| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 27-11-2024 | $0.408509 | $6.35 | 36983 |
| buy | 23-11-2024 | $50.000000 | $6.5 | 36982 |
| sell | 13-11-2024 | $0.452045 | $5.19 | 36981 |
| buy | 11-11-2024 | $0.090537 | $5.5 | 36980 |
| buy | 11-11-2024 | $0.868054 | $5.5 | 36979 |
| buy | 11-11-2024 | $8.306514 | $5.5 | 36978 |
| sell | 10-11-2024 | $10.000000 | $5.425 | 36977 |
| sell | 05-11-2024 | $35.000000 | $4.715 | 36976 |
| sell | 03-11-2024 | $9.399128 | $4.788 | 36975 |
| sell | 03-11-2024 | $0.600872 | $4.788 | 36974 |
| sell | 26-10-2024 | $30.000000 | $4.88 | 36973 |
| buy | 14-10-2024 | $0.067828 | $5.3 | 36972 |
| buy | 14-10-2024 | $0.648717 | $5.3 | 36971 |
| sell | 05-10-2024 | $0.942380 | $5.2 | 36970 |
| buy | 24-09-2024 | $0.066656 | $5.6 | 36969 |
| buy | 28-08-2024 | $32.744242 | $5.6 | 36968 |
| buy | 28-08-2024 | $7.460700 | $5.6 | 36967 |
| sell | 25-08-2024 | $8.906305 | $5.6 | 36966 |
| buy | 31-07-2024 | $0.281001 | $6.75 | 36965 |
| buy | 31-07-2024 | $2.692047 | $6.75 | 36964 |
| buy | 05-06-2024 | $5.000000 | $7.5 | 36963 |
| buy | 05-06-2024 | $50.000000 | $7.5 | 36962 |
| buy | 04-06-2024 | $10.000000 | $7.1 | 36961 |
| buy | 03-06-2024 | $10.000000 | $7 | 36960 |
| buy | 02-06-2024 | $23.623000 | $6.745 | 36959 |
| sell | 23-05-2024 | $3.174875 | $6.4 | 36958 |
| buy | 22-05-2024 | $5.000000 | $6.55 | 36957 |
| sell | 22-05-2024 | $30.000000 | $6.2 | 36956 |
| sell | 22-05-2024 | $79.414273 | $6.333 | 36955 |
| sell | 21-05-2024 | $5.000000 | $6.35 | 36954 |
| sell | 20-05-2024 | $43.500000 | $6.52 | 36953 |
| sell | 18-05-2024 | $30.000000 | $6.4 | 36952 |
| sell | 17-05-2024 | $50.000000 | $6.62 | 36951 |
| sell | 16-05-2024 | $10.000000 | $6.481 | 36950 |
| sell | 16-05-2024 | $10.000000 | $6.58 | 36949 |
| sell | 16-05-2024 | $63.980277 | $6.658 | 36948 |
| sell | 14-05-2024 | $162.330691 | $6.912 | 36947 |
| sell | 14-05-2024 | $49.217823 | $6.912 | 36946 |
| sell | 14-05-2024 | $68.738851 | $7.01 | 36945 |
| sell | 14-05-2024 | $73.890907 | $7.01 | 36944 |
| sell | 14-05-2024 | $9.305900 | $7.034 | 36943 |
| sell | 13-05-2024 | $295.393031 | $7.062 | 36942 |
| sell | 13-05-2024 | $201.538080 | $7.073 | 36941 |
| sell | 13-05-2024 | $818.225462 | $7.099 | 36940 |
| sell | 12-05-2024 | $40.320737 | $6.927 | 36939 |
| sell | 10-05-2024 | $10.000000 | $6.8 | 36938 |
| buy | 10-05-2024 | $30.000000 | $7.1 | 36937 |
| sell | 09-05-2024 | $1684.278672 | $6.27 | 36936 |
| sell | 04-05-2024 | $41.000000 | $5.78 | 36935 |
| buy | 04-05-2024 | $10.000000 | $5.81 | 36934 |
| sell | 02-05-2024 | $100.000000 | $4.84 | 36933 |
| sell | 01-05-2024 | $12.000000 | $4.77 | 36932 |
| sell | 01-05-2024 | $20.000000 | $5.007 | 36931 |
| sell | 30-04-2024 | $400.000000 | $5.2 | 36930 |
| sell | 25-04-2024 | $10.000000 | $5.2 | 36929 |
| sell | 23-04-2024 | $10.000000 | $5.55 | 36928 |
| sell | 22-04-2024 | $845.509922 | $6.08 | 36927 |
| sell | 22-04-2024 | $15.000000 | $6.21 | 36926 |
| sell | 21-04-2024 | $20.000000 | $6 | 36925 |
| sell | 19-04-2024 | $30.000000 | $6.01 | 36924 |
| sell | 19-04-2024 | $20.000000 | $6.01 | 36923 |
| sell | 19-04-2024 | $40.000000 | $6.05 | 36922 |
| sell | 17-04-2024 | $30.000000 | $6.4 | 36921 |
| sell | 16-04-2024 | $3.836666 | $6.108 | 36920 |
| sell | 16-04-2024 | $30.756228 | $6.1 | 36919 |
| sell | 12-04-2024 | $6.000000 | $6.04 | 36918 |
| sell | 12-04-2024 | $20.000000 | $6.51 | 36917 |
| sell | 12-04-2024 | $5.025671 | $6.8 | 36916 |
| sell | 12-04-2024 | $50.000000 | $7 | 36915 |
| buy | 11-04-2024 | $20.000000 | $7 | 36914 |
| buy | 08-04-2024 | $9.000000 | $5.725 | 36913 |
| buy | 05-04-2024 | $136.794606 | $5.25 | 36912 |
| sell | 02-04-2024 | $136.794606 | $5.02 | 36911 |
| sell | 30-03-2024 | $126.494343 | $5.2 | 36910 |
| sell | 27-03-2024 | $4.000000 | $5 | 36909 |
| sell | 27-03-2024 | $4.000000 | $5 | 36908 |
| sell | 26-03-2024 | $4.000000 | $5.1 | 36907 |
| sell | 26-03-2024 | $10.000000 | $5.21 | 36906 |
| sell | 26-03-2024 | $10.000000 | $5.22 | 36905 |
| sell | 26-03-2024 | $10.000000 | $5.285 | 36904 |
| sell | 26-03-2024 | $10.000000 | $5.3 | 36903 |
| sell | 25-03-2024 | $10.000000 | $5.475 | 36902 |
| sell | 18-03-2024 | $5.798238 | $4.005 | 36901 |
| sell | 29-12-2021 | $599.391924 | $0.325 | 36900 |
| sell | 29-12-2021 | $400.608076 | $0.326 | 36899 |
| sell | 29-12-2021 | $30.582823 | $0.322 | 36898 |
| buy | 29-12-2021 | $356.820653 | $0.368 | 36897 |
| sell | 29-12-2021 | $469.425342 | $0.32 | 36896 |
| sell | 29-12-2021 | $37.063197 | $0.321 | 36895 |
| buy | 29-12-2021 | $62.142857 | $0.364 | 36894 |
| buy | 29-12-2021 | $211.918932 | $0.364 | 36893 |
| buy | 29-12-2021 | $274.038461 | $0.364 | 36892 |
| sell | 29-12-2021 | $485.957393 | $0.319 | 36891 |
| sell | 29-12-2021 | $136.556292 | $0.319 | 36890 |
| sell | 29-12-2021 | $62.754902 | $0.319 | 36889 |
| buy | 29-12-2021 | $110.000000 | $0.37 | 36888 |
| buy | 29-12-2021 | $252.567567 | $0.37 | 36887 |
| sell | 28-12-2021 | $400.000000 | $0.34 | 36886 |
| sell | 28-12-2021 | $128.420125 | $0.32 | 36885 |
| sell | 28-12-2021 | $410.543378 | $0.32 | 36884 |
| sell | 28-12-2021 | $386.000000 | $0.316 | 36883 |
| buy | 28-12-2021 | $32.027027 | $0.37 | 36882 |
| buy | 28-12-2021 | $29.841688 | $0.379 | 36881 |
| buy | 28-12-2021 | $179.342106 | $0.379 | 36880 |
| sell | 28-12-2021 | $36.427457 | $0.311 | 36879 |
| buy | 28-12-2021 | $138.790957 | $0.37 | 36878 |
| buy | 28-12-2021 | $50.000000 | $0.37 | 36877 |
| buy | 28-12-2021 | $241.209043 | $0.37 | 36876 |
| sell | 28-12-2021 | $143.000000 | $0.306 | 36875 |
| buy | 28-12-2021 | $100.000000 | $0.369 | 36874 |
| buy | 28-12-2021 | $61.378378 | $0.37 | 36873 |
| buy | 28-12-2021 | $349.482036 | $0.36 | 36872 |
| buy | 28-12-2021 | $89.390868 | $0.35 | 36871 |
| buy | 28-12-2021 | $20.339589 | $0.35 | 36870 |
| sell | 28-12-2021 | $87.856247 | $0.305 | 36869 |
| buy | 28-12-2021 | $160.064382 | $0.348 | 36868 |
| buy | 28-12-2021 | $45.000000 | $0.348 | 36867 |
| buy | 28-12-2021 | $200.000000 | $0.348 | 36866 |
| buy | 28-12-2021 | $192.148262 | $0.348 | 36865 |
| buy | 28-12-2021 | $29.067055 | $0.343 | 36864 |
| buy | 28-12-2021 | $203.644315 | $0.343 | 36863 |
| buy | 28-12-2021 | $954.139941 | $0.343 | 36862 |
| buy | 28-12-2021 | $498.600247 | $0.342 | 36861 |
| buy | 28-12-2021 | $502.000000 | $0.34 | 36860 |
| buy | 28-12-2021 | $521.082365 | $0.339 | 36859 |
| buy | 28-12-2021 | $394.736236 | $0.33 | 36858 |
| buy | 28-12-2021 | $150.000000 | $0.33 | 36857 |
| sell | 28-12-2021 | $42.275151 | $0.32 | 36856 |
| buy | 28-12-2021 | $77.735294 | $0.34 | 36855 |
| buy | 28-12-2021 | $86.842105 | $0.342 | 36854 |
| buy | 28-12-2021 | $1435.000000 | $0.342 | 36853 |
| buy | 28-12-2021 | $154.164222 | $0.341 | 36852 |
| buy | 28-12-2021 | $383.072668 | $0.34 | 36851 |
| buy | 28-12-2021 | $44.760695 | $0.34 | 36850 |
| sell | 28-12-2021 | $598.817659 | $0.3 | 36849 |
| sell | 28-12-2021 | $2046.284289 | $0.301 | 36848 |
| sell | 28-12-2021 | $1164.834438 | $0.302 | 36847 |
| sell | 28-12-2021 | $67.379783 | $0.3 | 36846 |
| sell | 28-12-2021 | $279.542936 | $0.31 | 36845 |
| sell | 28-12-2021 | $70.498404 | $0.3 | 36844 |
| buy | 28-12-2021 | $289.266862 | $0.341 | 36843 |
| buy | 28-12-2021 | $31.845238 | $0.336 | 36842 |
| buy | 28-12-2021 | $701.875000 | $0.336 | 36841 |
| buy | 28-12-2021 | $44.523809 | $0.336 | 36840 |
| buy | 28-12-2021 | $158.811892 | $0.335 | 36839 |
| sell | 28-12-2021 | $285.000000 | $0.318 | 36838 |
| buy | 28-12-2021 | $81.454005 | $0.337 | 36837 |
| buy | 28-12-2021 | $662.631578 | $0.342 | 36836 |
| buy | 28-12-2021 | $19.886363 | $0.341 | 36835 |
| buy | 28-12-2021 | $200.000000 | $0.33 | 36834 |
| buy | 28-12-2021 | $52.569866 | $0.33 | 36833 |
| buy | 28-12-2021 | $1350.000000 | $0.329 | 36832 |
| buy | 28-12-2021 | $58.643758 | $0.325 | 36831 |
| buy | 28-12-2021 | $230.000000 | $0.325 | 36830 |
| buy | 28-12-2021 | $402.781513 | $0.318 | 36829 |
| buy | 28-12-2021 | $50.000000 | $0.318 | 36828 |
| sell | 28-12-2021 | $100.000000 | $0.296 | 36827 |
| sell | 28-12-2021 | $20.517659 | $0.295 | 36826 |
| buy | 28-12-2021 | $20.000000 | $0.322 | 36825 |
| sell | 28-12-2021 | $106.916640 | $0.295 | 36824 |
| buy | 28-12-2021 | $19.886363 | $0.323 | 36823 |
| sell | 28-12-2021 | $200.000000 | $0.295 | 36822 |
| sell | 27-12-2021 | $30.522693 | $0.297 | 36821 |
| buy | 27-12-2021 | $193.611111 | $0.324 | 36820 |
| buy | 27-12-2021 | $230.320905 | $0.324 | 36819 |
| sell | 27-12-2021 | $188.637283 | $0.296 | 36818 |
| buy | 27-12-2021 | $83.619631 | $0.326 | 36817 |
| buy | 27-12-2021 | $417.665332 | $0.302 | 36816 |
| buy | 27-12-2021 | $37.678540 | $0.302 | 36815 |
| sell | 27-12-2021 | $699.769554 | $0.276 | 36814 |
| sell | 27-12-2021 | $230.000000 | $0.281 | 36813 |
| sell | 27-12-2021 | $38.587345 | $0.288 | 36812 |
| sell | 27-12-2021 | $50.000000 | $0.289 | 36811 |
| sell | 27-12-2021 | $932.125560 | $0.299 | 36810 |
| sell | 27-12-2021 | $50.000000 | $0.3 | 36809 |
| sell | 27-12-2021 | $27.643915 | $0.311 | 36808 |
| buy | 27-12-2021 | $30.396341 | $0.328 | 36807 |
| sell | 27-12-2021 | $1418.906299 | $0.314 | 36806 |
| sell | 27-12-2021 | $50.000000 | $0.314 | 36805 |
| sell | 27-12-2021 | $263.356050 | $0.314 | 36804 |
| sell | 27-12-2021 | $52.558670 | $0.314 | 36803 |
| sell | 27-12-2021 | $403.677923 | $0.314 | 36802 |
| sell | 27-12-2021 | $344.336877 | $0.315 | 36801 |
| sell | 27-12-2021 | $180.100485 | $0.313 | 36800 |
| buy | 27-12-2021 | $27.135986 | $0.324 | 36799 |
| buy | 27-12-2021 | $619.984217 | $0.322 | 36798 |
| buy | 27-12-2021 | $187.043326 | $0.321 | 36797 |
| buy | 27-12-2021 | $252.774576 | $0.31 | 36796 |
| buy | 27-12-2021 | $87.032259 | $0.31 | 36795 |
| buy | 27-12-2021 | $112.967741 | $0.31 | 36794 |
| buy | 27-12-2021 | $38.643410 | $0.31 | 36793 |
| buy | 27-12-2021 | $108.014440 | $0.3 | 36792 |
| buy | 27-12-2021 | $600.458904 | $0.3 | 36791 |
| buy | 27-12-2021 | $420.195826 | $0.298 | 36790 |
| buy | 27-12-2021 | $72.633466 | $0.298 | 36789 |
| buy | 27-12-2021 | $171.308725 | $0.298 | 36788 |
| sell | 27-12-2021 | $219.044663 | $0.281 | 36787 |
| sell | 27-12-2021 | $243.942191 | $0.282 | 36786 |
| sell | 27-12-2021 | $443.774350 | $0.282 | 36785 |
| buy | 27-12-2021 | $425.661111 | $0.294 | 36784 |
| buy | 27-12-2021 | $72.23306600 | $0.29400000 | 36783 |
| buy | 27-12-2021 | $7.72741600 | $0.29400000 | 36782 |
| sell | 27-12-2021 | $64.86013900 | $0.28200000 | 36781 |
| buy | 27-12-2021 | $72.23306600 | $0.29400000 | 36780 |
| sell | 27-12-2021 | $68.12133200 | $0.28200000 | 36779 |
| buy | 27-12-2021 | $12.38907800 | $0.29300000 | 36778 |
| buy | 27-12-2021 | $55.71126000 | $0.29300000 | 36777 |
| sell | 27-12-2021 | $149.36170200 | $0.28000000 | 36776 |
| sell | 27-12-2021 | $150.00500000 | $0.28000000 | 36775 |
| buy | 27-12-2021 | $33.79661000 | $0.29500000 | 36774 |
| buy | 27-12-2021 | $34.88135500 | $0.29500000 | 36773 |
| buy | 27-12-2021 | $145.21913000 | $0.29500000 | 36772 |
| sell | 27-12-2021 | $50.76733600 | $0.27600000 | 36771 |
| buy | 27-12-2021 | $215.13422800 | $0.29800000 | 36770 |
| buy | 27-12-2021 | $500.00000000 | $0.29800000 | 36769 |
| buy | 27-12-2021 | $1000.00000000 | $0.29600000 | 36768 |
| buy | 27-12-2021 | $122.50263400 | $0.28600000 | 36767 |
| buy | 27-12-2021 | $190.48951200 | $0.28600000 | 36766 |
| sell | 27-12-2021 | $37.02109600 | $0.27500000 | 36765 |
| buy | 27-12-2021 | $34.86013900 | $0.28600000 | 36764 |
| sell | 27-12-2021 | $42.93938600 | $0.27500000 | 36763 |
| sell | 27-12-2021 | $34.98233200 | $0.27500000 | 36762 |
| buy | 27-12-2021 | $34.86013900 | $0.28600000 | 36761 |
| sell | 27-12-2021 | $36.22081400 | $0.27500000 | 36760 |
| buy | 26-12-2021 | $39.79021000 | $0.28600000 | 36759 |
| buy | 26-12-2021 | $423.70073800 | $0.28500000 | 36758 |
| buy | 26-12-2021 | $182.61015300 | $0.28500000 | 36757 |
| buy | 26-12-2021 | $80.15300000 | $0.28500000 | 36756 |
| buy | 26-12-2021 | $116.73528800 | $0.28500000 | 36755 |
| buy | 26-12-2021 | $422.72937600 | $0.28300000 | 36754 |
| buy | 26-12-2021 | $22.53533600 | $0.28300000 | 36753 |
| buy | 26-12-2021 | $34.98233200 | $0.28300000 | 36752 |
| sell | 25-12-2021 | $13.70000000 | $0.27100000 | 36751 |
| buy | 25-12-2021 | $34.98233200 | $0.28300000 | 36749 |
| buy | 25-12-2021 | $102.99295700 | $0.28400000 | 36748 |
| sell | 25-12-2021 | $432.71616200 | $0.27300000 | 36747 |
| sell | 25-12-2021 | $47.53832900 | $0.27600000 | 36746 |
| sell | 25-12-2021 | $8.66167100 | $0.27600000 | 36745 |
| sell | 25-12-2021 | $156.40875100 | $0.27600000 | 36744 |
| sell | 25-12-2021 | $101.93476200 | $0.27600000 | 36743 |
| buy | 25-12-2021 | $128.59374500 | $0.28200000 | 36742 |
| buy | 25-12-2021 | $61.40625500 | $0.28200000 | 36741 |
| buy | 25-12-2021 | $149.36170200 | $0.28200000 | 36740 |
| buy | 24-12-2021 | $153.00000000 | $0.28400000 | 36738 |
| sell | 24-12-2021 | $111.28383800 | $0.27300000 | 36737 |
| buy | 24-12-2021 | $4.22032900 | $0.28300000 | 36736 |
| buy | 24-12-2021 | $84.62897600 | $0.28300000 | 36735 |
| buy | 24-12-2021 | $15.37102400 | $0.28300000 | 36734 |
| buy | 24-12-2021 | $55.12738000 | $0.28300000 | 36733 |
| buy | 24-12-2021 | $62.82685500 | $0.28300000 | 36732 |
| buy | 24-12-2021 | $125.49295700 | $0.28400000 | 36731 |
| sell | 24-12-2021 | $150.53102100 | $0.25800000 | 36730 |
| sell | 24-12-2021 | $437.56756800 | $0.25800000 | 36729 |
| sell | 24-12-2021 | $100.00000000 | $0.25800000 | 36728 |
| buy | 24-12-2021 | $261.56028300 | $0.28200000 | 36727 |
| buy | 24-12-2021 | $405.46181200 | $0.28000000 | 36726 |
| buy | 24-12-2021 | $1000.00000000 | $0.28000000 | 36725 |
| sell | 24-12-2021 | $39.40546800 | $0.25800000 | 36724 |
| buy | 23-12-2021 | $20.93189900 | $0.27900000 | 36723 |
| buy | 23-12-2021 | $90.35193900 | $0.27900000 | 36722 |
| sell | 23-12-2021 | $6.97776800 | $0.25800000 | 36721 |
| buy | 23-12-2021 | $35.73476700 | $0.27900000 | 36719 |
| sell | 23-12-2021 | $108.89520200 | $0.27200000 | 36718 |
| buy | 23-12-2021 | $30.00000000 | $0.27900000 | 36717 |
| buy | 23-12-2021 | $124.19354800 | $0.27900000 | 36716 |
| sell | 23-12-2021 | $280.28025400 | $0.27100000 | 36714 |
| sell | 23-12-2021 | $404.22252300 | $0.27100000 | 36713 |
| buy | 23-12-2021 | $60.00000000 | $0.28200000 | 36712 |
| buy | 23-12-2021 | $200.00000000 | $0.28200000 | 36711 |
| buy | 23-12-2021 | $116.14035000 | $0.28500000 | 36710 |
| buy | 23-12-2021 | $388.84450200 | $0.28400000 | 36709 |
| buy | 23-12-2021 | $179.51792500 | $0.28400000 | 36708 |
| buy | 23-12-2021 | $109.72855300 | $0.25600000 | 36707 |
| buy | 23-12-2021 | $1063.31737900 | $0.25600000 | 36706 |
| buy | 23-12-2021 | $177.20917900 | $0.25600000 | 36705 |
| buy | 23-12-2021 | $3312.40000000 | $0.25600000 | 36704 |
| buy | 23-12-2021 | $446.14169500 | $0.25600000 | 36703 |
| buy | 23-12-2021 | $3894.14062500 | $0.25600000 | 36702 |
| buy | 23-12-2021 | $762.20000000 | $0.25600000 | 36701 |
| buy | 23-12-2021 | $234.51562500 | $0.25600000 | 36700 |
| buy | 23-12-2021 | $503.12296800 | $0.25600000 | 36699 |
| buy | 23-12-2021 | $103.19272600 | $0.25600000 | 36698 |
| buy | 23-12-2021 | $234.51562500 | $0.25600000 | 36697 |
| buy | 23-12-2021 | $234.51562500 | $0.25600000 | 36696 |
| sell | 23-12-2021 | $5.04985900 | $0.25400000 | 36695 |
| sell | 23-12-2021 | $21.87500000 | $0.25500000 | 36694 |
| sell | 23-12-2021 | $2.96150400 | $0.27100000 | 36693 |
| sell | 23-12-2021 | $1657.03849600 | $0.27100000 | 36692 |
| sell | 23-12-2021 | $43.35990300 | $0.27100000 | 36691 |
| sell | 23-12-2021 | $470.46886500 | $0.27300000 | 36690 |
| sell | 23-12-2021 | $578.19788400 | $0.27300000 | 36689 |
| sell | 23-12-2021 | $500.00000000 | $0.27500000 | 36688 |
| sell | 23-12-2021 | $118.11000000 | $0.27600000 | 36687 |
| sell | 23-12-2021 | $21.87500000 | $0.27600000 | 36686 |
| sell | 23-12-2021 | $179.51792500 | $0.27700000 | 36685 |
| sell | 23-12-2021 | $1000.00000000 | $0.27700000 | 36684 |
| sell | 23-12-2021 | $21.87500000 | $0.27700000 | 36683 |
| sell | 23-12-2021 | $14.91374000 | $0.28600000 | 36682 |
| sell | 23-12-2021 | $65.51045100 | $0.28600000 | 36681 |
| sell | 23-12-2021 | $27.14458900 | $0.28600000 | 36680 |
| sell | 23-12-2021 | $128.35541100 | $0.28600000 | 36679 |
| sell | 23-12-2021 | $261.20000000 | $0.28600000 | 36678 |
| sell | 23-12-2021 | $50.00000000 | $0.28600000 | 36677 |
| sell | 23-12-2021 | $31.75201200 | $0.28600000 | 36676 |
| sell | 23-12-2021 | $277.26984200 | $0.28600000 | 36675 |
| sell | 23-12-2021 | $50.00000000 | $0.28600000 | 36674 |
| buy | 23-12-2021 | $0.47297200 | $0.29600000 | 36673 |
| buy | 23-12-2021 | $41.41385400 | $0.29600000 | 36672 |
| sell | 23-12-2021 | $55.99948000 | $0.27700000 | 36671 |
| buy | 23-12-2021 | $1543.24414700 | $0.29900000 | 36670 |
| buy | 23-12-2021 | $102.68298900 | $0.29800000 | 36669 |
| buy | 23-12-2021 | $200.00000000 | $0.29800000 | 36668 |
| buy | 23-12-2021 | $40.00000000 | $0.29700000 | 36667 |
| buy | 23-12-2021 | $26.57302700 | $0.29500000 | 36666 |
| buy | 23-12-2021 | $228.22167400 | $0.29000000 | 36665 |
| buy | 23-12-2021 | $116.31034500 | $0.29000000 | 36664 |
| buy | 23-12-2021 | $83.68965500 | $0.29000000 | 36663 |
| buy | 23-12-2021 | $48.13793200 | $0.29000000 | 36662 |
| buy | 23-12-2021 | $382.01700400 | $0.28800000 | 36661 |
| buy | 23-12-2021 | $72.55761300 | $0.28800000 | 36660 |
| buy | 23-12-2021 | $127.44238700 | $0.28800000 | 36659 |
| buy | 23-12-2021 | $73.40277800 | $0.28800000 | 36658 |
| sell | 23-12-2021 | $183.34558800 | $0.27700000 | 36657 |
| buy | 23-12-2021 | $126.59722200 | $0.28800000 | 36656 |
| buy | 23-12-2021 | $382.14399000 | $0.28800000 | 36655 |
| buy | 23-12-2021 | $179.35737700 | $0.28800000 | 36654 |
| sell | 23-12-2021 | $250.00000000 | $0.27500000 | 36653 |
| sell | 22-12-2021 | $40.00000000 | $0.27500000 | 36652 |
| buy | 22-12-2021 | $34.49826900 | $0.28900000 | 36651 |
| sell | 22-12-2021 | $20.28725000 | $0.27400000 | 36650 |
| buy | 22-12-2021 | $20.00000000 | $0.28900000 | 36649 |
| buy | 22-12-2021 | $50.03500000 | $0.28500000 | 36648 |
| buy | 22-12-2021 | $300.00000000 | $0.28500000 | 36647 |
| sell | 22-12-2021 | $233.85564600 | $0.27400000 | 36646 |
| sell | 22-12-2021 | $125.14228600 | $0.27400000 | 36645 |
| buy | 22-12-2021 | $57.92915400 | $0.28400000 | 36644 |
| buy | 22-12-2021 | $91.27084600 | $0.28400000 | 36643 |
| buy | 22-12-2021 | $15.92287100 | $0.28300000 | 36640 |
| sell | 22-12-2021 | $337.48160700 | $0.27300000 | 36639 |
| sell | 22-12-2021 | $21.87500000 | $0.27300000 | 36638 |
| sell | 22-12-2021 | $20.00000000 | $0.27900000 | 36637 |
| buy | 22-12-2021 | $379.32862100 | $0.28300000 | 36636 |
| sell | 22-12-2021 | $72.86565900 | $0.27300000 | 36635 |
| sell | 22-12-2021 | $3146.42335800 | $0.27400000 | 36634 |
| sell | 22-12-2021 | $1291.00000000 | $0.27600000 | 36633 |
| sell | 22-12-2021 | $327.71098300 | $0.27700000 | 36632 |
| buy | 22-12-2021 | $34.85915400 | $0.28400000 | 36631 |
| sell | 21-12-2021 | $60.12355600 | $0.27700000 | 36630 |
| buy | 21-12-2021 | $330.21201400 | $0.28300000 | 36629 |
| sell | 21-12-2021 | $201.00000000 | $0.27600000 | 36628 |
| buy | 21-12-2021 | $70.49469900 | $0.28300000 | 36627 |
| sell | 21-12-2021 | $102.68298900 | $0.27500000 | 36626 |
| buy | 21-12-2021 | $55.40633300 | $0.27600000 | 36625 |
| sell | 21-12-2021 | $408.12366600 | $0.27600000 | 36624 |
| sell | 21-12-2021 | $359.11441200 | $0.27600000 | 36623 |
| buy | 21-12-2021 | $1653.58885000 | $0.28700000 | 36622 |
| buy | 21-12-2021 | $709.76179400 | $0.28600000 | 36621 |
| buy | 21-12-2021 | $200.00000000 | $0.28600000 | 36620 |
| buy | 21-12-2021 | $47.65806000 | $0.28600000 | 36619 |
| buy | 21-12-2021 | $136.60714200 | $0.28500000 | 36618 |
| buy | 21-12-2021 | $441.90447800 | $0.28400000 | 36617 |
| buy | 21-12-2021 | $373.31257300 | $0.27900000 | 36616 |
| buy | 21-12-2021 | $64.26523300 | $0.27900000 | 36615 |
| buy | 21-12-2021 | $35.73476700 | $0.27900000 | 36614 |
| sell | 21-12-2021 | $707.12007500 | $0.27100000 | 36613 |
| sell | 21-12-2021 | $37.85443000 | $0.27100000 | 36612 |
| sell | 21-12-2021 | $709.76179400 | $0.27700000 | 36611 |
| sell | 21-12-2021 | $361.00000000 | $0.27800000 | 36610 |
| sell | 21-12-2021 | $371.11306900 | $0.27800000 | 36609 |
| sell | 21-12-2021 | $354.37926800 | $0.27800000 | 36608 |
| sell | 21-12-2021 | $373.84135300 | $0.27800000 | 36607 |
| sell | 21-12-2021 | $356.00766300 | $0.27800000 | 36606 |
| sell | 21-12-2021 | $392.39401200 | $0.27900000 | 36605 |
| sell | 21-12-2021 | $372.54293000 | $0.27900000 | 36604 |
| buy | 21-12-2021 | $615.00000000 | $0.28600000 | 36603 |
| buy | 21-12-2021 | $260.00000000 | $0.28600000 | 36602 |
| buy | 21-12-2021 | $362.15631600 | $0.28500000 | 36601 |
| buy | 21-12-2021 | $496.82654600 | $0.28500000 | 36600 |
| buy | 21-12-2021 | $65.57894700 | $0.28500000 | 36599 |
| buy | 20-12-2021 | $20.00000000 | $0.28000000 | 36598 |
| sell | 20-12-2021 | $366.36474200 | $0.28100000 | 36597 |
| sell | 20-12-2021 | $812.74188100 | $0.28400000 | 36596 |
| sell | 20-12-2021 | $199.99999600 | $0.28400000 | 36595 |
| sell | 20-12-2021 | $1935.08941800 | $0.28400000 | 36594 |
| sell | 20-12-2021 | $211.80970500 | $0.28400000 | 36593 |
| sell | 20-12-2021 | $211.80970500 | $0.28400000 | 36592 |
| buy | 20-12-2021 | $72.00000000 | $0.28400000 | 36591 |
| sell | 20-12-2021 | $30.00000000 | $0.28200000 | 36590 |
| buy | 20-12-2021 | $200.00000000 | $0.28100000 | 36589 |
| buy | 20-12-2021 | $30.00000000 | $0.28000000 | 36588 |
| buy | 20-12-2021 | $20.00000000 | $0.28000000 | 36587 |
| buy | 20-12-2021 | $291.59565200 | $0.27100000 | 36586 |
| buy | 20-12-2021 | $20.00000000 | $0.27100000 | 36585 |
| sell | 20-12-2021 | $30.84936900 | $0.26800000 | 36584 |
| sell | 20-12-2021 | $138.21818100 | $0.26800000 | 36583 |
| sell | 19-12-2021 | $16.53693600 | $0.26800000 | 36582 |
| sell | 19-12-2021 | $50.00000000 | $0.26800000 | 36581 |
| sell | 19-12-2021 | $126.02516400 | $0.26600000 | 36580 |
| buy | 19-12-2021 | $200.00000000 | $0.27800000 | 36579 |
| buy | 19-12-2021 | $63.74545500 | $0.27500000 | 36578 |
| buy | 19-12-2021 | $481.06494400 | $0.27400000 | 36577 |
| buy | 19-12-2021 | $3000.00000000 | $0.27400000 | 36576 |
| buy | 19-12-2021 | $271.27737200 | $0.27400000 | 36575 |
| buy | 19-12-2021 | $175.63731200 | $0.27000000 | 36574 |
| buy | 19-12-2021 | $663.88888900 | $0.27000000 | 36573 |
| sell | 19-12-2021 | $175.66914400 | $0.26000000 | 36572 |
| buy | 19-12-2021 | $48.34231600 | $0.26400000 | 36571 |
| sell | 18-12-2021 | $48.27451200 | $0.26100000 | 36570 |
| buy | 18-12-2021 | $319.49045200 | $0.26600000 | 36569 |
| sell | 18-12-2021 | $20.00000000 | $0.26600000 | 36568 |
| buy | 18-12-2021 | $371.11955200 | $0.26600000 | 36567 |
| buy | 18-12-2021 | $130.66914400 | $0.26900000 | 36566 |
| buy | 18-12-2021 | $45.00000000 | $0.26900000 | 36565 |
| sell | 18-12-2021 | $211.70906800 | $0.25500000 | 36564 |
| sell | 18-12-2021 | $45.00000000 | $0.25600000 | 36563 |
| sell | 18-12-2021 | $43.29093200 | $0.25600000 | 36562 |
| buy | 18-12-2021 | $346.11111100 | $0.27000000 | 36561 |
| sell | 18-12-2021 | $101.83154800 | $0.25500000 | 36560 |
| buy | 18-12-2021 | $44.23357600 | $0.27400000 | 36559 |
| sell | 17-12-2021 | $1.49969000 | $0.26100000 | 36555 |
| sell | 17-12-2021 | $36.26031000 | $0.26100000 | 36554 |
| buy | 17-12-2021 | $36.25454500 | $0.27500000 | 36553 |
| sell | 17-12-2021 | $150.36130100 | $0.25900000 | 36552 |
| sell | 17-12-2021 | $150.51463000 | $0.25900000 | 36551 |
| buy | 17-12-2021 | $146.10909000 | $0.27500000 | 36550 |
| buy | 17-12-2021 | $181.34545400 | $0.27500000 | 36549 |
| buy | 17-12-2021 | $138.21818100 | $0.27500000 | 36548 |
| sell | 17-12-2021 | $42.81285200 | $0.25900000 | 36547 |
| sell | 17-12-2021 | $50.00000000 | $0.25900000 | 36546 |
| buy | 17-12-2021 | $15.25735200 | $0.27200000 | 36545 |
| buy | 17-12-2021 | $77.55550000 | $0.27200000 | 36544 |
| sell | 16-12-2021 | $329.25000000 | $0.25900000 | 36543 |
| buy | 16-12-2021 | $77.55555500 | $0.27000000 | 36542 |
| sell | 16-12-2021 | $35.62522100 | $0.25400000 | 36541 |
| buy | 16-12-2021 | $346.96413500 | $0.26500000 | 36540 |
| sell | 16-12-2021 | $284.38191700 | $0.25600000 | 36539 |
| sell | 16-12-2021 | $228.92630800 | $0.25600000 | 36538 |
| buy | 16-12-2021 | $341.05839400 | $0.27400000 | 36537 |
| buy | 16-12-2021 | $72.40875900 | $0.27400000 | 36536 |
| sell | 15-12-2021 | $135.18742300 | $0.25500000 | 36535 |
| buy | 15-12-2021 | $48.17518200 | $0.27400000 | 36534 |
| buy | 15-12-2021 | $235.83941600 | $0.27400000 | 36533 |
| buy | 15-12-2021 | $108.01444000 | $0.27700000 | 36532 |
| sell | 15-12-2021 | $47.28260800 | $0.25900000 | 36531 |
| sell | 15-12-2021 | $25.00000000 | $0.25900000 | 36530 |
| sell | 15-12-2021 | $25.00000000 | $0.25900000 | 36529 |
| buy | 15-12-2021 | $36.00000000 | $0.27500000 | 36528 |
| buy | 15-12-2021 | $36.00000000 | $0.27500000 | 36527 |
| buy | 15-12-2021 | $136.60714200 | $0.28000000 | 36526 |
| buy | 15-12-2021 | $87.80141800 | $0.28200000 | 36525 |
| sell | 15-12-2021 | $1407.94318700 | $0.26100000 | 36524 |
| sell | 15-12-2021 | $229.61832100 | $0.26200000 | 36523 |
| sell | 15-12-2021 | $122.39354200 | $0.26300000 | 36522 |
| sell | 15-12-2021 | $340.04495000 | $0.26300000 | 36521 |
| sell | 15-12-2021 | $577.60645800 | $0.26300000 | 36520 |
| sell | 15-12-2021 | $360.56033600 | $0.26400000 | 36519 |
| sell | 15-12-2021 | $46.47833200 | $0.27600000 | 36518 |
| sell | 14-12-2021 | $26.65838400 | $0.27600000 | 36517 |
| buy | 14-12-2021 | $151.86206800 | $0.29000000 | 36516 |
| buy | 14-12-2021 | $42.36220500 | $0.29000000 | 36515 |
| buy | 14-12-2021 | $40.76114100 | $0.28900000 | 36514 |
| buy | 14-12-2021 | $31.11298800 | $0.28300000 | 36513 |
| buy | 14-12-2021 | $19.88636300 | $0.28300000 | 36512 |
| buy | 14-12-2021 | $1160.62404300 | $0.28000000 | 36511 |
| buy | 14-12-2021 | $213.60000000 | $0.28000000 | 36510 |
| sell | 14-12-2021 | $98.92868500 | $0.26100000 | 36509 |
| buy | 14-12-2021 | $572.87769700 | $0.27800000 | 36508 |
| buy | 14-12-2021 | $20.00000000 | $0.27500000 | 36507 |
| buy | 14-12-2021 | $80.57971000 | $0.27500000 | 36506 |
| sell | 14-12-2021 | $109.47291100 | $0.25300000 | 36505 |
| sell | 14-12-2021 | $1225.90551100 | $0.25200000 | 36504 |
| sell | 14-12-2021 | $674.09448900 | $0.25400000 | 36503 |
| sell | 14-12-2021 | $787.48309500 | $0.25200000 | 36502 |
| sell | 14-12-2021 | $648.85826800 | $0.25400000 | 36501 |
| sell | 14-12-2021 | $1345.00000000 | $0.25400000 | 36500 |
| sell | 14-12-2021 | $270.86093700 | $0.25200000 | 36499 |
| sell | 14-12-2021 | $20.00000000 | $0.25200000 | 36498 |
| sell | 13-12-2021 | $214.65566800 | $0.26000000 | 36497 |
| buy | 13-12-2021 | $19.42029000 | $0.27500000 | 36496 |
| sell | 13-12-2021 | $360.65454600 | $0.27500000 | 36495 |
| sell | 13-12-2021 | $100.00000000 | $0.27500000 | 36494 |
| sell | 13-12-2021 | $164.03172000 | $0.28200000 | 36493 |
| buy | 13-12-2021 | $178.75133400 | $0.28200000 | 36492 |
| sell | 13-12-2021 | $150.00000000 | $0.27000000 | 36491 |
| sell | 13-12-2021 | $38.94531200 | $0.26700000 | 36490 |
| buy | 13-12-2021 | $212.67384300 | $0.27900000 | 36489 |
| buy | 13-12-2021 | $834.41999400 | $0.27600000 | 36488 |
| buy | 13-12-2021 | $25.25581700 | $0.27600000 | 36487 |
| sell | 13-12-2021 | $25.10000000 | $0.26200000 | 36486 |
| sell | 13-12-2021 | $600.00000000 | $0.26200000 | 36485 |
| buy | 13-12-2021 | $72.28260800 | $0.27600000 | 36484 |
| sell | 13-12-2021 | $237.66367900 | $0.26100000 | 36483 |
| sell | 13-12-2021 | $21.87500000 | $0.26200000 | 36482 |
| sell | 13-12-2021 | $99.72520600 | $0.26400000 | 36481 |
| sell | 13-12-2021 | $160.99631000 | $0.27100000 | 36480 |
| sell | 13-12-2021 | $729.73980500 | $0.27200000 | 36479 |
| sell | 13-12-2021 | $85.26019500 | $0.27200000 | 36478 |
| sell | 13-12-2021 | $185.00000000 | $0.27200000 | 36477 |
| buy | 12-12-2021 | $50.00000000 | $0.27700000 | 36476 |
| buy | 12-12-2021 | $35.73476700 | $0.27900000 | 36475 |
| sell | 12-12-2021 | $552.92518500 | $0.27100000 | 36474 |
| sell | 12-12-2021 | $97.71329500 | $0.27100000 | 36473 |
| sell | 12-12-2021 | $233.28670500 | $0.27200000 | 36472 |
| buy | 12-12-2021 | $331.28571400 | $0.28000000 | 36471 |
| sell | 12-12-2021 | $84.88910900 | $0.26400000 | 36470 |
| buy | 12-12-2021 | $68.02158200 | $0.27800000 | 36469 |
| sell | 12-12-2021 | $101.21000000 | $0.26300000 | 36468 |
| sell | 12-12-2021 | $771.78089000 | $0.26300000 | 36467 |
| sell | 12-12-2021 | $21.87500000 | $0.26400000 | 36466 |
| sell | 12-12-2021 | $69.44411000 | $0.27100000 | 36465 |
| sell | 12-12-2021 | $387.00000000 | $0.27200000 | 36464 |
| sell | 12-12-2021 | $39.55589000 | $0.27100000 | 36463 |
| buy | 12-12-2021 | $104.92467400 | $0.27500000 | 36462 |
| buy | 12-12-2021 | $336.41523900 | $0.27500000 | 36461 |
| sell | 12-12-2021 | $286.63660900 | $0.27000000 | 36460 |
| sell | 11-12-2021 | $642.53769300 | $0.26700000 | 36459 |
| sell | 11-12-2021 | $2.46230700 | $0.26800000 | 36458 |
| sell | 11-12-2021 | $355.00000000 | $0.26800000 | 36457 |
| buy | 11-12-2021 | $164.32727200 | $0.27500000 | 36456 |
| buy | 11-12-2021 | $15.70000000 | $0.27500000 | 36455 |
| sell | 11-12-2021 | $53.75155800 | $0.26500000 | 36454 |
| sell | 11-12-2021 | $23.39524900 | $0.26500000 | 36453 |
| buy | 11-12-2021 | $20.00000000 | $0.27500000 | 36452 |
| sell | 11-12-2021 | $188.25530800 | $0.26500000 | 36451 |
| buy | 11-12-2021 | $64.30000000 | $0.27500000 | 36450 |
| buy | 11-12-2021 | $468.79347600 | $0.27400000 | 36449 |
| buy | 11-12-2021 | $2705.54744500 | $0.27400000 | 36448 |
| buy | 11-12-2021 | $643.98124600 | $0.27400000 | 36447 |
| buy | 11-12-2021 | $61.53846200 | $0.27300000 | 36446 |
| buy | 11-12-2021 | $58.46153800 | $0.27300000 | 36445 |
| sell | 11-12-2021 | $38.94531200 | $0.26200000 | 36444 |
| buy | 11-12-2021 | $20.00000000 | $0.27400000 | 36443 |
| sell | 11-12-2021 | $20.00000000 | $0.26200000 | 36442 |
| sell | 11-12-2021 | $100.00000000 | $0.26200000 | 36441 |
| buy | 10-12-2021 | $361.38686100 | $0.27400000 | 36440 |
| buy | 10-12-2021 | $40.72992700 | $0.27400000 | 36439 |
| buy | 10-12-2021 | $141.79656000 | $0.27300000 | 36438 |
| buy | 10-12-2021 | $21.31868200 | $0.27300000 | 36437 |
| sell | 10-12-2021 | $163.11524200 | $0.26000000 | 36436 |
| sell | 10-12-2021 | $440.00000000 | $0.26300000 | 36435 |
| buy | 10-12-2021 | $689.96495000 | $0.27400000 | 36434 |
| buy | 10-12-2021 | $6.78428800 | $0.27300000 | 36433 |
| buy | 10-12-2021 | $328.09006400 | $0.27300000 | 36432 |
| buy | 10-12-2021 | $407.36263900 | $0.27300000 | 36431 |
| buy | 10-12-2021 | $100.00000000 | $0.27200000 | 36430 |
| buy | 10-12-2021 | $118.75457900 | $0.27300000 | 36429 |
| buy | 10-12-2021 | $587.40190200 | $0.27000000 | 36428 |
| sell | 10-12-2021 | $79.57265100 | $0.26000000 | 36427 |
| sell | 10-12-2021 | $487.26719900 | $0.26100000 | 36426 |
| buy | 10-12-2021 | $365.38461500 | $0.27300000 | 36425 |
| sell | 10-12-2021 | $100.13470300 | $0.25900000 | 36424 |
| buy | 10-12-2021 | $81.61172100 | $0.27300000 | 36423 |
| buy | 10-12-2021 | $20.00000000 | $0.27200000 | 36422 |
| buy | 10-12-2021 | $275.71428500 | $0.27300000 | 36421 |
| buy | 10-12-2021 | $273.35476800 | $0.27200000 | 36420 |
| sell | 10-12-2021 | $233.19611300 | $0.25700000 | 36419 |
| sell | 10-12-2021 | $40.15865500 | $0.25700000 | 36418 |
| buy | 10-12-2021 | $251.17216100 | $0.27300000 | 36417 |
| buy | 10-12-2021 | $5391.20015700 | $0.27300000 | 36416 |
| buy | 10-12-2021 | $166.65441200 | $0.27200000 | 36415 |
| buy | 10-12-2021 | $400.00000000 | $0.26500000 | 36414 |
| buy | 10-12-2021 | $20.61716300 | $0.26500000 | 36413 |
| buy | 10-12-2021 | $14.66642000 | $0.26500000 | 36412 |
| buy | 10-12-2021 | $217.00668000 | $0.26500000 | 36411 |
| sell | 10-12-2021 | $87.80526900 | $0.24100000 | 36410 |
| sell | 10-12-2021 | $71.86788400 | $0.24300000 | 36409 |
| sell | 10-12-2021 | $400.00000000 | $0.24900000 | 36408 |
| sell | 10-12-2021 | $75.37178500 | $0.25000000 | 36407 |
| sell | 10-12-2021 | $353.10876600 | $0.25400000 | 36406 |
| sell | 10-12-2021 | $91.32459900 | $0.25600000 | 36405 |
| buy | 10-12-2021 | $183.34558800 | $0.27200000 | 36404 |
| sell | 10-12-2021 | $20.00000000 | $0.25400000 | 36403 |
| sell | 10-12-2021 | $66.89123400 | $0.25400000 | 36402 |
| sell | 10-12-2021 | $65.75091500 | $0.25800000 | 36401 |
| sell | 10-12-2021 | $80.22782300 | $0.25800000 | 36400 |
| sell | 10-12-2021 | $48.84169900 | $0.25900000 | 36399 |
| buy | 10-12-2021 | $124.72527400 | $0.27300000 | 36398 |
| buy | 10-12-2021 | $65.75091500 | $0.27300000 | 36397 |
| buy | 09-12-2021 | $76.00000000 | $0.27300000 | 36396 |
| buy | 09-12-2021 | $840.00000000 | $0.27300000 | 36395 |
| buy | 09-12-2021 | $634.37493700 | $0.27300000 | 36394 |
| buy | 09-12-2021 | $205.62506300 | $0.27200000 | 36393 |
| sell | 09-12-2021 | $31.43259800 | $0.25700000 | 36392 |
| buy | 09-12-2021 | $104.77941100 | $0.27200000 | 36391 |
| buy | 09-12-2021 | $24.28162100 | $0.26000000 | 36390 |
| buy | 09-12-2021 | $207.07692400 | $0.26000000 | 36389 |
| sell | 09-12-2021 | $355.72607800 | $0.24100000 | 36388 |
| sell | 09-12-2021 | $106.20000000 | $0.24200000 | 36387 |
| sell | 09-12-2021 | $42.13991800 | $0.24300000 | 36386 |
| sell | 09-12-2021 | $192.14826200 | $0.24100000 | 36385 |
| sell | 09-12-2021 | $115.80264100 | $0.24100000 | 36384 |
| sell | 09-12-2021 | $500.00000000 | $0.24100000 | 36383 |
| sell | 09-12-2021 | $194.60183300 | $0.24100000 | 36382 |
| sell | 09-12-2021 | $500.00000000 | $0.24200000 | 36381 |
| sell | 09-12-2021 | $62.41807200 | $0.24200000 | 36380 |
| sell | 09-12-2021 | $79.20418100 | $0.24500000 | 36379 |
| sell | 09-12-2021 | $91.00891000 | $0.25100000 | 36378 |
| buy | 09-12-2021 | $393.33333300 | $0.27300000 | 36377 |
| buy | 09-12-2021 | $81.94370500 | $0.27200000 | 36376 |
| buy | 09-12-2021 | $119.90549400 | $0.25900000 | 36375 |
| buy | 09-12-2021 | $149.79197300 | $0.25900000 | 36374 |
| sell | 09-12-2021 | $5.23740600 | $0.24300000 | 36373 |
| sell | 09-12-2021 | $31.41700500 | $0.24700000 | 36372 |
| sell | 09-12-2021 | $80.96479500 | $0.24700000 | 36371 |
| sell | 09-12-2021 | $50.00000000 | $0.25000000 | 36370 |
| sell | 09-12-2021 | $67.13797100 | $0.25100000 | 36369 |
| sell | 09-12-2021 | $301.89723400 | $0.25300000 | 36368 |
| buy | 09-12-2021 | $36.65441100 | $0.27200000 | 36367 |
| buy | 09-12-2021 | $198.34558800 | $0.27200000 | 36366 |
| buy | 09-12-2021 | $633.88740800 | $0.27100000 | 36365 |
| buy | 09-12-2021 | $95.00000000 | $0.27000000 | 36364 |
| buy | 09-12-2021 | $105.00000000 | $0.27000000 | 36363 |
| buy | 09-12-2021 | $198.45683400 | $0.26900000 | 36362 |
| sell | 09-12-2021 | $89.44980800 | $0.25500000 | 36361 |
| sell | 09-12-2021 | $552.81172100 | $0.25600000 | 36360 |
| sell | 09-12-2021 | $389.04530200 | $0.25300000 | 36359 |
| sell | 08-12-2021 | $111.03837200 | $0.25200000 | 36358 |
| sell | 08-12-2021 | $378.30533200 | $0.25200000 | 36357 |
| buy | 08-12-2021 | $124.61250000 | $0.25900000 | 36356 |
| buy | 08-12-2021 | $125.00000000 | $0.25900000 | 36355 |
| sell | 08-12-2021 | $140.95044900 | $0.25900000 | 36354 |
| buy | 08-12-2021 | $174.61538400 | $0.27300000 | 36353 |
| buy | 08-12-2021 | $144.45614700 | $0.27000000 | 36352 |
| buy | 08-12-2021 | $48.64234300 | $0.26900000 | 36351 |
| sell | 08-12-2021 | $57.50638500 | $0.25600000 | 36350 |
| buy | 08-12-2021 | $36.78966700 | $0.27100000 | 36349 |
| buy | 08-12-2021 | $7.71300100 | $0.25800000 | 36348 |
| buy | 08-12-2021 | $1177.75493500 | $0.25800000 | 36347 |
| buy | 08-12-2021 | $215.69467800 | $0.25700000 | 36346 |
| buy | 08-12-2021 | $118.40466900 | $0.25700000 | 36345 |
| buy | 08-12-2021 | $575.46153800 | $0.26000000 | 36344 |
| sell | 08-12-2021 | $34.10508000 | $0.24600000 | 36343 |
| buy | 08-12-2021 | $38.34615300 | $0.26000000 | 36342 |
| sell | 07-12-2021 | $118.73015800 | $0.24100000 | 36341 |
| sell | 07-12-2021 | $665.90065400 | $0.24000000 | 36340 |
| sell | 07-12-2021 | $334.09934600 | $0.24700000 | 36339 |
| buy | 07-12-2021 | $261.88182700 | $0.25600000 | 36338 |
| sell | 07-12-2021 | $14.42035300 | $0.24000000 | 36337 |
| buy | 07-12-2021 | $96.29770900 | $0.26200000 | 36336 |
| sell | 07-12-2021 | $92.67722900 | $0.24200000 | 36335 |
| sell | 07-12-2021 | $3313.55885300 | $0.24200000 | 36334 |
| sell | 07-12-2021 | $332.62359400 | $0.24300000 | 36333 |
| sell | 06-12-2021 | $25.55594300 | $0.24300000 | 36332 |
| buy | 06-12-2021 | $137.38095200 | $0.25200000 | 36331 |
| buy | 06-12-2021 | $208.73758600 | $0.25200000 | 36330 |
| buy | 06-12-2021 | $699.66417900 | $0.25100000 | 36329 |
| buy | 06-12-2021 | $526.50000000 | $0.24600000 | 36328 |
| buy | 06-12-2021 | $40.08097100 | $0.24700000 | 36327 |
| sell | 06-12-2021 | $62.39280900 | $0.24000000 | 36326 |
| sell | 06-12-2021 | $835.35123200 | $0.24000000 | 36325 |
| sell | 06-12-2021 | $175.18504200 | $0.24100000 | 36324 |
| sell | 06-12-2021 | $22.37786100 | $0.24100000 | 36323 |
| sell | 06-12-2021 | $51.25565400 | $0.24100000 | 36322 |
| sell | 06-12-2021 | $107.99942100 | $0.23600000 | 36321 |
| sell | 06-12-2021 | $3538.18302600 | $0.23600000 | 36320 |
| sell | 06-12-2021 | $100.00000000 | $0.23700000 | 36319 |
| sell | 06-12-2021 | $811.00000000 | $0.23700000 | 36318 |
| sell | 06-12-2021 | $23.19327800 | $0.23800000 | 36317 |
| sell | 06-12-2021 | $123.16489100 | $0.23900000 | 36316 |
| sell | 06-12-2021 | $141.25000000 | $0.24000000 | 36315 |
| sell | 06-12-2021 | $350.03936400 | $0.24100000 | 36314 |
| buy | 06-12-2021 | $112.57028100 | $0.24900000 | 36313 |
| sell | 06-12-2021 | $207.33006100 | $0.24000000 | 36312 |
| sell | 06-12-2021 | $111.00213200 | $0.24000000 | 36311 |
| buy | 06-12-2021 | $158.00000000 | $0.25200000 | 36310 |
| sell | 06-12-2021 | $1314.24177600 | $0.24000000 | 36309 |
| sell | 06-12-2021 | $685.75822400 | $0.24000000 | 36308 |
| sell | 06-12-2021 | $464.24177600 | $0.24000000 | 36307 |
| sell | 06-12-2021 | $234.84342900 | $0.24100000 | 36306 |
| buy | 06-12-2021 | $698.90625000 | $0.25600000 | 36305 |
| sell | 06-12-2021 | $43.15657100 | $0.24100000 | 36304 |
| sell | 05-12-2021 | $77.40535500 | $0.24100000 | 36303 |
| buy | 05-12-2021 | $84.60629900 | $0.25400000 | 36302 |
| buy | 05-12-2021 | $99.74155200 | $0.25300000 | 36301 |
| buy | 05-12-2021 | $39.40711400 | $0.25300000 | 36300 |
| sell | 05-12-2021 | $66.30966300 | $0.24200000 | 36299 |
| buy | 05-12-2021 | $35.92885400 | $0.25200000 | 36298 |
| buy | 05-12-2021 | $12.09486200 | $0.25200000 | 36297 |
| buy | 05-12-2021 | $118.73015800 | $0.25200000 | 36296 |
| sell | 05-12-2021 | $39.27226700 | $0.24200000 | 36295 |
| buy | 05-12-2021 | $39.25196800 | $0.25400000 | 36294 |
| sell | 05-12-2021 | $24.53223500 | $0.24400000 | 36293 |
| sell | 05-12-2021 | $68.47599600 | $0.24400000 | 36292 |
| buy | 05-12-2021 | $391.17647000 | $0.25500000 | 36291 |
| sell | 05-12-2021 | $505.16557000 | $0.24400000 | 36290 |
| sell | 05-12-2021 | $60.00000000 | $0.24500000 | 36289 |
| sell | 05-12-2021 | $377.41844100 | $0.24600000 | 36288 |
| sell | 05-12-2021 | $390.00000000 | $0.24600000 | 36287 |
| sell | 04-12-2021 | $60.56000000 | $0.24000000 | 36286 |
| sell | 04-12-2021 | $8.82094400 | $0.24000000 | 36285 |
| sell | 04-12-2021 | $40.53020100 | $0.25100000 | 36284 |
| buy | 04-12-2021 | $49.35114500 | $0.26200000 | 36283 |
| buy | 04-12-2021 | $330.68181800 | $0.26400000 | 36282 |
| buy | 04-12-2021 | $19.88636300 | $0.26300000 | 36281 |
| buy | 04-12-2021 | $19.88636300 | $0.25900000 | 36280 |
| buy | 04-12-2021 | $1428.48381900 | $0.24900000 | 36279 |
| buy | 04-12-2021 | $110.64577100 | $0.24700000 | 36278 |
| sell | 04-12-2021 | $126.78505400 | $0.23800000 | 36277 |
| buy | 04-12-2021 | $259.06882600 | $0.24700000 | 36276 |
| sell | 04-12-2021 | $434.02363600 | $0.23800000 | 36275 |
| buy | 04-12-2021 | $40.36437200 | $0.24700000 | 36274 |
| sell | 04-12-2021 | $34.04052500 | $0.23700000 | 36273 |
| buy | 04-12-2021 | $34.00000000 | $0.24900000 | 36272 |
| sell | 04-12-2021 | $1583.40264300 | $0.23700000 | 36271 |
| sell | 04-12-2021 | $210.00000000 | $0.23800000 | 36270 |
| sell | 04-12-2021 | $206.60126100 | $0.24100000 | 36269 |
| sell | 04-12-2021 | $58.70994300 | $0.24100000 | 36268 |
| sell | 04-12-2021 | $1092.03846400 | $0.23600000 | 36267 |
| sell | 04-12-2021 | $56.44358100 | $0.23700000 | 36266 |
| sell | 04-12-2021 | $100.00000000 | $0.23700000 | 36265 |
| sell | 04-12-2021 | $153.55641900 | $0.23700000 | 36264 |
| buy | 04-12-2021 | $40.11811000 | $0.25400000 | 36263 |
| sell | 04-12-2021 | $4.84081500 | $0.23700000 | 36262 |
| sell | 04-12-2021 | $6.25621900 | $0.24600000 | 36261 |
| buy | 04-12-2021 | $201.18110200 | $0.25400000 | 36260 |
| buy | 04-12-2021 | $100.00000000 | $0.25600000 | 36259 |
| sell | 04-12-2021 | $39.51645800 | $0.24600000 | 36258 |
| sell | 04-12-2021 | $53.92955300 | $0.24600000 | 36257 |
| sell | 04-12-2021 | $3172.13040800 | $0.24600000 | 36256 |
| sell | 04-12-2021 | $1.45487800 | $0.24600000 | 36255 |
| sell | 04-12-2021 | $510.07896900 | $0.24800000 | 36254 |
| sell | 04-12-2021 | $235.12113300 | $0.24800000 | 36253 |
| sell | 04-12-2021 | $150.00000000 | $0.25000000 | 36252 |
| sell | 04-12-2021 | $133.74502000 | $0.25100000 | 36251 |
| sell | 04-12-2021 | $450.00000000 | $0.25300000 | 36250 |
| sell | 04-12-2021 | $19.60000000 | $0.25500000 | 36249 |
| sell | 04-12-2021 | $19.90000000 | $0.25500000 | 36248 |
| sell | 03-12-2021 | $1266.40113100 | $0.25600000 | 36247 |
| sell | 03-12-2021 | $49.59886900 | $0.25700000 | 36246 |
| sell | 03-12-2021 | $165.77574400 | $0.25800000 | 36245 |
| sell | 03-12-2021 | $430.94005200 | $0.25800000 | 36244 |
| buy | 03-12-2021 | $188.18867900 | $0.26500000 | 36243 |
| sell | 03-12-2021 | $69.05994800 | $0.25800000 | 36242 |
| buy | 03-12-2021 | $69.05660300 | $0.26500000 | 36241 |
| sell | 03-12-2021 | $27.22425600 | $0.25800000 | 36240 |
| sell | 03-12-2021 | $20.00000000 | $0.25800000 | 36239 |
| buy | 03-12-2021 | $47.05660300 | $0.26500000 | 36238 |
| buy | 03-12-2021 | $103.01886700 | $0.26500000 | 36237 |
| buy | 03-12-2021 | $334.87435200 | $0.26500000 | 36236 |
| buy | 03-12-2021 | $92.66917200 | $0.26600000 | 36235 |
| sell | 03-12-2021 | $145.48237200 | $0.25700000 | 36234 |
| buy | 03-12-2021 | $100.00000000 | $0.26500000 | 36233 |
| sell | 03-12-2021 | $409.21678600 | $0.26500000 | 36232 |
| buy | 03-12-2021 | $69.00000000 | $0.27100000 | 36231 |
| buy | 03-12-2021 | $1037.83180500 | $0.27000000 | 36230 |
| sell | 03-12-2021 | $24.86614800 | $0.26500000 | 36229 |
| sell | 03-12-2021 | $20.02251100 | $0.26500000 | 36228 |
| buy | 03-12-2021 | $20.00000000 | $0.27300000 | 36227 |
| sell | 03-12-2021 | $2800.00000000 | $0.27000000 | 36226 |
| buy | 03-12-2021 | $102.29927000 | $0.27400000 | 36225 |
| sell | 02-12-2021 | $96.03174400 | $0.27400000 | 36224 |
| buy | 02-12-2021 | $20.00000000 | $0.27500000 | 36223 |
| sell | 02-12-2021 | $20.12328900 | $0.27400000 | 36222 |
| sell | 02-12-2021 | $121.67272700 | $0.27400000 | 36221 |
| buy | 02-12-2021 | $445.52727200 | $0.27500000 | 36220 |
| sell | 02-12-2021 | $244.32000000 | $0.27400000 | 36219 |
| sell | 02-12-2021 | $19.92969200 | $0.27400000 | 36218 |
| buy | 02-12-2021 | $19.88636300 | $0.27500000 | 36217 |
| sell | 02-12-2021 | $20.50386600 | $0.27400000 | 36216 |
| buy | 02-12-2021 | $20.00000000 | $0.27500000 | 36215 |
| sell | 02-12-2021 | $25.01400400 | $0.27400000 | 36214 |
| sell | 02-12-2021 | $33.77854300 | $0.27400000 | 36213 |
| buy | 02-12-2021 | $19.89000000 | $0.27500000 | 36212 |
| buy | 02-12-2021 | $121.67272700 | $0.27500000 | 36211 |
| sell | 02-12-2021 | $386.22691600 | $0.27400000 | 36210 |
| sell | 02-12-2021 | $174.65393100 | $0.27400000 | 36209 |
| sell | 02-12-2021 | $204.99734200 | $0.27400000 | 36208 |
| buy | 02-12-2021 | $425.44199500 | $0.27400000 | 36207 |
| buy | 02-12-2021 | $1867.78040400 | $0.27400000 | 36206 |
| buy | 02-12-2021 | $36.38686100 | $0.27400000 | 36205 |
| sell | 02-12-2021 | $1365.29394900 | $0.26100000 | 36204 |
| buy | 02-12-2021 | $363.38181800 | $0.27500000 | 36203 |
| buy | 02-12-2021 | $1047.05454500 | $0.27500000 | 36202 |
| buy | 02-12-2021 | $568.00000000 | $0.27400000 | 36201 |
| buy | 02-12-2021 | $289.68294300 | $0.27300000 | 36200 |
| buy | 02-12-2021 | $0.16981300 | $0.27000000 | 36199 |
| buy | 02-12-2021 | $1545.00000000 | $0.27000000 | 36198 |
| sell | 02-12-2021 | $259.16370500 | $0.26000000 | 36197 |
| sell | 02-12-2021 | $490.00000000 | $0.26100000 | 36196 |
| sell | 02-12-2021 | $260.00000000 | $0.26300000 | 36195 |
| sell | 02-12-2021 | $75.75000000 | $0.26400000 | 36194 |
| sell | 02-12-2021 | $807.16981200 | $0.26500000 | 36193 |
| sell | 02-12-2021 | $42.55600000 | $0.26600000 | 36192 |
| sell | 02-12-2021 | $71.29629600 | $0.26500000 | 36191 |
| buy | 02-12-2021 | $71.29629600 | $0.27000000 | 36190 |
| buy | 02-12-2021 | $58.70370300 | $0.27000000 | 36189 |
| buy | 02-12-2021 | $78.53479800 | $0.27300000 | 36188 |
| sell | 02-12-2021 | $305.26028600 | $0.26500000 | 36187 |
| buy | 02-12-2021 | $235.97014900 | $0.26800000 | 36186 |
| buy | 02-12-2021 | $19.88636300 | $0.26800000 | 36185 |
| sell | 02-12-2021 | $49.27272700 | $0.25700000 | 36184 |
| sell | 02-12-2021 | $86.67464900 | $0.25600000 | 36183 |
| buy | 02-12-2021 | $37.20149200 | $0.26800000 | 36182 |
| sell | 01-12-2021 | $1736.29518600 | $0.26200000 | 36181 |
| sell | 01-12-2021 | $729.00000000 | $0.26400000 | 36180 |
| sell | 01-12-2021 | $356.01545900 | $0.26500000 | 36179 |
| buy | 01-12-2021 | $55.42435400 | $0.27100000 | 36178 |
| buy | 01-12-2021 | $87.94441800 | $0.27100000 | 36177 |
| buy | 01-12-2021 | $29.05143000 | $0.27100000 | 36176 |
| buy | 01-12-2021 | $58.89298800 | $0.27100000 | 36175 |
| sell | 01-12-2021 | $105.27000000 | $0.25800000 | 36174 |
| sell | 01-12-2021 | $36.72907800 | $0.25800000 | 36173 |
| buy | 01-12-2021 | $425.42435400 | $0.27100000 | 36172 |
| sell | 01-12-2021 | $51.44841400 | $0.25800000 | 36171 |
| sell | 01-12-2021 | $390.09875500 | $0.26300000 | 36170 |
| buy | 01-12-2021 | $36.65441100 | $0.27200000 | 36169 |
| sell | 01-12-2021 | $69.69000000 | $0.26300000 | 36168 |
| buy | 01-12-2021 | $36.38686100 | $0.27400000 | 36167 |
| buy | 01-12-2021 | $405.43795600 | $0.27400000 | 36166 |
| buy | 01-12-2021 | $117.09090900 | $0.27500000 | 36165 |
| buy | 01-12-2021 | $221.19146100 | $0.27000000 | 36164 |
| buy | 01-12-2021 | $214.52935100 | $0.26900000 | 36163 |
| sell | 01-12-2021 | $913.00000000 | $0.26300000 | 36162 |
| sell | 01-12-2021 | $1826.00000000 | $0.26500000 | 36161 |
| sell | 01-12-2021 | $53.58001700 | $0.26000000 | 36160 |
| buy | 01-12-2021 | $49.10780600 | $0.26900000 | 36159 |
| buy | 30-11-2021 | $687.95487800 | $0.27000000 | 36158 |
| buy | 30-11-2021 | $790.85366100 | $0.27000000 | 36157 |
| buy | 30-11-2021 | $1064.58722500 | $0.26700000 | 36156 |
| buy | 30-11-2021 | $207.28858600 | $0.26600000 | 36155 |
| sell | 30-11-2021 | $44.00000000 | $0.25700000 | 36154 |
| sell | 30-11-2021 | $111.94756500 | $0.25700000 | 36153 |
| buy | 30-11-2021 | $441.54716900 | $0.26500000 | 36152 |
| sell | 30-11-2021 | $165.13482000 | $0.25000000 | 36151 |
| sell | 30-11-2021 | $171.95346600 | $0.25100000 | 36150 |
| sell | 30-11-2021 | $72.81369100 | $0.25100000 | 36149 |
| sell | 30-11-2021 | $75.23284300 | $0.25100000 | 36148 |
| buy | 30-11-2021 | $40.00000000 | $0.26900000 | 36147 |
| buy | 30-11-2021 | $72.66666600 | $0.27000000 | 36146 |
| sell | 30-11-2021 | $50.00000000 | $0.25000000 | 36145 |
| buy | 30-11-2021 | $72.81021800 | $0.27400000 | 36144 |
| sell | 30-11-2021 | $191.42127700 | $0.24600000 | 36143 |
| sell | 30-11-2021 | $35.00000000 | $0.24700000 | 36142 |
| sell | 30-11-2021 | $622.46283700 | $0.24800000 | 36141 |
| sell | 30-11-2021 | $169.00000000 | $0.25400000 | 36140 |
| buy | 30-11-2021 | $49.27272700 | $0.27500000 | 36139 |
| buy | 30-11-2021 | $76.00000000 | $0.27500000 | 36138 |
| buy | 30-11-2021 | $3700.00000000 | $0.27500000 | 36137 |
| buy | 30-11-2021 | $255.01226300 | $0.27400000 | 36136 |
| buy | 29-11-2021 | $111.02189700 | $0.27400000 | 36135 |
| sell | 29-11-2021 | $20.02087300 | $0.25200000 | 36134 |
| buy | 29-11-2021 | $20.00000000 | $0.27400000 | 36133 |
| buy | 29-11-2021 | $15.46337000 | $0.27500000 | 36132 |
| sell | 29-11-2021 | $15.90223700 | $0.24800000 | 36131 |
| sell | 29-11-2021 | $214.40688900 | $0.25500000 | 36130 |
| sell | 29-11-2021 | $279.22350900 | $0.25500000 | 36129 |
| buy | 29-11-2021 | $351.85454500 | $0.27500000 | 36128 |
| buy | 29-11-2021 | $91.63636500 | $0.27500000 | 36127 |
| buy | 29-11-2021 | $159.52796000 | $0.27400000 | 36126 |
| sell | 29-11-2021 | $127.37239600 | $0.25500000 | 36125 |
| sell | 29-11-2021 | $235.40745100 | $0.25500000 | 36124 |
| sell | 29-11-2021 | $72.65385800 | $0.25500000 | 36123 |
| sell | 29-11-2021 | $159.52796000 | $0.25600000 | 36122 |
| buy | 29-11-2021 | $232.18181800 | $0.27500000 | 36121 |
| buy | 29-11-2021 | $1389.92727200 | $0.27500000 | 36120 |
| buy | 29-11-2021 | $3343.43395100 | $0.27400000 | 36119 |
| buy | 29-11-2021 | $875.83941600 | $0.27400000 | 36118 |
| buy | 29-11-2021 | $30.76654800 | $0.27300000 | 36117 |
| buy | 29-11-2021 | $105.27472500 | $0.27300000 | 36116 |
| sell | 29-11-2021 | $110.11257400 | $0.25500000 | 36115 |
| sell | 29-11-2021 | $136.04127200 | $0.25600000 | 36114 |
| buy | 29-11-2021 | $24.00000000 | $0.27400000 | 36113 |
| buy | 29-11-2021 | $238.43065600 | $0.27400000 | 36112 |
| buy | 29-11-2021 | $44.32872800 | $0.27400000 | 36111 |
| buy | 29-11-2021 | $261.32800000 | $0.26900000 | 36110 |
| sell | 29-11-2021 | $36.40264000 | $0.25500000 | 36109 |
| sell | 29-11-2021 | $36.40264000 | $0.25700000 | 36108 |
| sell | 29-11-2021 | $174.56992200 | $0.25600000 | 36107 |
| buy | 29-11-2021 | $45.96490000 | $0.27300000 | 36106 |
| sell | 29-11-2021 | $26.05164300 | $0.27000000 | 36105 |
| buy | 29-11-2021 | $73.07692300 | $0.27300000 | 36104 |
| sell | 29-11-2021 | $26.05164300 | $0.25500000 | 36103 |
| buy | 29-11-2021 | $68.46153800 | $0.27300000 | 36102 |
| buy | 29-11-2021 | $85.23809500 | $0.27300000 | 36101 |
| sell | 29-11-2021 | $509.68240500 | $0.25300000 | 36100 |
| sell | 29-11-2021 | $132.18562300 | $0.25500000 | 36099 |
| sell | 29-11-2021 | $20.03800000 | $0.25700000 | 36098 |
| sell | 29-11-2021 | $260.33945800 | $0.25800000 | 36097 |
| buy | 28-11-2021 | $36.24087500 | $0.27400000 | 36096 |
| buy | 28-11-2021 | $0.16176500 | $0.27200000 | 36095 |
| buy | 28-11-2021 | $46.83823500 | $0.27200000 | 36094 |
| sell | 28-11-2021 | $74.55437700 | $0.25500000 | 36093 |
| buy | 28-11-2021 | $72.71062200 | $0.27300000 | 36092 |
| buy | 28-11-2021 | $2563.99267400 | $0.27300000 | 36091 |
| buy | 28-11-2021 | $188.10000000 | $0.27200000 | 36090 |
| buy | 28-11-2021 | $246.15384600 | $0.27300000 | 36089 |
| buy | 28-11-2021 | $36.25454500 | $0.27500000 | 36088 |
| buy | 28-11-2021 | $102.32974900 | $0.27900000 | 36087 |
| buy | 28-11-2021 | $19.88636300 | $0.27000000 | 36086 |
| sell | 28-11-2021 | $48.90000000 | $0.25100000 | 36085 |
| sell | 28-11-2021 | $25.00000000 | $0.25100000 | 36084 |
| buy | 28-11-2021 | $19.88636300 | $0.26000000 | 36083 |
| sell | 28-11-2021 | $380.00000000 | $0.26000000 | 36082 |
| sell | 28-11-2021 | $20.56000000 | $0.26100000 | 36081 |
| sell | 28-11-2021 | $35.10439600 | $0.26300000 | 36080 |
| sell | 28-11-2021 | $6.84876900 | $0.26400000 | 36079 |
| sell | 28-11-2021 | $194.64105700 | $0.26400000 | 36078 |
| buy | 28-11-2021 | $12.71428500 | $0.28000000 | 36077 |
| buy | 28-11-2021 | $34.21879700 | $0.27800000 | 36076 |
| buy | 28-11-2021 | $315.20614400 | $0.27500000 | 36075 |
| buy | 27-11-2021 | $39.49458400 | $0.27700000 | 36074 |
| sell | 27-11-2021 | $34.69540200 | $0.26400000 | 36073 |
| sell | 27-11-2021 | $354.70072800 | $0.26500000 | 36072 |
| sell | 27-11-2021 | $107.00000000 | $0.26500000 | 36071 |
| buy | 27-11-2021 | $277.31448700 | $0.28300000 | 36070 |
| buy | 27-11-2021 | $33.74594600 | $0.28100000 | 36069 |
| buy | 27-11-2021 | $339.94265300 | $0.28000000 | 36068 |
| buy | 27-11-2021 | $59.74009200 | $0.27400000 | 36067 |
| buy | 27-11-2021 | $231.02189700 | $0.27400000 | 36066 |
| buy | 27-11-2021 | $90.98540100 | $0.27400000 | 36065 |
| sell | 27-11-2021 | $20.36349100 | $0.26300000 | 36064 |
| sell | 27-11-2021 | $20.36349100 | $0.26300000 | 36063 |
| sell | 27-11-2021 | $40.72698200 | $0.26300000 | 36062 |
| sell | 27-11-2021 | $81.45396400 | $0.26300000 | 36061 |
| sell | 27-11-2021 | $52.70989000 | $0.26500000 | 36060 |
| sell | 27-11-2021 | $11.40159000 | $0.26500000 | 36059 |
| sell | 27-11-2021 | $41.30830000 | $0.26500000 | 36058 |
| sell | 27-11-2021 | $72.50838500 | $0.26500000 | 36057 |
| sell | 27-11-2021 | $32.91139500 | $0.26500000 | 36056 |
| sell | 27-11-2021 | $129.58924500 | $0.26500000 | 36055 |
| sell | 27-11-2021 | $81.25031500 | $0.26500000 | 36054 |
| sell | 27-11-2021 | $2.29011000 | $0.26500000 | 36053 |
| sell | 27-11-2021 | $52.57239000 | $0.26600000 | 36052 |
| sell | 27-11-2021 | $54.86250000 | $0.26600000 | 36051 |
| sell | 27-11-2021 | $54.86250000 | $0.26600000 | 36050 |
| sell | 27-11-2021 | $54.86250000 | $0.26600000 | 36049 |
| sell | 27-11-2021 | $54.86250000 | $0.26600000 | 36048 |
| sell | 27-11-2021 | $54.86250000 | $0.26600000 | 36047 |
| sell | 27-11-2021 | $54.86250000 | $0.26600000 | 36046 |
| sell | 27-11-2021 | $20.00000000 | $0.26500000 | 36045 |
| buy | 27-11-2021 | $19.90000000 | $0.27700000 | 36044 |
| buy | 27-11-2021 | $35.73476700 | $0.27900000 | 36043 |
| buy | 27-11-2021 | $20.00000000 | $0.28000000 | 36042 |
| buy | 27-11-2021 | $99.75088900 | $0.28100000 | 36041 |
| buy | 27-11-2021 | $14.16370100 | $0.28100000 | 36040 |
| buy | 27-11-2021 | $23.43509200 | $0.25600000 | 36039 |
| buy | 27-11-2021 | $38.94531200 | $0.25600000 | 36038 |
| sell | 26-11-2021 | $3.66696500 | $0.24600000 | 36037 |
| sell | 26-11-2021 | $63.61299800 | $0.24600000 | 36036 |
| sell | 26-11-2021 | $22.21638300 | $0.26500000 | 36035 |
| buy | 26-11-2021 | $2129.89323800 | $0.28100000 | 36034 |
| buy | 26-11-2021 | $74.91103200 | $0.28100000 | 36033 |
| buy | 26-11-2021 | $21.71311800 | $0.27900000 | 36032 |
| sell | 26-11-2021 | $205.20952800 | $0.24600000 | 36031 |
| sell | 26-11-2021 | $175.55970200 | $0.25000000 | 36030 |
| sell | 26-11-2021 | $100.00000000 | $0.25000000 | 36029 |
| sell | 26-11-2021 | $74.44029800 | $0.25000000 | 36028 |
| sell | 26-11-2021 | $400.00000000 | $0.26500000 | 36027 |
| sell | 26-11-2021 | $974.01054200 | $0.26500000 | 36026 |
| sell | 26-11-2021 | $36.92592500 | $0.26500000 | 36025 |
| sell | 26-11-2021 | $104.06353300 | $0.26500000 | 36024 |
| buy | 26-11-2021 | $113.44227300 | $0.26800000 | 36023 |
| buy | 26-11-2021 | $104.62686600 | $0.26800000 | 36022 |
| buy | 26-11-2021 | $135.32213100 | $0.26700000 | 36021 |
| buy | 26-11-2021 | $93.37078600 | $0.26700000 | 36020 |
| sell | 26-11-2021 | $26.19643200 | $0.25300000 | 36019 |
| sell | 26-11-2021 | $85.98591500 | $0.25100000 | 36018 |
| sell | 26-11-2021 | $105.88679200 | $0.25100000 | 36017 |
| buy | 26-11-2021 | $373.73239400 | $0.28400000 | 36016 |
| sell | 26-11-2021 | $500.07465400 | $0.25000000 | 36015 |
| sell | 26-11-2021 | $219.89285700 | $0.25000000 | 36014 |
| sell | 26-11-2021 | $417.30895100 | $0.25000000 | 36013 |
| sell | 26-11-2021 | $500.00000000 | $0.25400000 | 36012 |
| sell | 26-11-2021 | $157.27274500 | $0.26000000 | 36011 |
| sell | 26-11-2021 | $2.99299300 | $0.26100000 | 36010 |
| sell | 26-11-2021 | $602.42531100 | $0.26200000 | 36009 |
| buy | 26-11-2021 | $1487.00000000 | $0.28100000 | 36008 |
| buy | 26-11-2021 | $412.05120000 | $0.28000000 | 36007 |
| buy | 26-11-2021 | $35.60714200 | $0.28000000 | 36006 |
| sell | 26-11-2021 | $297.00700700 | $0.26100000 | 36005 |
| sell | 26-11-2021 | $2.99299300 | $0.26200000 | 36004 |
| sell | 26-11-2021 | $20.00000000 | $0.26200000 | 36003 |
| sell | 26-11-2021 | $420.00000000 | $0.26200000 | 36002 |
| sell | 26-11-2021 | $189.85587500 | $0.26000000 | 36001 |
| buy | 26-11-2021 | $172.54416900 | $0.28300000 | 36000 |
| buy | 26-11-2021 | $43.18021200 | $0.28300000 | 35999 |
| sell | 26-11-2021 | $148.32713700 | $0.26000000 | 35998 |
| buy | 25-11-2021 | $36.03571400 | $0.28000000 | 35997 |
| buy | 25-11-2021 | $219.89285700 | $0.28000000 | 35996 |
| sell | 25-11-2021 | $40.74245300 | $0.25200000 | 35995 |
| sell | 25-11-2021 | $40.00000000 | $0.26000000 | 35994 |
| sell | 25-11-2021 | $0.13787600 | $0.26100000 | 35993 |
| buy | 25-11-2021 | $80.63380200 | $0.28400000 | 35992 |
| buy | 25-11-2021 | $185.98591500 | $0.28400000 | 35991 |
| sell | 25-11-2021 | $580.00000000 | $0.26100000 | 35990 |
| sell | 25-11-2021 | $14.47300500 | $0.26100000 | 35989 |
| sell | 25-11-2021 | $20.56590500 | $0.27100000 | 35988 |
| buy | 25-11-2021 | $3118.98245600 | $0.28500000 | 35987 |
| buy | 25-11-2021 | $200.00000000 | $0.28400000 | 35986 |
| buy | 25-11-2021 | $20.11577400 | $0.28400000 | 35985 |
| buy | 25-11-2021 | $200.00000000 | $0.27900000 | 35984 |
| buy | 25-11-2021 | $331.75207500 | $0.27800000 | 35983 |
| buy | 25-11-2021 | $100.00000000 | $0.26800000 | 35982 |
| buy | 25-11-2021 | $100.00000000 | $0.26800000 | 35981 |
| buy | 25-11-2021 | $21.38576700 | $0.26700000 | 35980 |
| buy | 25-11-2021 | $143.97231700 | $0.26700000 | 35979 |
| buy | 25-11-2021 | $24.00749000 | $0.26700000 | 35978 |
| buy | 25-11-2021 | $88.05243500 | $0.26700000 | 35977 |
| buy | 25-11-2021 | $111.94756500 | $0.26700000 | 35976 |
| sell | 25-11-2021 | $500.00000000 | $0.24600000 | 35975 |
