86.37159200 | $5.44810000 | 698856 |
| sell | 17-08-2023 | $15.14275800 | $5.45180000 | 698855 |
| sell | 17-08-2023 | $86.31372300 | $5.45540000 | 698854 |
| sell | 17-08-2023 | $15.13261200 | $5.45910000 | 698853 |
| buy | 17-08-2023 | $73.81898200 | $5.45750000 | 698852 |
| buy | 17-08-2023 | $15.13999500 | $5.45390000 | 698851 |
| buy | 17-08-2023 | $86.35583200 | $5.45020000 | 698850 |
| buy | 17-08-2023 | $15.15014600 | $5.44660000 | 698849 |
| buy | 17-08-2023 | $86.41373000 | $5.44290000 | 698848 |
| buy | 17-08-2023 | $15.16030300 | $5.43930000 | 698847 |
| buy | 17-08-2023 | $86.47166600 | $5.43560000 | 698846 |
| buy | 17-08-2023 | $15.17046700 | $5.43200000 | 698845 |
| sell | 17-08-2023 | $86.48031400 | $5.43450000 | 698844 |
| sell | 17-08-2023 | $15.16181900 | $5.43810000 | 698843 |
| sell | 17-08-2023 | $86.42237200 | $5.44170000 | 698842 |
| sell | 17-08-2023 | $15.15166100 | $5.44540000 | 698841 |
| buy | 17-08-2023 | $86.41373000 | $5.44290000 | 698840 |
| buy | 17-08-2023 | $15.16030300 | $5.43930000 | 698839 |
| buy | 17-08-2023 | $86.47166600 | $5.43560000 | 698838 |
| buy | 17-08-2023 | $15.17046700 | $5.43200000 | 698837 |
| sell | 17-08-2023 | $86.48031400 | $5.43450000 | 698836 |
| sell | 17-08-2023 | $15.16181900 | $5.43810000 | 698835 |
| sell | 17-08-2023 | $86.42237200 | $5.44170000 | 698834 |
| sell | 17-08-2023 | $15.15166100 | $5.44540000 | 698833 |
| sell | 17-08-2023 | $86.36446900 | $5.44900000 | 698832 |
| sell | 17-08-2023 | $15.14150900 | $5.45270000 | 698831 |
| buy | 17-08-2023 | $86.35583200 | $5.45020000 | 698830 |
| buy | 17-08-2023 | $15.15014600 | $5.44660000 | 698829 |
| buy | 17-08-2023 | $86.41373000 | $5.44290000 | 698828 |
| buy | 17-08-2023 | $15.16030300 | $5.43930000 | 698827 |
| buy | 17-08-2023 | $86.47166600 | $5.43560000 | 698826 |
| buy | 17-08-2023 | $15.17046700 | $5.43200000 | 698825 |
| buy | 17-08-2023 | $86.52964100 | $5.42840000 | 698824 |
| buy | 17-08-2023 | $15.18063800 | $5.42470000 | 698823 |
| buy | 17-08-2023 | $86.58765400 | $5.42110000 | 698822 |
| buy | 17-08-2023 | $15.19081600 | $5.41750000 | 698821 |
| buy | 17-08-2023 | $86.64570700 | $5.41380000 | 698820 |
| buy | 17-08-2023 | $15.20100100 | $5.41020000 | 698819 |
| buy | 17-08-2023 | $86.70379800 | $5.40660000 | 698818 |
| buy | 17-08-2023 | $15.21119200 | $5.40290000 | 698817 |
| buy | 17-08-2023 | $15.23159600 | $5.38850000 | 698813 |
| buy | 17-08-2023 | $86.87830700 | $5.38490000 | 698812 |
| buy | 17-08-2023 | $15.24180800 | $5.38130000 | 698811 |
| buy | 17-08-2023 | $100.72990500 | $5.37720000 | 698810 |
| buy | 17-08-2023 | $86.99400900 | $5.37060000 | 698809 |
| buy | 17-08-2023 | $15.26210600 | $5.36700000 | 698808 |
| buy | 17-08-2023 | $86.99397000 | $5.37060000 | 698807 |
| buy | 17-08-2023 | $15.26210000 | $5.36700000 | 698806 |
| sell | 17-08-2023 | $87.06100100 | $5.36220000 | 698805 |
| sell | 17-08-2023 | $15.26362600 | $5.36580000 | 698804 |
| sell | 17-08-2023 | $100.79739400 | $5.36990000 | 698803 |
| sell | 17-08-2023 | $86.94521000 | $5.37650000 | 698802 |
| sell | 17-08-2023 | $15.24332500 | $5.38010000 | 698801 |
| sell | 17-08-2023 | $132.88139400 | $5.38530000 | 698800 |
| sell | 17-08-2023 | $115.89083600 | $5.39410000 | 698799 |
| sell | 17-08-2023 | $100.49903400 | $5.40180000 | 698798 |
| sell | 17-08-2023 | $86.68785200 | $5.40850000 | 698797 |
| sell | 17-08-2023 | $15.19820500 | $5.41210000 | 698796 |
| sell | 17-08-2023 | $86.62977100 | $5.41570000 | 698795 |
| sell | 17-08-2023 | $15.18802200 | $5.41930000 | 698794 |
| buy | 17-08-2023 | $86.62110800 | $5.41690000 | 698793 |
| buy | 17-08-2023 | $15.19668500 | $5.41330000 | 698792 |
| sell | 17-08-2023 | $86.62977100 | $5.41570000 | 698791 |
| sell | 17-08-2023 | $15.18802200 | $5.41930000 | 698790 |
| buy | 17-08-2023 | $86.62110800 | $5.41690000 | 698789 |
| buy | 17-08-2023 | $15.19668500 | $5.41330000 | 698788 |
| buy | 17-08-2023 | $86.67918300 | $5.40960000 | 698787 |
| buy | 17-08-2023 | $15.20687400 | $5.40600000 | 698786 |
| buy | 17-08-2023 | $86.73729700 | $5.40240000 | 698785 |
| buy | 17-08-2023 | $15.21706900 | $5.39880000 | 698784 |
| sell | 17-08-2023 | $86.74597200 | $5.40120000 | 698783 |
| sell | 17-08-2023 | $15.20839500 | $5.40480000 | 698782 |
| sell | 17-08-2023 | $86.68785200 | $5.40850000 | 698781 |
| sell | 17-08-2023 | $15.19820500 | $5.41210000 | 698780 |
| sell | 17-08-2023 | $86.62977100 | $5.41570000 | 698779 |
| sell | 17-08-2023 | $15.18802200 | $5.41930000 | 698778 |
| sell | 17-08-2023 | $86.57172900 | $5.42300000 | 698777 |
| sell | 17-08-2023 | $15.17784600 | $5.42660000 | 698776 |
| buy | 17-08-2023 | $86.56307200 | $5.42420000 | 698775 |
| buy | 17-08-2023 | $15.18650300 | $5.42050000 | 698774 |
| buy | 17-08-2023 | $0.04586700 | $5.42030000 | 698773 |
| buy | 17-08-2023 | $0.39225300 | $5.42030000 | 698772 |
| buy | 17-08-2023 | $3.33375400 | $5.42030000 | 698771 |
| buy | 17-08-2023 | $86.62326000 | $5.41660000 | 698770 |
| buy | 17-08-2023 | $15.19706300 | $5.41300000 | 698769 |
| sell | 17-08-2023 | $86.63192300 | $5.41540000 | 698768 |
| sell | 17-08-2023 | $15.18839900 | $5.41910000 | 698767 |
| sell | 17-08-2023 | $86.57387900 | $5.42270000 | 698766 |
| sell | 17-08-2023 | $15.17822300 | $5.42630000 | 698765 |
| sell | 17-08-2023 | $86.51587500 | $5.43000000 | 698764 |
| sell | 17-08-2023 | $15.16805400 | $5.43360000 | 698763 |
| sell | 17-08-2023 | $100.16625900 | $5.43780000 | 698762 |
| sell | 17-08-2023 | $86.40080900 | $5.44450000 | 698761 |
| sell | 17-08-2023 | $15.14788000 | $5.44810000 | 698760 |
| buy | 16-08-2023 | $86.39216900 | $5.44560000 | 698759 |
| buy | 16-08-2023 | $15.15652000 | $5.44200000 | 698758 |
| buy | 16-08-2023 | $86.45009000 | $5.43840000 | 698757 |
| buy | 16-08-2023 | $15.16668200 | $5.43470000 | 698756 |
| buy | 16-08-2023 | $86.50805100 | $5.43110000 | 698755 |
| buy | 16-08-2023 | $15.17685100 | $5.42740000 | 698754 |
| buy | 16-08-2023 | $86.56605000 | $5.42380000 | 698753 |
| buy | 16-08-2023 | $15.18702600 | $5.42020000 | 698752 |
| buy | 16-08-2023 | $86.62408800 | $5.41650000 | 698751 |
| buy | 16-08-2023 | $15.19720800 | $5.41290000 | 698750 |
| buy | 16-08-2023 | $86.68216500 | $5.40930000 | 698749 |
| buy | 16-08-2023 | $15.20739700 | $5.40560000 | 698748 |
| buy | 16-08-2023 | $86.74028100 | $5.40200000 | 698747 |
| buy | 16-08-2023 | $15.21759300 | $5.39840000 | 698746 |
| buy | 16-08-2023 | $86.79843600 | $5.39480000 | 698745 |
| buy | 16-08-2023 | $15.22779500 | $5.39120000 | 698744 |
| buy | 16-08-2023 | $86.85663000 | $5.38760000 | 698743 |
| buy | 16-08-2023 | $15.23800500 | $5.38400000 | 698742 |
| sell | 16-08-2023 | $100.63826200 | $5.38690000 | 698741 |
| sell | 16-08-2023 | $86.80794700 | $5.39350000 | 698740 |
| sell | 16-08-2023 | $15.21926000 | $5.39710000 | 698739 |
| sell | 16-08-2023 | $86.74978600 | $5.40070000 | 698738 |
| sell | 16-08-2023 | $15.20906300 | $5.40440000 | 698737 |
| sell | 16-08-2023 | $86.69166300 | $5.40800000 | 698736 |
| sell | 16-08-2023 | $15.19887300 | $5.41160000 | 698735 |
| buy | 16-08-2023 | $86.68299400 | $5.40920000 | 698734 |
| buy | 16-08-2023 | $15.20754200 | $5.40550000 | 698733 |
| buy | 16-08-2023 | $86.74111100 | $5.40190000 | 698732 |
| buy | 16-08-2023 | $15.21773800 | $5.39830000 | 698731 |
| buy | 16-08-2023 | $86.79926600 | $5.39470000 | 698730 |
| buy | 16-08-2023 | $15.22794100 | $5.39110000 | 698729 |
| buy | 16-08-2023 | $86.85746100 | $5.38750000 | 698728 |
| buy | 16-08-2023 | $15.23815100 | $5.38380000 | 698727 |
| sell | 16-08-2023 | $86.86614700 | $5.38630000 | 698726 |
| buy | 16-08-2023 | $15.23815100 | $5.38380000 | 698723 |
| buy | 16-08-2023 | $86.91569400 | $5.38020000 | 698722 |
| buy | 16-08-2023 | $15.24836700 | $5.37660000 | 698721 |
| buy | 16-08-2023 | $86.97396700 | $5.37300000 | 698720 |
| buy | 16-08-2023 | $15.25859000 | $5.36940000 | 698719 |
| buy | 16-08-2023 | $87.03227800 | $5.36580000 | 698718 |
| buy | 16-08-2023 | $15.26882000 | $5.36220000 | 698717 |
| buy | 16-08-2023 | $87.09062900 | $5.35870000 | 698716 |
| buy | 16-08-2023 | $15.27905700 | $5.35510000 | 698715 |
| sell | 16-08-2023 | $87.09933900 | $5.35750000 | 698714 |
| sell | 16-08-2023 | $15.27034700 | $5.36110000 | 698713 |
| sell | 16-08-2023 | $100.84178100 | $5.36520000 | 698712 |
| sell | 16-08-2023 | $86.98349700 | $5.37180000 | 698711 |
| sell | 16-08-2023 | $15.25003800 | $5.37540000 | 698710 |
| sell | 16-08-2023 | $86.92521800 | $5.37900000 | 698709 |
| sell | 16-08-2023 | $15.23982000 | $5.38260000 | 698708 |
| buy | 16-08-2023 | $86.91652500 | $5.38010000 | 698707 |
| buy | 16-08-2023 | $15.24851300 | $5.37650000 | 698706 |
| buy | 16-08-2023 | $86.97479900 | $5.37290000 | 698705 |
| buy | 16-08-2023 | $15.25873600 | $5.36930000 | 698704 |
| buy | 16-08-2023 | $87.03311100 | $5.36570000 | 698703 |
| buy | 16-08-2023 | $15.26896600 | $5.36210000 | 698702 |
| buy | 16-08-2023 | $87.09146200 | $5.35850000 | 698701 |
| buy | 16-08-2023 | $15.27920300 | $5.35500000 | 698700 |
| buy | 16-08-2023 | $87.14985200 | $5.35140000 | 698699 |
| buy | 16-08-2023 | $15.28944700 | $5.34780000 | 698698 |
| buy | 16-08-2023 | $87.20828200 | $5.34420000 | 698697 |
| buy | 16-08-2023 | $15.29969800 | $5.34060000 | 698696 |
| sell | 16-08-2023 | $87.21700400 | $5.34300000 | 698695 |
| sell | 16-08-2023 | $15.29097600 | $5.34660000 | 698694 |
| sell | 16-08-2023 | $87.15856800 | $5.35020000 | 698693 |
| sell | 16-08-2023 | $15.28073200 | $5.35380000 | 698692 |
| sell | 16-08-2023 | $87.10017200 | $5.35740000 | 698691 |
| sell | 16-08-2023 | $15.27049300 | $5.36100000 | 698690 |
| buy | 16-08-2023 | $87.09146200 | $5.35850000 | 698689 |
| buy | 16-08-2023 | $15.27920300 | $5.35500000 | 698688 |
| buy | 16-08-2023 | $87.14985200 | $5.35140000 | 698687 |
| buy | 16-08-2023 | $15.28944700 | $5.34780000 | 698686 |
| buy | 16-08-2023 | $87.20828200 | $5.34420000 | 698685 |
| buy | 16-08-2023 | $15.29969800 | $5.34060000 | 698684 |
| buy | 16-08-2023 | $87.26675100 | $5.33700000 | 698683 |
| buy | 16-08-2023 | $15.30995600 | $5.33350000 | 698682 |
| sell | 16-08-2023 | $116.51062700 | $5.33690000 | 698681 |
| sell | 16-08-2023 | $101.03650900 | $5.34450000 | 698680 |
| sell | 16-08-2023 | $87.15146400 | $5.35110000 | 698679 |
| sell | 16-08-2023 | $15.27948600 | $5.35470000 | 698678 |
| sell | 16-08-2023 | $87.09307200 | $5.35820000 | 698677 |
| sell | 16-08-2023 | $15.26924900 | $5.36180000 | 698676 |
| sell | 16-08-2023 | $100.83452600 | $5.36590000 | 698675 |
| sell | 16-08-2023 | $86.97723900 | $5.37250000 | 698674 |
| sell | 16-08-2023 | $15.24894100 | $5.37610000 | 698673 |
| sell | 16-08-2023 | $100.70041600 | $5.38020000 | 698672 |
| sell | 16-08-2023 | $86.86155900 | $5.38690000 | 698671 |
| sell | 16-08-2023 | $15.22866000 | $5.39050000 | 698670 |
| sell | 16-08-2023 | $86.80336200 | $5.39410000 | 698669 |
| sell | 16-08-2023 | $15.21845600 | $5.39770000 | 698668 |
| sell | 16-08-2023 | $86.74520300 | $5.40130000 | 698667 |
| sell | 16-08-2023 | $15.20826000 | $5.40490000 | 698666 |
| buy | 16-08-2023 | $86.73652900 | $5.40250000 | 698665 |
| buy | 16-08-2023 | $15.21693400 | $5.39890000 | 698664 |
| buy | 16-08-2023 | $86.79468100 | $5.39530000 | 698663 |
| buy | 16-08-2023 | $15.22713700 | $5.39160000 | 698662 |
| sell | 16-08-2023 | $85.23821400 | $5.39400000 | 698661 |
| sell | 16-08-2023 | $15.21861300 | $5.39760000 | 698660 |
| sell | 16-08-2023 | $86.74609600 | $5.40120000 | 698659 |
| sell | 16-08-2023 | $15.20841600 | $5.40480000 | 698658 |
| sell | 16-08-2023 | $86.68797600 | $5.40840000 | 698657 |
| sell | 16-08-2023 | $15.19822700 | $5.41210000 | 698656 |
| sell | 16-08-2023 | $86.62989500 | $5.41570000 | 698655 |
| sell | 16-08-2023 | $15.18804400 | $5.41930000 | 698654 |
| sell | 16-08-2023 | $86.57185300 | $5.42300000 | 698653 |
| sell | 16-08-2023 | $15.17786800 | $5.42660000 | 698652 |
| buy | 16-08-2023 | $86.56319600 | $5.42410000 | 698651 |
| buy | 16-08-2023 | $15.18652500 | $5.42050000 | 698650 |
| buy | 16-08-2023 | $86.62123200 | $5.41690000 | 698649 |
| buy | 16-08-2023 | $15.19670700 | $5.41330000 | 698648 |
| buy | 16-08-2023 | $100.43184300 | $5.40910000 | 698647 |
| buy | 16-08-2023 | $86.73659100 | $5.40250000 | 698646 |
| buy | 16-08-2023 | $15.21694500 | $5.39890000 | 698645 |
| buy | 16-08-2023 | $86.79474400 | $5.39520000 | 698644 |
| buy | 16-08-2023 | $15.22714800 | $5.39160000 | 698643 |
| sell | 16-08-2023 | $100.56655700 | $5.39460000 | 698642 |
