| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 09-12-2024 | $399.002493 | $0.25 | 885308 |
| sell | 09-12-2024 | $1000.000000 | $0.25 | 885307 |
| sell | 09-12-2024 | $300.000000 | $0.25 | 885306 |
| buy | 09-12-2024 | $32380.631224 | $0.257775 | 885305 |
| sell | 09-12-2024 | $32380.631224 | $0.255002 | 885304 |
| buy | 09-12-2024 | $32380.631224 | $0.255363 | 885303 |
| sell | 09-12-2024 | $631.742073 | $0.28 | 885302 |
| sell | 09-12-2024 | $880.000000 | $0.305 | 885301 |
| buy | 09-12-2024 | $327.956565 | $0.32 | 885300 |
| sell | 08-12-2024 | $32787.288215 | $0.306825 | 885299 |
| sell | 08-12-2024 | $150.000000 | $0.309 | 885298 |
| sell | 08-12-2024 | $1255.369623 | $0.309948 | 885297 |
| sell | 08-12-2024 | $212.000000 | $0.31 | 885296 |
| sell | 08-12-2024 | $225.000000 | $0.31 | 885295 |
| sell | 07-12-2024 | $31551.176844 | $0.317341 | 885294 |
| sell | 04-12-2024 | $31729.871578 | $0.369349 | 885293 |
| sell | 04-12-2024 | $2726.061191 | $0.372 | 885292 |
| sell | 04-12-2024 | $650.000000 | $0.3734 | 885291 |
| sell | 04-12-2024 | $1926.094471 | $0.389 | 885290 |
| sell | 04-12-2024 | $1748.251748 | $0.4 | 885289 |
| buy | 04-12-2024 | $474.916593 | $0.43 | 885288 |
| buy | 04-12-2024 | $1000.000000 | $0.425 | 885287 |
| buy | 04-12-2024 | $1121.834686 | $0.412 | 885286 |
| buy | 04-12-2024 | $3000.000000 | $0.447664 | 885285 |
| buy | 03-12-2024 | $457.936456 | $0.425926 | 885284 |
| sell | 03-12-2024 | $30452.386817 | $0.415568 | 885283 |
| sell | 03-12-2024 | $30452.386817 | $0.416047 | 885282 |
| sell | 03-12-2024 | $30452.386817 | $0.416237 | 885281 |
| buy | 03-12-2024 | $30452.386817 | $0.421349 | 885280 |
| sell | 03-12-2024 | $11496.976510 | $0.422525 | 885279 |
| buy | 03-12-2024 | $30452.386817 | $0.428408 | 885278 |
| sell | 03-12-2024 | $30452.386817 | $0.426491 | 885277 |
| buy | 03-12-2024 | $30452.386817 | $0.429954 | 885276 |
| sell | 03-12-2024 | $33509.256473 | $0.433217 | 885275 |
| sell | 03-12-2024 | $33509.256473 | $0.442467 | 885274 |
| buy | 03-12-2024 | $2700.000000 | $0.4444 | 885273 |
| buy | 03-12-2024 | $150.000000 | $0.444 | 885272 |
| buy | 03-12-2024 | $200.000000 | $0.44 | 885271 |
| buy | 03-12-2024 | $456.843922 | $0.429 | 885270 |
| sell | 03-12-2024 | $31352.710239 | $0.411936 | 885269 |
| buy | 03-12-2024 | $23853.375540 | $0.41058 | 885268 |
| buy | 03-12-2024 | $6103.369267 | $0.412 | 885267 |
| buy | 03-12-2024 | $33000.317612 | $0.406194 | 885266 |
| sell | 03-12-2024 | $2065.636862 | $0.394538 | 885265 |
| buy | 03-12-2024 | $33246.497007 | $0.407243 | 885264 |
| buy | 03-12-2024 | $33246.497007 | $0.407243 | 885263 |
| buy | 03-12-2024 | $33246.497007 | $0.40398 | 885262 |
| buy | 03-12-2024 | $33246.497007 | $0.402735 | 885261 |
| buy | 03-12-2024 | $9714.069243 | $0.4 | 885260 |
| sell | 03-12-2024 | $31113.399121 | $0.39223 | 885259 |
| buy | 03-12-2024 | $33522.456178 | $0.381733 | 885258 |
| buy | 03-12-2024 | $33522.456178 | $0.376955 | 885257 |
| buy | 03-12-2024 | $200.000000 | $0.35 | 885256 |
| buy | 03-12-2024 | $150.000000 | $0.35 | 885255 |
| buy | 03-12-2024 | $300.000000 | $0.35 | 885254 |
| buy | 03-12-2024 | $350.000000 | $0.35 | 885253 |
| buy | 03-12-2024 | $250.000000 | $0.35 | 885252 |
| sell | 03-12-2024 | $31973.404846 | $0.330186 | 885251 |
| buy | 03-12-2024 | $200.000000 | $0.33 | 885250 |
| buy | 03-12-2024 | $350.000000 | $0.33 | 885249 |
| buy | 03-12-2024 | $2500.000000 | $0.3278 | 885248 |
| buy | 03-12-2024 | $1000.000000 | $0.31 | 885247 |
| buy | 03-12-2024 | $23477.386081 | $0.307038 | 885246 |
| sell | 03-12-2024 | $10090.660599 | $0.310026 | 885245 |
| sell | 03-12-2024 | $31272.626950 | $0.30005 | 885244 |
| buy | 03-12-2024 | $350.000000 | $0.3 | 885243 |
| buy | 03-12-2024 | $900.000000 | $0.3 | 885242 |
| buy | 03-12-2024 | $32066.221658 | $0.297665 | 885241 |
| buy | 03-12-2024 | $32066.221658 | $0.297407 | 885240 |
| sell | 03-12-2024 | $32066.221658 | $0.294494 | 885239 |
| sell | 03-12-2024 | $31506.419752 | $0.285423 | 885238 |
| buy | 03-12-2024 | $31506.419752 | $0.289999 | 885237 |
| buy | 03-12-2024 | $31506.419752 | $0.287672 | 885236 |
| sell | 03-12-2024 | $32459.568516 | $0.283426 | 885235 |
| sell | 03-12-2024 | $33334.708811 | $0.27947 | 885234 |
| buy | 03-12-2024 | $33105.728836 | $0.279969 | 885233 |
| buy | 03-12-2024 | $31368.865513 | $0.283591 | 885232 |
| sell | 03-12-2024 | $31299.503081 | $0.284755 | 885231 |
| sell | 03-12-2024 | $32121.620772 | $0.273288 | 885230 |
| buy | 03-12-2024 | $32097.925005 | $0.277498 | 885229 |
| sell | 03-12-2024 | $32097.925005 | $0.27856 | 885228 |
| buy | 03-12-2024 | $32097.925005 | $0.273183 | 885227 |
| sell | 03-12-2024 | $2018.203750 | $0.257628 | 885226 |
| sell | 03-12-2024 | $1014.177958 | $0.265805 | 885225 |
| sell | 03-12-2024 | $30888.836367 | $0.265183 | 885224 |
| sell | 03-12-2024 | $1911.449101 | $0.259795 | 885223 |
| sell | 03-12-2024 | $30194.582009 | $0.259895 | 885222 |
| sell | 03-12-2024 | $30774.507727 | $0.261221 | 885221 |
| sell | 03-12-2024 | $32481.333471 | $0.278231 | 885220 |
| sell | 03-12-2024 | $32481.333471 | $0.279805 | 885219 |
| sell | 03-12-2024 | $32481.333471 | $0.280708 | 885218 |
| buy | 03-12-2024 | $32481.333471 | $0.28481 | 885217 |
| sell | 03-12-2024 | $32979.329803 | $0.281825 | 885216 |
| buy | 03-12-2024 | $32979.329803 | $0.28174 | 885215 |
| buy | 03-12-2024 | $32979.329803 | $0.279778 | 885214 |
| buy | 03-12-2024 | $32979.329803 | $0.279466 | 885213 |
| buy | 03-12-2024 | $32979.329803 | $0.278824 | 885212 |
| sell | 03-12-2024 | $32979.329803 | $0.281552 | 885211 |
| sell | 03-12-2024 | $32979.329803 | $0.28192 | 885210 |
| sell | 03-12-2024 | $32979.329803 | $0.282828 | 885209 |
| sell | 03-12-2024 | $32979.329803 | $0.283047 | 885208 |
| buy | 03-12-2024 | $32979.329803 | $0.284248 | 885207 |
| buy | 03-12-2024 | $32979.329803 | $0.283748 | 885206 |
| sell | 03-12-2024 | $32979.329803 | $0.284543 | 885205 |
| sell | 03-12-2024 | $32979.329803 | $0.285212 | 885204 |
| buy | 03-12-2024 | $0.256370 | $0.286202 | 885203 |
| buy | 03-12-2024 | $2.447873 | $0.286202 | 885202 |
| buy | 03-12-2024 | $23.756824 | $0.287033 | 885201 |
| buy | 03-12-2024 | $3401.285766 | $0.274469 | 885200 |
| buy | 03-12-2024 | $32979.329803 | $0.273822 | 885199 |
| buy | 03-12-2024 | $32979.329803 | $0.271974 | 885198 |
| buy | 03-12-2024 | $32979.329803 | $0.269757 | 885197 |
| buy | 03-12-2024 | $32979.329803 | $0.267128 | 885196 |
| sell | 03-12-2024 | $32979.329803 | $0.265648 | 885195 |
| sell | 03-12-2024 | $32979.329803 | $0.267443 | 885194 |
| sell | 03-12-2024 | $32612.696489 | $0.268888 | 885193 |
| sell | 03-12-2024 | $32612.696489 | $0.269297 | 885192 |
| sell | 03-12-2024 | $32612.696489 | $0.275988 | 885191 |
| buy | 03-12-2024 | $32612.696489 | $0.275865 | 885190 |
| buy | 03-12-2024 | $32612.696489 | $0.273356 | 885189 |
| buy | 03-12-2024 | $32612.696489 | $0.271366 | 885188 |
| buy | 03-12-2024 | $2345.000000 | $0.27 | 885187 |
| sell | 03-12-2024 | $1561.075792 | $0.269089 | 885186 |
| buy | 03-12-2024 | $2345.000000 | $0.269453 | 885185 |
| buy | 03-12-2024 | $32612.696489 | $0.26879 | 885184 |
| buy | 03-12-2024 | $32612.696489 | $0.264446 | 885183 |
| buy | 03-12-2024 | $150.000000 | $0.26 | 885182 |
| buy | 03-12-2024 | $32612.696489 | $0.257121 | 885181 |
| sell | 03-12-2024 | $32612.696489 | $0.252799 | 885180 |
| buy | 03-12-2024 | $30676.752921 | $0.245812 | 885179 |
| sell | 03-12-2024 | $30770.068187 | $0.245537 | 885178 |
| sell | 03-12-2024 | $31316.686838 | $0.235715 | 885177 |
| buy | 03-12-2024 | $2.071664 | $0.23364 | 885176 |
| sell | 03-12-2024 | $32992.414298 | $0.234154 | 885175 |
| buy | 03-12-2024 | $32852.375219 | $0.234294 | 885174 |
| buy | 03-12-2024 | $32852.375219 | $0.233427 | 885173 |
| sell | 03-12-2024 | $32790.517240 | $0.236282 | 885172 |
| sell | 03-12-2024 | $32899.825696 | $0.24073 | 885171 |
| sell | 03-12-2024 | $32899.825696 | $0.241236 | 885170 |
| sell | 03-12-2024 | $31578.601623 | $0.241407 | 885169 |
| buy | 03-12-2024 | $30524.670047 | $0.242832 | 885168 |
| buy | 03-12-2024 | $30524.670047 | $0.242663 | 885167 |
| sell | 03-12-2024 | $30897.347231 | $0.240835 | 885166 |
| sell | 03-12-2024 | $17577.396493 | $0.24129 | 885165 |
| sell | 03-12-2024 | $21294.099656 | $0.241952 | 885164 |
| buy | 03-12-2024 | $30897.347231 | $0.242003 | 885163 |
| buy | 03-12-2024 | $32474.874396 | $0.241218 | 885162 |
| sell | 03-12-2024 | $33214.421181 | $0.237852 | 885161 |
| sell | 03-12-2024 | $7091.171180 | $0.234597 | 885160 |
| sell | 03-12-2024 | $32545.665225 | $0.237513 | 885159 |
| sell | 03-12-2024 | $32519.591194 | $0.236071 | 885158 |
| sell | 03-12-2024 | $32384.685666 | $0.236545 | 885157 |
| sell | 03-12-2024 | $32384.685666 | $0.237553 | 885156 |
| buy | 03-12-2024 | $1000.000000 | $0.235 | 885155 |
| buy | 03-12-2024 | $32673.656234 | $0.228284 | 885154 |
| buy | 03-12-2024 | $30556.772381 | $0.235059 | 885153 |
| buy | 03-12-2024 | $1232.991793 | $0.235134 | 885152 |
| buy | 03-12-2024 | $0.890943 | $0.234598 | 885151 |
| buy | 03-12-2024 | $32611.148792 | $0.23418 | 885150 |
| buy | 03-12-2024 | $33151.525126 | $0.22984 | 885149 |
| buy | 03-12-2024 | $33151.525126 | $0.229626 | 885148 |
| sell | 03-12-2024 | $1340.000000 | $0.223916 | 885147 |
| buy | 03-12-2024 | $31370.628599 | $0.223364 | 885146 |
| buy | 02-12-2024 | $958.184705 | $0.22 | 885145 |
| buy | 02-12-2024 | $250.000000 | $0.22 | 885144 |
| sell | 28-11-2024 | $8877.284595 | $0.198394 | 885143 |
| sell | 28-11-2024 | $33271.130085 | $0.198393 | 885142 |
| sell | 25-11-2024 | $33165.183101 | $0.203386 | 885141 |
| sell | 25-11-2024 | $32937.895938 | $0.203809 | 885140 |
| sell | 25-11-2024 | $32835.391339 | $0.2047 | 885139 |
| sell | 25-11-2024 | $30796.146487 | $0.205336 | 885138 |
| sell | 23-11-2024 | $150.000000 | $0.21 | 885137 |
| buy | 23-11-2024 | $1000.000000 | $0.21 | 885136 |
| buy | 23-11-2024 | $200.080991 | $0.21 | 885135 |
| buy | 23-11-2024 | $1182.476484 | $0.21 | 885134 |
| sell | 18-11-2024 | $33513.646518 | $0.202738 | 885133 |
| sell | 18-11-2024 | $1965.098892 | $0.202964 | 885132 |
| sell | 18-11-2024 | $656.112600 | $0.20299 | 885131 |
| buy | 18-11-2024 | $6280.145265 | $0.201981 | 885130 |
| sell | 17-11-2024 | $183.667551 | $0.198949 | 885129 |
| buy | 17-11-2024 | $1758.021445 | $0.19796 | 885128 |
| buy | 17-11-2024 | $68.531834 | $0.197463 | 885127 |
| buy | 17-11-2024 | $3540.857412 | $0.197197 | 885126 |
| sell | 16-11-2024 | $1508.450000 | $0.20349 | 885125 |
| sell | 16-11-2024 | $33259.142251 | $0.203827 | 885124 |
| buy | 16-11-2024 | $32422.181394 | $0.20306 | 885123 |
| buy | 16-11-2024 | $32422.181394 | $0.202115 | 885122 |
| buy | 16-11-2024 | $223.286992 | $0.2 | 885121 |
| buy | 16-11-2024 | $15003.000000 | $0.2 | 885120 |
| buy | 16-11-2024 | $30031.658164 | $0.2 | 885119 |
| buy | 16-11-2024 | $1000.000000 | $0.2 | 885118 |
| buy | 16-11-2024 | $308.009994 | $0.2 | 885117 |
| buy | 16-11-2024 | $610.517306 | $0.2 | 885116 |
| buy | 16-11-2024 | $158.000000 | $0.2 | 885115 |
| buy | 16-11-2024 | $6592.769494 | $0.2 | 885114 |
| buy | 16-11-2024 | $695.720463 | $0.2 | 885113 |
| buy | 16-11-2024 | $1051.336793 | $0.2 | 885112 |
| buy | 16-11-2024 | $355.000000 | $0.2 | 885111 |
| buy | 16-11-2024 | $31682.480330 | $0.189561 | 885110 |
| sell | 16-11-2024 | $200.000000 | $0.18972 | 885109 |
| sell | 15-11-2024 | $33188.79747400 | $0.19113300 | 885108 |
| sell | 15-11-2024 | $32920.38599100 | $0.18883800 | 885107 |
| sell | 15-11-2024 | $32920.38599100 | $0.18933100 | 885106 |
| buy | 15-11-2024 | $31035.37740600 | $0.18936600 | 885105 |
| buy | 15-11-2024 | $31090.10984800 | $0.18885800 | 885104 |
| buy | 15-11-2024 | $31667.78482400 | $0.18515500 | 885102 |
| buy | 15-11-2024 | $32498.46030900 | $0.18815700 | 885101 |
| sell | 15-11-2024 | $14166.43347000 | $0.18939700 | 885100 |
| buy | 15-11-2024 | $800.00000000 | $0.18800000 | 885099 |
| buy | 15-11-2024 | $31135.58081300 | $0.18614400 | 885098 |
| buy | 15-11-2024 | $31135.58081300 | $0.18588300 | 885097 |
| buy | 15-11-2024 | $30572.04068800 | $0.18117600 | 885096 |
| sell | 15-11-2024 | $201.64978900 | $0.18127400 | 885095 |
| buy | 15-11-2024 | $8.74760200 | $0.17783300 | 885094 |
| buy | 15-11-2024 | $83.72725700 | $0.17783300 | 885093 |
| buy | 15-11-2024 | $801.39169900 | $0.17783400 | 885092 |
| buy | 14-11-2024 | $4022.38824900 | $0.17856700 | 885091 |
| buy | 14-11-2024 | $41.65956400 | $0.17929800 | 885090 |
| buy | 14-11-2024 | $398.76999400 | $0.17929900 | 885089 |
| buy | 14-11-2024 | $31322.21639500 | $0.18123000 | 885088 |
| sell | 13-11-2024 | $145.00000000 | $0.18125300 | 885086 |
| sell | 12-11-2024 | $799.59268200 | $0.18713900 | 885085 |
| buy | 12-11-2024 | $153.14234400 | $0.18200000 | 885084 |
| buy | 12-11-2024 | $613.91433400 | $0.18100000 | 885083 |
| buy | 12-11-2024 | $700.00000000 | $0.18000000 | 885082 |
| buy | 12-11-2024 | $200.00000000 | $0.18000000 | 885081 |
| buy | 12-11-2024 | $11149.91631700 | $0.17995000 | 885080 |
| buy | 12-11-2024 | $26.16959400 | $0.17831100 | 885079 |
| buy | 12-11-2024 | $250.48705100 | $0.17831100 | 885078 |
| buy | 12-11-2024 | $337.18710500 | $0.17749100 | 885077 |
| sell | 12-11-2024 | $33368.97856600 | $0.18146000 | 885076 |
| buy | 12-11-2024 | $921.19030400 | $0.18200000 | 885075 |
| buy | 12-11-2024 | $33368.97856500 | $0.18021400 | 885074 |
| buy | 12-11-2024 | $307.68076100 | $0.17500000 | 885069 |
| buy | 12-11-2024 | $766.07864300 | $0.17200000 | 885068 |
| buy | 12-11-2024 | $1739.42728100 | $0.16979700 | 885067 |
| buy | 12-11-2024 | $31038.44758600 | $0.16539100 | 885066 |
| buy | 12-11-2024 | $15888.93498200 | $0.16583800 | 885065 |
| buy | 12-11-2024 | $9285.94583100 | $0.16509400 | 885064 |
| buy | 12-11-2024 | $15633.78621500 | $0.16487400 | 885063 |
| buy | 12-11-2024 | $935.00000000 | $0.17000000 | 885062 |
| buy | 12-11-2024 | $1006.03312200 | $0.16900000 | 885061 |
| buy | 12-11-2024 | $366.42018800 | $0.16750000 | 885060 |
| buy | 12-11-2024 | $12.60489200 | $0.16750000 | 885059 |
| buy | 12-11-2024 | $120.97492000 | $0.16750000 | 885058 |
| sell | 11-11-2024 | $30840.62105700 | $0.16665500 | 885057 |
| sell | 11-11-2024 | $30840.62105700 | $0.16665500 | 885056 |
| sell | 11-11-2024 | $30840.62105700 | $0.16665500 | 885055 |
| sell | 11-11-2024 | $7733.17836800 | $0.16522800 | 885054 |
| buy | 11-11-2024 | $961.20000000 | $0.16490200 | 885053 |
| sell | 10-11-2024 | $1197.15774300 | $0.16667900 | 885052 |
| buy | 10-11-2024 | $6675.00000000 | $0.16633300 | 885051 |
| sell | 10-11-2024 | $1803.61421900 | $0.16595100 | 885050 |
| buy | 10-11-2024 | $278.35901000 | $0.16500000 | 885049 |
| buy | 10-11-2024 | $4801.00000000 | $0.16345000 | 885048 |
| buy | 10-11-2024 | $600.00000000 | $0.16329900 | 885047 |
| sell | 09-11-2024 | $7373.44275700 | $0.16070400 | 885046 |
| buy | 09-11-2024 | $8765.00000000 | $0.16109600 | 885045 |
| sell | 09-11-2024 | $3000.00000000 | $0.16028400 | 885044 |
| sell | 09-11-2024 | $3000.00000000 | $0.16065000 | 885043 |
| buy | 08-11-2024 | $167.62828600 | $0.16195100 | 885042 |
| buy | 08-11-2024 | $1661.34129800 | $0.16195200 | 885041 |
| buy | 08-11-2024 | $150.00000000 | $0.16072900 | 885040 |
| buy | 07-11-2024 | $132.36543100 | $0.16068600 | 885039 |
| sell | 06-11-2024 | $242.32159500 | $0.16343300 | 885038 |
| sell | 06-11-2024 | $339.76309300 | $0.16334300 | 885037 |
| buy | 06-11-2024 | $22928.41201500 | $0.16423000 | 885036 |
| buy | 06-11-2024 | $31424.91761200 | $0.16382000 | 885035 |
| buy | 06-11-2024 | $1462.95530200 | $0.16365500 | 885034 |
| buy | 06-11-2024 | $30446.81234200 | $0.16314900 | 885033 |
| buy | 06-11-2024 | $30446.81234200 | $0.16321300 | 885032 |
| sell | 06-11-2024 | $660.00000000 | $0.16305500 | 885031 |
| buy | 06-11-2024 | $5390.00000000 | $0.16297500 | 885030 |
| buy | 06-11-2024 | $988.37066500 | $0.16271700 | 885029 |
| sell | 05-11-2024 | $610.00000000 | $0.16177500 | 885028 |
| sell | 31-10-2024 | $292.65598900 | $0.17042300 | 885027 |
| buy | 29-10-2024 | $189.44607600 | $0.16588700 | 885026 |
| buy | 29-10-2024 | $9028.53456800 | $0.16472500 | 885025 |
| buy | 29-10-2024 | $329.99598000 | $0.16422500 | 885024 |
| buy | 28-10-2024 | $506.02359500 | $0.16422500 | 885023 |
| buy | 28-10-2024 | $800.00000000 | $0.16420000 | 885022 |
| buy | 28-10-2024 | $30929.15128800 | $0.16411900 | 885021 |
| sell | 27-10-2024 | $870.00000000 | $0.16511900 | 885020 |
| sell | 26-10-2024 | $12.33628200 | $0.16599000 | 885019 |
| buy | 26-10-2024 | $118.08700200 | $0.16516500 | 885018 |
| buy | 26-10-2024 | $1130.30293800 | $0.16516500 | 885017 |
| buy | 26-10-2024 | $10819.07754100 | $0.16516500 | 885016 |
| sell | 25-10-2024 | $33402.53818500 | $0.16282500 | 885015 |
| sell | 24-10-2024 | $632.04700500 | $0.16281200 | 885014 |
| sell | 24-10-2024 | $138.50159600 | $0.16278200 | 885013 |
| sell | 24-10-2024 | $200.00000000 | $0.16197000 | 885012 |
| sell | 23-10-2024 | $2726.14107800 | $0.16026500 | 885011 |
| sell | 22-10-2024 | $731.77358700 | $0.15937800 | 885010 |
| sell | 22-10-2024 | $33114.59987000 | $0.15781800 | 885009 |
| sell | 21-10-2024 | $2003.01392200 | $0.15715600 | 885008 |
| buy | 21-10-2024 | $69.82628400 | $0.15638200 | 885007 |
| buy | 21-10-2024 | $668.32568600 | $0.15638200 | 885006 |
| sell | 21-10-2024 | $33430.55651200 | $0.15587700 | 885005 |
| sell | 21-10-2024 | $33430.55651200 | $0.15591100 | 885004 |
| sell | 20-10-2024 | $1192.23671200 | $0.15632000 | 885003 |
| sell | 20-10-2024 | $0.93756700 | $0.15762400 | 885002 |
| buy | 20-10-2024 | $822.19980600 | $0.15683000 | 885001 |
| sell | 19-10-2024 | $32816.05492900 | $0.15730700 | 885000 |
| sell | 19-10-2024 | $325.00000000 | $0.15796000 | 884999 |
| buy | 18-10-2024 | $186.78939100 | $0.15925600 | 884998 |
| sell | 17-10-2024 | $9000.10388100 | $0.15950800 | 884997 |
| sell | 16-10-2024 | $936.15000000 | $0.15977000 | 884996 |
| buy | 16-10-2024 | $39.59036000 | $0.15973600 | 884995 |
| buy | 16-10-2024 | $378.94779900 | $0.15973600 | 884994 |
| buy | 16-10-2024 | $3627.20445200 | $0.15973700 | 884993 |
| buy | 14-10-2024 | $31707.81335400 | $0.16071900 | 884992 |
| sell | 13-10-2024 | $325.00000000 | $0.16223000 | 884991 |
| sell | 12-10-2024 | $556.96990700 | $0.16281500 | 884990 |
| sell | 11-10-2024 | $300.00000000 | $0.15922100 | 884989 |
| sell | 29-09-2024 | $33531.38429700 | $0.15585600 | 884988 |
| sell | 25-09-2024 | $10157.20989600 | $0.15060000 | 884987 |
| sell | 17-09-2024 | $1525.69670200 | $0.15038700 | 884986 |
| buy | 05-09-2024 | $33047.58545700 | $0.15018900 | 884985 |
| sell | 01-09-2024 | $30404.27219300 | $0.15520400 | 884984 |
| sell | 28-08-2024 | $2000.00000000 | $0.15950100 | 884983 |
| sell | 28-08-2024 | $3000.00000000 | $0.15950100 | 884982 |
| buy | 27-08-2024 | $32220.39557000 | $0.15679500 | 884981 |
| sell | 25-08-2024 | $33491.61448800 | $0.16609800 | 884980 |
| sell | 24-08-2024 | $31307.93297900 | $0.15877500 | 884979 |
| buy | 23-08-2024 | $701.59670000 | $0.15857700 | 884978 |
| sell | 22-08-2024 | $31049.80191200 | $0.15594100 | 884977 |
| sell | 22-08-2024 | $31049.80191200 | $0.15794500 | 884976 |
| buy | 22-08-2024 | $32265.48303800 | $0.15494600 | 884975 |
| buy | 22-08-2024 | $32880.49562700 | $0.15313400 | 884974 |
| sell | 21-08-2024 | $31154.40973800 | $0.16300400 | 884973 |
| buy | 21-08-2024 | $528.75829000 | $0.16500000 | 884972 |
| buy | 20-08-2024 | $32215.68486200 | $0.15805800 | 884971 |
| buy | 20-08-2024 | $32215.68486200 | $0.15704500 | 884970 |
| buy | 20-08-2024 | $32705.94208600 | $0.15255100 | 884969 |
| buy | 20-08-2024 | $2610.91030900 | $0.15377000 | 884968 |
| buy | 20-08-2024 | $418.46572000 | $0.15000000 | 884967 |
| buy | 20-08-2024 | $1070.22876900 | $0.15000000 | 884966 |
| buy | 20-08-2024 | $400.83527300 | $0.15000000 | 884965 |
| buy | 20-08-2024 | $200.00000000 | $0.15000000 | 884964 |
| buy | 20-08-2024 | $1352.00000000 | $0.14500000 | 884963 |
| sell | 16-08-2024 | $250.00000000 | $0.12937400 | 884962 |
| sell | 16-08-2024 | $31111.68813700 | $0.13113300 | 884961 |
| buy | 15-08-2024 | $1000.00000000 | $0.13239400 | 884960 |
| buy | 09-08-2024 | $32811.07922300 | $0.12811200 | 884959 |
| buy | 06-08-2024 | $30653.65373700 | $0.12403000 | 884958 |
| buy | 05-08-2024 | $32334.19346300 | $0.11894400 | 884957 |
| buy | 27-07-2024 | $33206.55715000 | $0.13685100 | 884956 |
| sell | 24-07-2024 | $32298.15247300 | $0.13405300 | 884955 |
| buy | 23-07-2024 | $32556.83842400 | $0.13402700 | 884954 |
| sell | 17-07-2024 | $30883.63018700 | $0.13396200 | 884953 |
| sell | 16-07-2024 | $33237.48175200 | $0.13541500 | 884952 |
| buy | 10-07-2024 | $24779.23391800 | $0.13000000 | 884951 |
| sell | 08-07-2024 | $31153.10094500 | $0.12363000 | 884950 |
| sell | 05-07-2024 | $31901.38603500 | $0.12651900 | 884949 |
| sell | 02-07-2024 | $33598.15748500 | $0.12842600 | 884948 |
| buy | 01-07-2024 | $1161.50662600 | $0.12650000 | 884946 |
| buy | 29-06-2024 | $15.18620200 | $0.12500000 | 884945 |
| buy | 29-06-2024 | $145.35984000 | $0.12500000 | 884944 |
| buy | 25-06-2024 | $779.10000000 | $0.12059800 | 884943 |
| sell | 22-06-2024 | $32557.43332000 | $0.11765700 | 884942 |
| buy | 07-06-2024 | $327.30000000 | $0.11280000 | 884941 |
| buy | 07-06-2024 | $456.30000000 | $0.11280000 | 884940 |
| sell | 31-05-2024 | $779.10000000 | $0.11731300 | 884939 |
| sell | 23-05-2024 | $1683.78472500 | $0.11910000 | 884938 |
| sell | 23-05-2024 | $6000.00000000 | $0.11953600 | 884937 |
| sell | 17-05-2024 | $1161.50662600 | $0.12450000 | 884936 |
| sell | 15-05-2024 | $145.00000000 | $0.12613500 | 884935 |
| buy | 08-05-2024 | $2590.90550000 | $0.12142300 | 884934 |
| buy | 30-04-2024 | $1052.10520500 | $0.12000000 | 884933 |
| buy | 28-04-2024 | $704.93400100 | $0.12121000 | 884932 |
| buy | 28-04-2024 | $285.30000000 | $0.12121000 | 884931 |
| buy | 28-04-2024 | $0.73134400 | $0.12121000 | 884930 |
| buy | 28-04-2024 | $6.71510400 | $0.12121000 | 884929 |
| buy | 28-04-2024 | $61.65728100 | $0.12121000 | 884928 |
| buy | 28-04-2024 | $566.12972400 | $0.12121000 | 884927 |
| sell | 20-04-2024 | $2757.29796300 | $0.11033900 | 884926 |
| sell | 20-04-2024 | $31591.43279800 | $0.10933300 | 884925 |
| sell | 20-04-2024 | $31591.43279800 | $0.10959200 | 884924 |
| buy | 13-04-2024 | $16403.85791300 | $0.10984300 | 884923 |
| buy | 13-04-2024 | $2118.70496100 | $0.10988600 | 884922 |
| buy | 13-04-2024 | $31309.78298700 | $0.10962600 | 884921 |
| sell | 13-04-2024 | $1660.30407000 | $0.10977700 | 884920 |
| sell | 13-04-2024 | $300.00000000 | $0.11000000 | 884919 |
| sell | 11-04-2024 | $33564.23741100 | $0.11945900 | 884918 |
| sell | 09-04-2024 | $5000.00000000 | $0.12267200 | 884917 |
| sell | 09-04-2024 | $5000.00000000 | $0.12267200 | 884916 |
| buy | 08-04-2024 | $25750.92363000 | $0.12369500 | 884915 |
| buy | 30-03-2024 | $335.29225600 | $0.12035800 | 884914 |
| buy | 30-03-2024 | $3.49825800 | $0.12035800 | 884913 |
| buy | 30-03-2024 | $29.73439200 | $0.12035800 | 884912 |
| sell | 29-03-2024 | $3316.01255600 | $0.12035000 | 884911 |
| sell | 20-03-2024 | $12579.19640900 | $0.11515200 | 884910 |
| buy | 19-03-2024 | $33555.88589900 | $0.11828100 | 884909 |
| sell | 19-03-2024 | $31782.41518700 | $0.11732000 | 884908 |
| sell | 19-03-2024 | $255.73706700 | $0.11718600 | 884907 |
| sell | 17-03-2024 | $2550.00000000 | $0.12520100 | 884906 |
| sell | 15-03-2024 | $200.00000000 | $0.12570000 | 884905 |
| buy | 15-03-2024 | $10000.00000000 | $0.12600000 | 884904 |
| sell | 15-03-2024 | $160.00000000 | $0.12771500 | 884903 |
| sell | 15-03-2024 | $180.00000000 | $0.12870000 | 884902 |
| buy | 14-03-2024 | $33372.04591800 | $0.12800800 | 884901 |
| buy | 12-03-2024 | $19906.88948100 | $0.13075600 | 884900 |
| sell | 12-03-2024 | $200.00000000 | $0.13258000 | 884899 |
| buy | 11-03-2024 | $350.00000000 | $0.13261700 | 884898 |
| buy | 11-03-2024 | $1000.00000000 | $0.13261700 | 884897 |
| buy | 11-03-2024 | $504.74243900 | $0.13300000 | 884896 |
| sell | 11-03-2024 | $3752.34000000 | $0.13325000 | 884895 |
| buy | 10-03-2024 | $247.90369900 | $0.13427800 | 884894 |
| sell | 10-03-2024 | $357.00000000 | $0.13597100 | 884893 |
| buy | 09-03-2024 | $2.26533900 | $0.13618900 | 884892 |
| buy | 09-03-2024 | $19.48192000 | $0.13618900 | 884891 |
| buy | 09-03-2024 | $165.75813300 | $0.13618900 | 884890 |
| buy | 09-03-2024 | $0.89055900 | $0.13618900 | 884889 |
| buy | 09-03-2024 | $8.17738100 | $0.13618900 | 884888 |
| buy | 09-03-2024 | $75.08719900 | $0.13618900 | 884887 |
| buy | 09-03-2024 | $689.47351300 | $0.13618900 | 884886 |
| buy | 09-03-2024 | $6330.95559900 | $0.13618900 | 884885 |
| sell | 09-03-2024 | $145.00000000 | $0.13597100 | 884884 |
| buy | 09-03-2024 | $0.46459300 | $0.13618900 | 884883 |
| buy | 09-03-2024 | $4.26603700 | $0.13618900 | 884882 |
| buy | 09-03-2024 | $39.17204700 | $0.13618900 | 884881 |
| buy | 09-03-2024 | $359.68965200 | $0.13618900 | 884880 |
| sell | 09-03-2024 | $3668.37000000 | $0.13630000 | 884879 |
| buy | 08-03-2024 | $634.99927000 | $0.13700000 | 884878 |
| buy | 08-03-2024 | $33259.39614500 | $0.13720400 | 884877 |
| buy | 08-03-2024 | $140.92438200 | $0.13790400 | 884876 |
| sell | 07-03-2024 | $30858.41996700 | $0.13673000 | 884875 |
| buy | 07-03-2024 | $164.53532700 | $0.13701100 | 884874 |
| sell | 07-03-2024 | $15000.00000000 | $0.13760000 | 884873 |
| buy | 07-03-2024 | $274.48805700 | $0.13788000 | 884872 |
| buy | 07-03-2024 | $2722.96232100 | $0.13787900 | 884871 |
| buy | 06-03-2024 | $0.83567400 | $0.13740700 | 884870 |
| buy | 06-03-2024 | $7.67303400 | $0.13740700 | 884869 |
| buy | 06-03-2024 | $70.45269900 | $0.13740700 | 884868 |
| buy | 06-03-2024 | $646.88654100 | $0.13740700 | 884867 |
| buy | 05-03-2024 | $31346.69187100 | $0.13547400 | 884866 |
| buy | 05-03-2024 | $31101.22287000 | $0.13537300 | 884865 |
| buy | 05-03-2024 | $31101.22287000 | $0.13549100 | 884864 |
| buy | 05-03-2024 | $31101.22287000 | $0.13547000 | 884863 |
| buy | 05-03-2024 | $31795.28937400 | $0.13581100 | 884862 |
| sell | 05-03-2024 | $31795.28937400 | $0.13592200 | 884861 |
| buy | 05-03-2024 | $32004.76696700 | $0.13592200 | 884860 |
| buy | 05-03-2024 | $32271.52510100 | $0.13672500 | 884859 |
| sell | 05-03-2024 | $1000.00000000 | $0.13800000 | 884858 |
| buy | 05-03-2024 | $12618.14107300 | $0.13876400 | 884857 |
| buy | 05-03-2024 | $32961.45841300 | $0.13876500 | 884856 |
| sell | 05-03-2024 | $31053.26826500 | $0.13956000 | 884855 |
| sell | 05-03-2024 | $200.00000000 | $0.13972400 | 884854 |
| sell | 05-03-2024 | $4615.80727700 | $0.14003300 | 884853 |
| buy | 05-03-2024 | $32829.49571300 | $0.14008900 | 884852 |
| buy | 05-03-2024 | $2017.92923300 | $0.14000000 | 884851 |
| buy | 05-03-2024 | $21.17547800 | $0.13993900 | 884850 |
| sell | 05-03-2024 | $27.55922100 | $0.14124300 | 884849 |
| buy | 05-03-2024 | $169.16478000 | $0.13990900 | 884848 |
| buy | 05-03-2024 | $1812.22353900 | $0.13991000 | 884847 |
| buy | 05-03-2024 | $0.37523100 | $0.13987500 | 884846 |
| buy | 05-03-2024 | $38.36651200 | $0.13987500 | 884845 |
| buy | 05-03-2024 | $3961.25825700 | $0.13987500 | 884844 |
| buy | 05-03-2024 | $1000.00000000 | $0.13987500 | 884843 |
| buy | 05-03-2024 | $0.42204100 | $0.14055200 | 884842 |
| buy | 04-03-2024 | $72.52319300 | $0.14023100 | 884841 |
| sell | 04-03-2024 | $7075.92395600 | $0.13983300 | 884840 |
| sell | 04-03-2024 | $500.00000000 | $0.14013500 | 884838 |
| buy | 04-03-2024 | $2100.00000000 | $0.14045700 | 884837 |
| sell | 04-03-2024 | $3060.00000000 | $0.14063000 | 884836 |
| sell | 04-03-2024 | $3.20250500 | $0.14218400 | 884835 |
| buy | 04-03-2024 | $29.40954300 | $0.14077800 | 884834 |
| buy | 04-03-2024 | $270.04503900 | $0.14077900 | 884833 |
| buy | 04-03-2024 | $6.49223400 | $0.14100000 | 884832 |
| buy | 04-03-2024 | $323.30000000 | $0.14100000 | 884831 |
| buy | 04-03-2024 | $16575.10000000 | $0.14100000 | 884830 |
| buy | 04-03-2024 | $0.88713500 | $0.14100000 | 884828 |
| buy | 04-03-2024 | $8.14550900 | $0.14100000 | 884827 |
| buy | 04-03-2024 | $74.79058300 | $0.14100000 | 884826 |
| buy | 04-03-2024 | $686.71352900 | $0.14100000 | 884825 |
| buy | 04-03-2024 | $6305.27877300 | $0.14100000 | 884824 |
| buy | 04-03-2024 | $46.16178300 | $0.14085900 | 884823 |
| buy | 04-03-2024 | $423.86372400 | $0.14085900 | 884822 |
| sell | 04-03-2024 | $150.00000000 | $0.14048400 | 884821 |
| buy | 04-03-2024 | $0.81591800 | $0.14072800 | 884820 |
| buy | 04-03-2024 | $7.49173000 | $0.14072800 | 884819 |
| buy | 04-03-2024 | $68.78885900 | $0.14072800 | 884818 |
| buy | 04-03-2024 | $631.61733100 | $0.14072800 | 884817 |
| sell | 04-03-2024 | $2000.00000000 | $0.13967400 | 884816 |
| buy | 04-03-2024 | $0.71263800 | $0.13987600 | 884815 |
| buy | 04-03-2024 | $6.55195800 | $0.13985200 | 884814 |
| sell | 04-03-2024 | $1000.00000000 | $0.14000000 | 884813 |
| buy | 03-03-2024 | $145.00000000 | $0.14074600 | 884812 |
| sell | 03-03-2024 | $94.83586600 | $0.14213800 | 884811 |
| buy | 03-03-2024 | $1589.29310900 | $0.14073200 | 884809 |
| sell | 02-03-2024 | $154.38268600 | $0.14254400 | 884808 |
| sell | 02-03-2024 | $2887.40244600 | $0.14051200 | 884805 |
| sell | 02-03-2024 | $4817.03082200 | $0.14050600 | 884804 |
| buy | 01-03-2024 | $0.22619100 | $0.14166600 | 884803 |
| buy | 01-03-2024 | $2.07680300 | $0.14166600 | 884802 |
| buy | 01-03-2024 | $19.06846000 | $0.14166600 | 884801 |
| buy | 01-03-2024 | $668.39218500 | $0.14134300 | 884800 |
| buy | 01-03-2024 | $145.00000000 | $0.14109200 | 884799 |
| sell | 01-03-2024 | $30618.57816400 | $0.14037700 | 884798 |
| sell | 01-03-2024 | $32702.71598100 | $0.14040800 | 884797 |
| sell | 01-03-2024 | $316.79559600 | $0.14212800 | 884796 |
| buy | 01-03-2024 | $32001.31085400 | $0.14072000 | 884795 |
| sell | 29-02-2024 | $145.00000000 | $0.14132800 | 884794 |
| sell | 29-02-2024 | $300.26020600 | $0.14110600 | 884793 |
| sell | 29-02-2024 | $21561.41692200 | $0.14121400 | 884792 |
| buy | 29-02-2024 | $0.63419300 | $0.14248600 | 884791 |
| buy | 29-02-2024 | $6.28522000 | $0.14248600 | 884790 |
| buy | 29-02-2024 | $62.29012500 | $0.14248600 | 884789 |
| sell | 29-02-2024 | $622.37257700 | $0.14262900 | 884788 |
| buy | 29-02-2024 | $6168.45451300 | $0.14248600 | 884787 |
| buy | 29-02-2024 | $0.87515200 | $0.14261600 | 884786 |
| buy | 29-02-2024 | $1.85236800 | $0.14231900 | 884785 |
| buy | 29-02-2024 | $17.00831100 | $0.14232000 | 884784 |
| buy | 29-02-2024 | $156.16908300 | $0.14232000 | 884783 |
| buy | 29-02-2024 | $9.06491000 | $0.14308500 | 884782 |
| buy | 29-02-2024 | $83.23641000 | $0.14308500 | 884781 |
| buy | 29-02-2024 | $764.29880200 | $0.14308500 | 884780 |
| buy | 29-02-2024 | $7017.99433100 | $0.14308600 | 884779 |
| buy | 28-02-2024 | $179.74866200 | $0.14239600 | 884778 |
| buy | 28-02-2024 | $0.19434900 | $0.14230100 | 884777 |
| buy | 28-02-2024 | $1.78447500 | $0.14230100 | 884776 |
| buy | 28-02-2024 | $16.38474800 | $0.14230100 | 884775 |
| buy | 28-02-2024 | $150.44194600 | $0.14230100 | 884774 |
| sell | 28-02-2024 | $5483.50642700 | $0.14219100 | 884773 |
| sell | 28-02-2024 | $4800.00000000 | $0.14200000 | 884772 |
| sell | 28-02-2024 | $4559.00000000 | $0.14346700 | 884771 |
| sell | 27-02-2024 | $30.45220000 | $0.14448100 | 884770 |
| buy | 27-02-2024 | $279.61463700 | $0.14305000 | 884769 |
| buy | 27-02-2024 | $145.00000000 | $0.14302800 | 884768 |
| sell | 27-02-2024 | $206.22175500 | $0.14284100 | 884767 |
| buy | 27-02-2024 | $248.39924500 | $0.14311900 | 884766 |
| buy | 27-02-2024 | $3194.71388400 | $0.14201900 | 884765 |
| buy | 27-02-2024 | $19043.19078000 | $0.14080000 | 884764 |
| buy | 27-02-2024 | $21740.00000000 | $0.14080000 | 884763 |
| buy | 27-02-2024 | $5.50922000 | $0.14080000 | 884762 |
| buy | 27-02-2024 | $21740.00000000 | $0.14080000 | 884761 |
| buy | 27-02-2024 | $21740.00000000 | $0.14080000 | 884760 |
| buy | 27-02-2024 | $21740.00000000 | $0.14080000 | 884759 |
| buy | 26-02-2024 | $145.00000000 | $0.13990000 | 884758 |
| buy | 25-02-2024 | $220.57204200 | $0.13780700 | 884757 |
| buy | 25-02-2024 | $145.00000000 | $0.13771000 | 884756 |
| buy | 25-02-2024 | $1413.37135500 | $0.13788800 | 884755 |
| sell | 25-02-2024 | $2443.21000000 | $0.13926700 | 884754 |
| buy | 25-02-2024 | $860.95437000 | $0.13788700 | 884753 |
| buy | 24-02-2024 | $158.97676800 | $0.13770000 | 884752 |
| buy | 24-02-2024 | $0.61259000 | $0.13746500 | 884751 |
| sell | 24-02-2024 | $55.80053900 | $0.13883600 | 884750 |
| sell | 24-02-2024 | $1182.59000000 | $0.13883600 | 884749 |
| buy | 24-02-2024 | $14478.07400900 | $0.13746000 | 884748 |
| buy | 24-02-2024 | $0.56295700 | $0.13734000 | 884747 |
| buy | 24-02-2024 | $5.16909300 | $0.13734000 | 884746 |
| buy | 24-02-2024 | $47.46281500 | $0.13734000 | 884745 |
| buy | 24-02-2024 | $435.80548100 | $0.13734100 | 884744 |
| buy | 24-02-2024 | $943.48742500 | $0.13758000 | 884743 |
| sell | 24-02-2024 | $195.37178500 | $0.13763300 | 884742 |
| sell | 24-02-2024 | $8328.77463500 | $0.13785200 | 884741 |
| buy | 23-02-2024 | $170.97157000 | $0.13834300 | 884740 |
| sell | 23-02-2024 | $145.00000000 | $0.13784800 | 884739 |
| sell | 23-02-2024 | $1035.00000000 | $0.13786200 | 884738 |
| sell | 23-02-2024 | $9279.88000000 | $0.13841600 | 884736 |
| sell | 22-02-2024 | $3909.99583000 | $0.14031600 | 884735 |
| sell | 22-02-2024 | $158.30181300 | $0.14041900 | 884734 |
| buy | 22-02-2024 | $234.51844200 | $0.14030000 | 884733 |
| buy | 22-02-2024 | $610.94441300 | $0.14000000 | 884732 |
| sell | 21-02-2024 | $159.38965200 | $0.13953500 | 884731 |
| sell | 21-02-2024 | $155.25345200 | $0.13945700 | 884730 |
| buy | 21-02-2024 | $0.86720900 | $0.13941800 | 884729 |
| buy | 21-02-2024 | $694.49941000 | $0.14000000 | 884728 |
| buy | 21-02-2024 | $6376.83400600 | $0.13941700 | 884727 |
| buy | 21-02-2024 | $694.55617700 | $0.14000000 | 884726 |
| buy | 21-02-2024 | $6376.96986700 | $0.13941300 | 884725 |
| buy | 21-02-2024 | $70.11169100 | $0.13999900 | 884724 |
| buy | 21-02-2024 | $644.69694000 | $0.13941900 | 884723 |
| sell | 21-02-2024 | $9955.09111400 | $0.13980700 | 884722 |
| buy | 21-02-2024 | $20225.76808600 | $0.13317900 | 884721 |
| buy | 21-02-2024 | $6088.04080000 | $0.13317900 | 884720 |
| sell | 21-02-2024 | $1798.00000000 | $0.13789000 | 884719 |
| sell | 21-02-2024 | $1794.70000000 | $0.13814000 | 884718 |
| sell | 20-02-2024 | $13243.38523800 | $0.14033300 | 884717 |
| buy | 20-02-2024 | $717.15463300 | $0.14000000 | 884716 |
| buy | 20-02-2024 | $100.00000000 | $0.14000000 | 884715 |
| buy | 20-02-2024 | $6737.34580500 | $0.13963500 | 884714 |
| buy | 20-02-2024 | $942.11432400 | $0.13960000 | 884713 |
| sell | 20-02-2024 | $203.36534300 | $0.13878700 | 884712 |
| buy | 20-02-2024 | $96.24817000 | $0.13960000 | 884711 |
| sell | 20-02-2024 | $145.00000000 | $0.13844300 | 884710 |
| buy | 20-02-2024 | $259.85513000 | $0.13960000 | 884709 |
| buy | 20-02-2024 | $500.00000000 | $0.13900000 | 884708 |
| buy | 20-02-2024 | $500.00000000 | $0.13850000 | 884707 |
| buy | 20-02-2024 | $11568.01138000 | $0.13833700 | 884706 |
| buy | 20-02-2024 | $837.53874500 | $0.13748600 | 884705 |
| buy | 20-02-2024 | $1000.00000000 | $0.13695900 | 884704 |
| buy | 20-02-2024 | $7.57493900 | $0.13800000 | 884703 |
| buy | 20-02-2024 | $64.38608900 | $0.13800000 | 884702 |
| sell | 20-02-2024 | $4346.22154400 | $0.13771500 | 884700 |
| sell | 20-02-2024 | $583.45047100 | $0.13723500 | 884699 |
| sell | 19-02-2024 | $99.78491900 | $0.13809000 | 884698 |
| buy | 19-02-2024 | $916.38399400 | $0.13672500 | 884697 |
| buy | 19-02-2024 | $317.57965300 | $0.13671800 | 884696 |
| buy | 19-02-2024 | $32151.44738500 | $0.13672600 | 884695 |
| sell | 19-02-2024 | $216.73143200 | $0.13634900 | 884694 |
| sell | 19-02-2024 | $577.31370200 | $0.13576600 | 884693 |
| sell | 18-02-2024 | $145.00000000 | $0.13530100 | 884692 |
| buy | 18-02-2024 | $8626.77426400 | $0.13506400 | 884691 |
| buy | 18-02-2024 | $325.77455700 | $0.13506400 | 884690 |
| buy | 18-02-2024 | $32870.94435400 | $0.13506400 | 884689 |
| sell | 18-02-2024 | $188.05820900 | $0.13477100 | 884688 |
| sell | 18-02-2024 | $1625.45996000 | $0.13485000 | 884687 |
| buy | 18-02-2024 | $173.00212700 | $0.13462200 | 884686 |
| sell | 18-02-2024 | $7028.36508100 | $0.13480600 | 884685 |
| sell | 17-02-2024 | $145.00000000 | $0.13606300 | 884684 |
| buy | 17-02-2024 | $13288.54928900 | $0.13635100 | 884683 |
| buy | 17-02-2024 | $32494.78993800 | $0.13550400 | 884682 |
| buy | 17-02-2024 | $4.90144500 | $0.13600100 | 884681 |
| buy | 17-02-2024 | $495.04954000 | $0.13600100 | 884680 |
| buy | 17-02-2024 | $7.35262400 | $0.13550200 | 884679 |
| buy | 17-02-2024 | $69.03227800 | $0.13546600 | 884678 |
| buy | 17-02-2024 | $648.00086100 | $0.13546600 | 884677 |
| buy | 17-02-2024 | $6081.10294000 | $0.13546600 | 884676 |
| buy | 17-02-2024 | $2.19798800 | $0.13510200 | 884675 |
| buy | 17-02-2024 | $219.80201200 | $0.13510200 | 884674 |
| buy | 17-02-2024 | $85.50746700 | $0.13300000 | 884673 |
| buy | 16-02-2024 | $145.00000000 | $0.13300000 | 884672 |
| buy | 16-02-2024 | $0.31027200 | $0.13300000 | 884671 |
| buy | 16-02-2024 | $2.84886300 | $0.13300000 | 884670 |
| buy | 16-02-2024 | $26.15774500 | $0.13300000 | 884669 |
| buy | 16-02-2024 | $240.17565300 | $0.13300000 | 884668 |
| sell | 15-02-2024 | $316.35028400 | $0.13130000 | 884667 |
| buy | 15-02-2024 | $229.10000000 | $0.13100000 | 884666 |
| buy | 15-02-2024 | $4939.36302300 | $0.13000000 | 884665 |
| buy | 15-02-2024 | $26440.00000000 | $0.13000000 | 884664 |
| buy | 15-02-2024 | $26440.00000000 | $0.13000000 | 884663 |
| buy | 15-02-2024 | $22248.81282200 | $0.13000000 | 884662 |
| buy | 15-02-2024 | $4091.18717800 | $0.13000000 | 884661 |
| buy | 15-02-2024 | $100.00000000 | $0.13000000 | 884660 |
| buy | 14-02-2024 | $1.62967400 | $0.12985100 | 884659 |
| buy | 14-02-2024 | $14.96373500 | $0.12984400 | 884658 |
| buy | 14-02-2024 | $137.97573200 | $0.12984400 | 884657 |
| buy | 14-02-2024 | $101.74239500 | $0.12984400 | 884656 |
| buy | 14-02-2024 | $1165.73210000 | $0.12973900 | 884655 |
| sell | 12-02-2024 | $392.79701600 | $0.12400000 | 884654 |
| sell | 11-02-2024 | $200.00000000 | $0.12470000 | 884653 |
| buy | 11-02-2024 | $3.61084600 | $0.12450000 | 884652 |
| buy | 11-02-2024 | $30.79839800 | $0.12450000 | 884651 |
| buy | 11-02-2024 | $261.89258700 | $0.12450000 | 884650 |
| buy | 10-02-2024 | $3000.00000000 | $0.12400000 | 884649 |
| buy | 09-02-2024 | $383.34767000 | $0.12300000 | 884648 |
| buy | 07-02-2024 | $8.55554600 | $0.12400000 | 884647 |
| buy | 07-02-2024 | $72.71981600 | $0.12400000 | 884646 |
| buy | 07-02-2024 | $618.09866800 | $0.12400000 | 884645 |
| buy | 07-02-2024 | $2922.57350000 | $0.12115600 | 884644 |
| sell | 06-02-2024 | $31199.97143800 | $0.12527900 | 884643 |
| buy | 06-02-2024 | $2942.65426400 | $0.12700000 | 884642 |
| buy | 06-02-2024 | $870.85356500 | $0.12690000 | 884641 |
| buy | 06-02-2024 | $4804.00000000 | $0.12000000 | 884640 |
| buy | 06-02-2024 | $202.63512500 | $0.12000000 | 884639 |
| sell | 05-02-2024 | $2207.75379200 | $0.11801000 | 884638 |
| buy | 04-02-2024 | $150.00000000 | $0.11800000 | 884637 |
| buy | 02-02-2024 | $351.47190000 | $0.11600000 | 884636 |
| buy | 01-02-2024 | $145.04209800 | $0.11543700 | 884635 |
| buy | 01-02-2024 | $507.49320000 | $0.11372000 | 884634 |
| buy | 01-02-2024 | $32362.98063800 | $0.11274600 | 884633 |
| sell | 30-01-2024 | $30605.12473000 | $0.11181600 | 884632 |
| sell | 30-01-2024 | $31156.63760900 | $0.11240000 | 884631 |
| sell | 29-01-2024 | $33418.80787500 | $0.11367100 | 884630 |
| sell | 27-01-2024 | $145.00000000 | $0.11210400 | 884629 |
| sell | 27-01-2024 | $1000.00000000 | $0.11283100 | 884628 |
| sell | 27-01-2024 | $31022.06194300 | $0.11388200 | 884627 |
| sell | 27-01-2024 | $31022.06194300 | $0.11402200 | 884626 |
| buy | 27-01-2024 | $31226.27157000 | $0.11543100 | 884625 |
| buy | 27-01-2024 | $31226.27157000 | $0.11497600 | 884624 |
| buy | 25-01-2024 | $1628.89411800 | $0.11100000 | 884623 |
| buy | 24-01-2024 | $31597.46212400 | $0.10828400 | 884622 |
| buy | 22-01-2024 | $145.00000000 | $0.10950000 | 884621 |
| sell | 22-01-2024 | $150.00000000 | $0.10940000 | 884620 |
| buy | 21-01-2024 | $32358.90947100 | $0.11008100 | 884619 |
| sell | 20-01-2024 | $446.64340000 | $0.10500000 | 884618 |
| buy | 20-01-2024 | $117.79100000 | $0.11045900 | 884617 |
| sell | 19-01-2024 | $861.11088100 | $0.10890000 | 884616 |
| sell | 19-01-2024 | $898.21370000 | $0.10870800 | 884615 |
| sell | 18-01-2024 | $3580.36545100 | $0.10831800 | 884613 |
| buy | 18-01-2024 | $1000.00000000 | $0.10911200 | 884612 |
| sell | 17-01-2024 | $471212.26959200 | $0.10889100 | 884611 |
| buy | 15-01-2024 | $32399.96239900 | $0.10855300 | 884610 |
| sell | 15-01-2024 | $1000.00000000 | $0.10814900 | 884609 |
| sell | 15-01-2024 | $31994.18187700 | $0.10925500 | 884608 |
| sell | 15-01-2024 | $32328.97550600 | $0.11006200 | 884607 |
| sell | 15-01-2024 | $32683.61949400 | $0.11092900 | 884606 |
| buy | 15-01-2024 | $11500.00000000 | $0.11350000 | 884604 |
| sell | 14-01-2024 | $4500.00000000 | $0.11500000 | 884603 |
| sell | 13-01-2024 | $3352.46410000 | $0.11075100 | 884602 |
| sell | 13-01-2024 | $157.37602500 | $0.10350100 | 884601 |
| buy | 13-01-2024 | $800.08219100 | $0.11000000 | 884600 |
| buy | 13-01-2024 | $145.00000000 | $0.11000000 | 884599 |
| buy | 12-01-2024 | $33316.95402000 | $0.10728000 | 884598 |
| buy | 11-01-2024 | $1063.40000000 | $0.10721000 | 884597 |
| buy | 11-01-2024 | $95.80783000 | $0.10696000 | 884596 |
| buy | 11-01-2024 | $384.80040000 | $0.10696000 | 884595 |
| buy | 11-01-2024 | $384.91490000 | $0.10696000 | 884594 |
| buy | 11-01-2024 | $2.43834800 | $0.10696000 | 884593 |
| buy | 11-01-2024 | $20.81612300 | $0.10696000 | 884592 |
| buy | 11-01-2024 | $145.00000000 | $0.10696000 | 884591 |
| buy | 11-01-2024 | $11.51460200 | $0.10696000 | 884590 |
| buy | 11-01-2024 | $98.37637100 | $0.10696000 | 884589 |
| buy | 11-01-2024 | $836.16010200 | $0.10696000 | 884588 |
| buy | 11-01-2024 | $31754.11307300 | $0.10526800 | 884587 |
| sell | 10-01-2024 | $31392.78708600 | $0.10377900 | 884586 |
| sell | 09-01-2024 | $594.63078000 | $0.10247300 | 884585 |
| buy | 09-01-2024 | $2887.19204700 | $0.10411500 | 884584 |
| buy | 09-01-2024 | $960.67226800 | $0.10412500 | 884583 |
| buy | 08-01-2024 | $32862.02721000 | $0.10353600 | 884582 |
| sell | 08-01-2024 | $32063.90378700 | $0.10303900 | 884581 |
| buy | 07-01-2024 | $1599.37524400 | $0.10340000 | 884580 |
| buy | 06-01-2024 | $1948.60000000 | $0.10390000 | 884579 |
| buy | 05-01-2024 | $31925.09509500 | $0.10385900 | 884578 |
| sell | 05-01-2024 | $2843.20338900 | $0.10525100 | 884577 |
| buy | 05-01-2024 | $32222.77695300 | $0.10510300 | 884576 |
| buy | 05-01-2024 | $32774.40727900 | $0.10612300 | 884575 |
| buy | 05-01-2024 | $31589.77999900 | $0.10560200 | 884574 |
| buy | 05-01-2024 | $31589.77999900 | $0.10587200 | 884573 |
| buy | 03-01-2024 | $5323.61136600 | $0.10428800 | 884567 |
| buy | 03-01-2024 | $26765.11791700 | $0.10428900 | 884566 |
| buy | 03-01-2024 | $2941.22174900 | $0.10428900 | 884565 |
| buy | 03-01-2024 | $29412.21749100 | $0.10428900 | 884564 |
| buy | 03-01-2024 | $33289.42799600 | $0.10411000 | 884563 |
| buy | 03-01-2024 | $30641.59874300 | $0.10433700 | 884562 |
| buy | 03-01-2024 | $30711.11043700 | $0.10435000 | 884561 |
| buy | 03-01-2024 | $33090.78899600 | $0.10414000 | 884560 |
| buy | 03-01-2024 | $33090.78899600 | $0.10411500 | 884559 |
| buy | 03-01-2024 | $31838.87619100 | $0.10421500 | 884555 |
| buy | 03-01-2024 | $31838.87619100 | $0.10414500 | 884554 |
| buy | 03-01-2024 | $31838.87619100 | $0.10408300 | 884553 |
| sell | 03-01-2024 | $26286.33055800 | $0.10437100 | 884552 |
| buy | 03-01-2024 | $31838.87619100 | $0.10439900 | 884551 |
| buy | 03-01-2024 | $31838.87619100 | $0.10462000 | 884550 |
| buy | 03-01-2024 | $31838.87619100 | $0.10446600 | 884549 |
| buy | 03-01-2024 | $31838.87619100 | $0.10448600 | 884548 |
| buy | 03-01-2024 | $31838.87619100 | $0.10457700 | 884547 |
| buy | 03-01-2024 | $31838.87619100 | $0.10442600 | 884546 |
| buy | 03-01-2024 | $31838.87619100 | $0.10450000 | 884545 |
| buy | 03-01-2024 | $954.58155100 | $0.10451700 | 884544 |
| buy | 03-01-2024 | $32091.96099000 | $0.10450600 | 884543 |
| buy | 03-01-2024 | $32091.96099000 | $0.10459300 | 884542 |
| sell | 03-01-2024 | $32091.96099000 | $0.10505300 | 884541 |
| sell | 03-01-2024 | $32091.96099000 | $0.10475900 | 884540 |
| buy | 03-01-2024 | $32091.96099000 | $0.10496000 | 884539 |
| buy | 03-01-2024 | $32091.96099000 | $0.10523000 | 884538 |
| buy | 03-01-2024 | $33333.63468000 | $0.10631100 | 884534 |
| buy | 03-01-2024 | $33333.63468000 | $0.10625200 | 884533 |
| buy | 03-01-2024 | $14635.77282500 | $0.10663200 | 884532 |
| buy | 03-01-2024 | $33333.63468000 | $0.10652100 | 884531 |
| buy | 03-01-2024 | $33333.63468000 | $0.10649100 | 884530 |
| sell | 02-01-2024 | $145.00000000 | $0.10892700 | 884529 |
| sell | 02-01-2024 | $7888.22959400 | $0.10929200 | 884528 |
| sell | 02-01-2024 | $290.00000000 | $0.10921000 | 884527 |
| sell | 02-01-2024 | $3842.69597400 | $0.10986300 | 884526 |
| sell | 02-01-2024 | $1570.45472200 | $0.10834500 | 884525 |
| buy | 02-01-2024 | $145.00000000 | $0.10852300 | 884524 |
| buy | 02-01-2024 | $1625.00000000 | $0.10828500 | 884523 |
| buy | 01-01-2024 | $25.70763400 | $0.10768500 | 884522 |
| buy | 01-01-2024 | $236.12914700 | $0.10768500 | 884521 |
| buy | 01-01-2024 | $290.00000000 | $0.10768500 | 884520 |
| sell | 01-01-2024 | $172.84519000 | $0.10747000 | 884519 |
| buy | 01-01-2024 | $145.00000000 | $0.10768500 | 884518 |
| buy | 01-01-2024 | $1127.71193900 | $0.10769800 | 884517 |
| sell | 01-01-2024 | $931.59876400 | $0.10672800 | 884516 |
| buy | 31-12-2023 | $5.82067800 | $0.10892900 | 884515 |
| sell | 31-12-2023 | $58.17527100 | $0.11001900 | 884514 |
| buy | 31-12-2023 | $534.16668600 | $0.10892900 | 884513 |
| buy | 30-12-2023 | $145.00000000 | $0.10600200 | 884512 |
| sell | 29-12-2023 | $660.00000000 | $0.10548100 | 884510 |
| buy | 29-12-2023 | $456.00779600 | $0.10613000 | 884509 |
| buy | 29-12-2023 | $4.40195200 | $0.10613000 | 884508 |
| buy | 29-12-2023 | $37.70729300 | $0.10613000 | 884507 |
| buy | 29-12-2023 | $320.59504800 | $0.10613000 | 884506 |
| buy | 28-12-2023 | $145.00000000 | $0.10545300 | 884505 |
| buy | 28-12-2023 | $32552.98167300 | $0.10485800 | 884504 |
| buy | 28-12-2023 | $58.55856100 | $0.10666300 | 884503 |
| buy | 28-12-2023 | $537.59832900 | $0.10581500 | 884502 |
| sell | 28-12-2023 | $1451.28609300 | $0.10574900 | 884501 |
| sell | 27-12-2023 | $2238.27675000 | $0.10505600 | 884500 |
| buy | 27-12-2023 | $10.77158400 | $0.10487300 | 884499 |
| buy | 27-12-2023 | $98.90073800 | $0.10487300 | 884498 |
| buy | 27-12-2023 | $908.07035400 | $0.10487300 | 884497 |
| sell | 27-12-2023 | $115.83252300 | $0.10461000 | 884496 |
| buy | 27-12-2023 | $31687.30222800 | $0.10277300 | 884495 |
| sell | 26-12-2023 | $145.00000000 | $0.10280800 | 884494 |
| buy | 26-12-2023 | $21.24511400 | $0.10334200 | 884493 |
| buy | 26-12-2023 | $195.07534600 | $0.10334200 | 884492 |
| buy | 26-12-2023 | $1791.20673600 | $0.10334300 | 884491 |
| sell | 26-12-2023 | $1046.85191900 | $0.10316800 | 884490 |
| sell | 26-12-2023 | $4749.53483400 | $0.10589400 | 884488 |
| buy | 26-12-2023 | $31730.28571100 | $0.10549900 | 884487 |
| sell | 26-12-2023 | $32975.38019400 | $0.10549300 | 884486 |
| sell | 26-12-2023 | $31118.55835400 | $0.10565100 | 884485 |
| sell | 25-12-2023 | $145.00000000 | $0.10578500 | 884484 |
| buy | 25-12-2023 | $399.14218300 | $0.10663500 | 884481 |
| sell | 25-12-2023 | $32679.12431600 | $0.10755600 | 884480 |
| buy | 25-12-2023 | $632.13781200 | $0.10800000 | 884479 |
| sell | 24-12-2023 | $145.00000000 | $0.10623100 | 884478 |
| buy | 24-12-2023 | $31056.16124000 | $0.10630200 | 884477 |
| buy | 24-12-2023 | $31056.16124000 | $0.10641200 | 884476 |
| sell | 24-12-2023 | $31450.47019300 | $0.10689400 | 884475 |
| buy | 24-12-2023 | $193.23491000 | $0.10686200 | 884474 |
| sell | 24-12-2023 | $2336.08784800 | $0.10721200 | 884473 |
| sell | 24-12-2023 | $28200.82832000 | $0.10575400 | 884472 |
| buy | 23-12-2023 | $918.20000000 | $0.10633000 | 884471 |
| buy | 23-12-2023 | $202.36381300 | $0.10675400 | 884470 |
| buy | 23-12-2023 | $1780.00000000 | $0.10670300 | 884469 |
| buy | 22-12-2023 | $209.98831900 | $0.10512500 | 884467 |
| sell | 22-12-2023 | $762.16885400 | $0.10460200 | 884466 |
| sell | 22-12-2023 | $2888.70811000 | $0.10564000 | 884465 |
| sell | 22-12-2023 | $206.00000000 | $0.10439000 | 884464 |
| sell | 21-12-2023 | $190.60182900 | $0.10451100 | 884463 |
| buy | 21-12-2023 | $21.60518700 | $0.10468500 | 884462 |
| buy | 21-12-2023 | $198.38794400 | $0.10468500 | 884461 |
| buy | 21-12-2023 | $751.14242600 | $0.10492300 | 884460 |
| buy | 21-12-2023 | $2.28888700 | $0.10494800 | 884459 |
| sell | 21-12-2023 | $22.83974000 | $0.10598100 | 884458 |
| buy | 21-12-2023 | $209.99388100 | $0.10494900 | 884457 |
| sell | 21-12-2023 | $145.00000000 | $0.10468500 | 884456 |
| buy | 20-12-2023 | $145.00000000 | $0.10282100 | 884455 |
| buy | 20-12-2023 | $1100.00000000 | $0.10180200 | 884454 |
| sell | 16-12-2023 | $458.00000000 | $0.10260000 | 884453 |
| sell | 16-12-2023 | $328.46830300 | $0.10260200 | 884452 |
| sell | 13-12-2023 | $145.00000000 | $0.10439600 | 884451 |
| sell | 11-12-2023 | $2403.40000000 | $0.10316000 | 884450 |
| sell | 10-12-2023 | $1350.00000000 | $0.10768900 | 884449 |
| buy | 10-12-2023 | $3150.00000000 | $0.10700000 | 884448 |
| buy | 09-12-2023 | $1000.00000000 | $0.10780000 | 884447 |
| sell | 09-12-2023 | $3150.00000000 | $0.10774200 | 884446 |
| sell | 08-12-2023 | $2067.00000000 | $0.10670000 | 884445 |
| buy | 07-12-2023 | $1500.00000000 | $0.10500000 | 884444 |
| sell | 06-12-2023 | $1616.46197600 | $0.10490600 | 884443 |
| sell | 04-12-2023 | $2405.12335700 | $0.10378600 | 884442 |
| sell | 03-12-2023 | $476.69830900 | $0.10165000 | 884441 |
| buy | 24-11-2023 | $586.43452900 | $0.10500000 | 884440 |
| buy | 24-11-2023 | $145.00000000 | $0.10500000 | 884439 |
| sell | 22-11-2023 | $577.91422300 | $0.10005600 | 884438 |
| sell | 22-11-2023 | $498.49377400 | $0.10017900 | 884437 |
| sell | 22-11-2023 | $577.20324700 | $0.10030300 | 884436 |
| sell | 22-11-2023 | $497.88050400 | $0.10042600 | 884435 |
| sell | 22-11-2023 | $576.49314500 | $0.10055000 | 884434 |
| sell | 22-11-2023 | $497.26798900 | $0.10067400 | 884433 |
| sell | 22-11-2023 | $575.78391600 | $0.10079800 | 884432 |
| sell | 22-11-2023 | $496.65622700 | $0.10092200 | 884431 |
| sell | 22-11-2023 | $575.07556100 | $0.10104600 | 884430 |
| sell | 22-11-2023 | $496.04521800 | $0.10117100 | 884429 |
| sell | 22-11-2023 | $574.36807600 | $0.10129600 | 884428 |
| sell | 22-11-2023 | $495.43496000 | $0.10142000 | 884427 |
| sell | 22-11-2023 | $573.66146200 | $0.10154500 | 884426 |
| sell | 22-11-2023 | $494.82545300 | $0.10167000 | 884425 |
| sell | 22-11-2023 | $572.95571800 | $0.10179600 | 884424 |
| sell | 22-11-2023 | $494.21669600 | $0.10192100 | 884423 |
| buy | 22-11-2023 | $572.51451000 | $0.10195400 | 884422 |
| buy | 22-11-2023 | $494.44434900 | $0.10182800 | 884421 |
| buy | 22-11-2023 | $573.21957000 | $0.10170300 | 884420 |
| buy | 22-11-2023 | $495.05326500 | $0.10157800 | 884419 |
| sell | 22-11-2023 | $573.66118000 | $0.10154500 | 884418 |
| sell | 22-11-2023 | $494.82521000 | $0.10167000 | 884417 |
| sell | 22-11-2023 | $572.95543500 | $0.10179600 | 884416 |
| sell | 22-11-2023 | $494.21645300 | $0.10192100 | 884415 |
| buy | 22-11-2023 | $555.69731700 | $0.10196800 | 884414 |
| buy | 22-11-2023 | $572.88144000 | $0.10182300 | 884413 |
| buy | 22-11-2023 | $494.76124300 | $0.10169800 | 884412 |
| buy | 22-11-2023 | $1169.21453100 | $0.10150300 | 884411 |
| buy | 22-11-2023 | $759.11689700 | $0.10107300 | 884409 |
| buy | 22-11-2023 | $663.13659900 | $0.10090800 | 884408 |
| buy | 22-11-2023 | $575.88178400 | $0.10076500 | 884407 |
| buy | 22-11-2023 | $497.35244900 | $0.10064100 | 884406 |
| buy | 22-11-2023 | $575.38584500 | $0.10086500 | 884405 |
| buy | 22-11-2023 | $496.31286100 | $0.10086500 | 884404 |
| sell | 22-11-2023 | $759.84821100 | $0.10087800 | 884403 |
| sell | 22-11-2023 | $662.69205400 | $0.10104300 | 884402 |
| sell | 22-11-2023 | $574.67797900 | $0.10118600 | 884401 |
| sell | 22-11-2023 | $495.70227400 | $0.10131100 | 884400 |
| buy | 22-11-2023 | $574.23544500 | $0.10134300 | 884399 |
| buy | 22-11-2023 | $32093.35761000 | $0.10134200 | 884398 |
| buy | 22-11-2023 | $495.93061100 | $0.10121900 | 884397 |
| sell | 22-11-2023 | $574.67783700 | $0.10118600 | 884396 |
| sell | 22-11-2023 | $495.70215200 | $0.10131100 | 884395 |
| buy | 22-11-2023 | $882.52883800 | $0.10097600 | 884394 |
| buy | 22-11-2023 | $760.19810700 | $0.10078600 | 884393 |
| buy | 22-11-2023 | $664.08110500 | $0.10062100 | 884392 |
| buy | 22-11-2023 | $576.70201200 | $0.10047800 | 884391 |
| buy | 22-11-2023 | $498.06082900 | $0.10035500 | 884390 |
| buy | 22-11-2023 | $392.28212300 | $0.10053800 | 884389 |
| buy | 22-11-2023 | $368.85218000 | $0.10053800 | 884388 |
| buy | 22-11-2023 | $664.89893100 | $0.10037400 | 884387 |
| buy | 22-11-2023 | $578.12332100 | $0.09998500 | 884384 |
| buy | 22-11-2023 | $499.28832300 | $0.09986200 | 884383 |
| buy | 22-11-2023 | $764.25742700 | $0.09971800 | 884382 |
| buy | 22-11-2023 | $667.62717800 | $0.09955500 | 884381 |
| buy | 22-11-2023 | $579.78149600 | $0.09941400 | 884380 |
| buy | 22-11-2023 | $500.72038300 | $0.09929100 | 884379 |
| sell | 22-11-2023 | $765.93444500 | $0.09928100 | 884378 |
| sell | 22-11-2023 | $668.00008600 | $0.09944300 | 884377 |
| sell | 22-11-2023 | $579.28103600 | $0.09958500 | 884376 |
| sell | 22-11-2023 | $499.67275100 | $0.09970700 | 884375 |
| buy | 22-11-2023 | $1591.66540400 | $0.09914500 | 884374 |
| buy | 22-11-2023 | $1184.90646700 | $0.09883200 | 884373 |
| buy | 22-11-2023 | $893.10114300 | $0.09860000 | 884372 |
| buy | 22-11-2023 | $672.03650400 | $0.09825300 | 884370 |
| buy | 22-11-2023 | $583.61064800 | $0.09811400 | 884369 |
| buy | 22-11-2023 | $504.02737800 | $0.09799300 | 884368 |
| buy | 22-11-2023 | $672.86412700 | $0.09835700 | 884367 |
| buy | 22-11-2023 | $770.25235500 | $0.09817200 | 884366 |
| buy | 22-11-2023 | $672.86412700 | $0.09801200 | 884365 |
| buy | 22-11-2023 | $584.32937300 | $0.09787200 | 884364 |
| buy | 22-11-2023 | $504.64809500 | $0.09775200 | 884363 |
| buy | 22-11-2023 | $162.76070000 | $0.09771600 | 884362 |
| buy | 22-11-2023 | $252.90000000 | $0.09766000 | 884361 |
| sell | 22-11-2023 | $585.05409000 | $0.09762900 | 884360 |
| sell | 22-11-2023 | $504.65243700 | $0.09774900 | 884359 |
| sell | 22-11-2023 | $584.33432900 | $0.09787000 | 884358 |
| sell | 22-11-2023 | $504.03159100 | $0.09799000 | 884357 |
| sell | 22-11-2023 | $583.61545400 | $0.09811100 | 884356 |
| sell | 22-11-2023 | $503.41150800 | $0.09823200 | 884355 |
| sell | 22-11-2023 | $582.89746400 | $0.09835300 | 884354 |
| sell | 22-11-2023 | $502.79218800 | $0.09847400 | 884353 |
| buy | 22-11-2023 | $582.44860000 | $0.09850500 | 884352 |
| buy | 22-11-2023 | $503.02379100 | $0.09838400 | 884351 |
| buy | 22-11-2023 | $583.16589400 | $0.09826300 | 884350 |
| buy | 22-11-2023 | $503.64327200 | $0.09814200 | 884349 |
| buy | 22-11-2023 | $583.88407100 | $0.09802200 | 884348 |
| buy | 22-11-2023 | $504.26351600 | $0.09790100 | 884347 |
| buy | 22-11-2023 | $584.60313300 | $0.09778100 | 884346 |
| buy | 22-11-2023 | $504.88452400 | $0.09766000 | 884345 |
| buy | 22-11-2023 | $585.32308100 | $0.09754000 | 884344 |
| buy | 22-11-2023 | $505.50629700 | $0.09742000 | 884343 |
| buy | 22-11-2023 | $586.04391500 | $0.09730000 | 884342 |
| buy | 22-11-2023 | $506.12883500 | $0.09718100 | 884341 |
| buy | 22-11-2023 | $586.76563600 | $0.09706100 | 884340 |
| buy | 22-11-2023 | $506.75214100 | $0.09694200 | 884339 |
| sell | 22-11-2023 | $587.21768300 | $0.09691100 | 884338 |
| sell | 22-11-2023 | $506.51869600 | $0.09703000 | 884337 |
| sell | 22-11-2023 | $586.49526000 | $0.09715000 | 884336 |
| sell | 22-11-2023 | $505.89555400 | $0.09726900 | 884335 |
| buy | 22-11-2023 | $320.29833800 | $0.09739300 | 884334 |
| buy | 22-11-2023 | $774.05431800 | $0.09721000 | 884333 |
| buy | 22-11-2023 | $676.18538100 | $0.09705100 | 884332 |
| buy | 22-11-2023 | $587.21362000 | $0.09691300 | 884331 |
| buy | 22-11-2023 | $507.13903600 | $0.09679400 | 884330 |
| buy | 22-11-2023 | $776.27446300 | $0.09665500 | 884329 |
| buy | 22-11-2023 | $678.12481800 | $0.09649700 | 884328 |
| buy | 22-11-2023 | $588.89786800 | $0.09636000 | 884327 |
| buy | 22-11-2023 | $508.59361300 | $0.09624100 | 884326 |
| buy | 22-11-2023 | $498.90822500 | $0.09613400 | 884325 |
| sell | 22-11-2023 | $589.68109000 | $0.09610300 | 884324 |
| sell | 22-11-2023 | $508.64356800 | $0.09622100 | 884323 |
| buy | 21-11-2023 | $589.22700300 | $0.09625200 | 884322 |
| buy | 21-11-2023 | $508.87786600 | $0.09613400 | 884321 |
| sell | 21-11-2023 | $145.00000000 | $0.09598500 | 884320 |
| buy | 21-11-2023 | $145.00000000 | $0.09613400 | 884319 |
| sell | 21-11-2023 | $145.00000000 | $0.09599800 | 884318 |
| sell | 21-11-2023 | $589.58517100 | $0.09613400 | 884317 |
| sell | 21-11-2023 | $508.56083000 | $0.09625300 | 884316 |
| sell | 21-11-2023 | $588.85983700 | $0.09637100 | 884315 |
| sell | 21-11-2023 | $507.93517600 | $0.09649000 | 884314 |
| sell | 21-11-2023 | $588.13539400 | $0.09660900 | 884313 |
| sell | 21-11-2023 | $507.31029000 | $0.09672800 | 884312 |
| sell | 21-11-2023 | $587.41184300 | $0.09684700 | 884311 |
| sell | 21-11-2023 | $506.68617400 | $0.09696600 | 884310 |
| sell | 21-11-2023 | $145.00000000 | $0.09699800 | 884309 |
| sell | 21-11-2023 | $586.59340800 | $0.09711700 | 884308 |
| sell | 21-11-2023 | $505.98021300 | $0.09723700 | 884307 |
| sell | 21-11-2023 | $585.87175400 | $0.09735700 | 884306 |
| sell | 21-11-2023 | $505.35773300 | $0.09747700 | 884305 |
| sell | 21-11-2023 | $585.15098800 | $0.09759700 | 884304 |
| sell | 21-11-2023 | $504.73601900 | $0.09771700 | 884303 |
| buy | 21-11-2023 | $584.70038900 | $0.09774800 | 884302 |
| buy | 21-11-2023 | $504.96851700 | $0.09762800 | 884301 |
| buy | 21-11-2023 | $585.42045600 | $0.09750800 | 884300 |
| buy | 21-11-2023 | $505.59039400 | $0.09738800 | 884299 |
| sell | 21-11-2023 | $585.87146600 | $0.09735700 | 884298 |
| sell | 21-11-2023 | $505.35748500 | $0.09747700 | 884297 |
| sell | 21-11-2023 | $585.15070000 | $0.09759700 | 884296 |
| sell | 21-11-2023 | $504.73577100 | $0.09771700 | 884295 |
| sell | 21-11-2023 | $584.43082000 | $0.09783700 | 884294 |
| sell | 21-11-2023 | $504.11482100 | $0.09795800 | 884293 |
| buy | 21-11-2023 | $583.98077600 | $0.09798900 | 884292 |
| buy | 21-11-2023 | $504.34703400 | $0.09786900 | 884291 |
| sell | 21-11-2023 | $414.09751900 | $0.09777900 | 884290 |
| sell | 21-11-2023 | $673.11032200 | $0.09793900 | 884289 |
| sell | 21-11-2023 | $583.71256700 | $0.09807800 | 884288 |
| sell | 21-11-2023 | $503.49527400 | $0.09819900 | 884287 |
| buy | 21-11-2023 | $583.26307500 | $0.09823000 | 884286 |
| buy | 21-11-2023 | $503.72720100 | $0.09811000 | 884285 |
| sell | 21-11-2023 | $672.59786000 | $0.09808800 | 884284 |
| sell | 21-11-2023 | $583.26816600 | $0.09822800 | 884283 |
| sell | 21-11-2023 | $503.11194600 | $0.09834900 | 884282 |
| sell | 21-11-2023 | $582.55060300 | $0.09847000 | 884281 |
| sell | 21-11-2023 | $502.49299500 | $0.09859100 | 884280 |
| buy | 21-11-2023 | $582.10200600 | $0.09862300 | 884279 |
| buy | 21-11-2023 | $502.72446000 | $0.09850100 | 884278 |
| sell | 21-11-2023 | $769.00001100 | $0.09849100 | 884277 |
| sell | 21-11-2023 | $670.67368100 | $0.09865200 | 884276 |
| sell | 21-11-2023 | $581.59954300 | $0.09879200 | 884275 |
| sell | 21-11-2023 | $501.67263500 | $0.09891400 | 884274 |
| sell | 21-11-2023 | $580.88403300 | $0.09903600 | 884273 |
