| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 19-12-2024 | $10.000000 | $195 | 1146979 |
| buy | 03-12-2024 | $0.000240 | $236 | 1146978 |
| buy | 03-12-2024 | $0.048400 | $236 | 1146977 |
| buy | 03-12-2024 | $9.728231 | $236 | 1146976 |
| sell | 03-12-2024 | $7.820000 | $222.79 | 1146975 |
| sell | 26-11-2024 | $0.081429 | $230 | 1146974 |
| buy | 21-11-2024 | $1.000000 | $252 | 1146973 |
| buy | 18-11-2024 | $0.019334 | $241.0099 | 1146972 |
| buy | 18-11-2024 | $0.185322 | $241.0099 | 1146971 |
| sell | 18-11-2024 | $11.437627 | $242.5701 | 1146970 |
| buy | 18-11-2024 | $0.000128 | $243.9499 | 1146969 |
| buy | 18-11-2024 | $10.440534 | $244.7599 | 1146968 |
| buy | 18-11-2024 | $0.012104 | $239.2299 | 1146967 |
| buy | 18-11-2024 | $0.115855 | $239.2299 | 1146966 |
| buy | 18-11-2024 | $1.108896 | $239.2299 | 1146965 |
| buy | 18-11-2024 | $10.622239 | $239.2299 | 1146964 |
| sell | 18-11-2024 | $0.000177 | $240.5166 | 1146963 |
| buy | 18-11-2024 | $0.001691 | $239.3199 | 1146962 |
| buy | 18-11-2024 | $2.084906 | $236.2099 | 1146961 |
| sell | 18-11-2024 | $12.109377 | $235.0001 | 1146960 |
| buy | 17-11-2024 | $0.000436 | $233.1199 | 1146959 |
| buy | 17-11-2024 | $0.383172 | $233.1699 | 1146958 |
| buy | 17-11-2024 | $1.000000 | $235.6499 | 1146957 |
| buy | 17-11-2024 | $2.000000 | $234.1199 | 1146956 |
| buy | 17-11-2024 | $4.364518 | $232.8899 | 1146955 |
| sell | 17-11-2024 | $38.898479 | $233.87 | 1146954 |
| buy | 17-11-2024 | $11.931217 | $234.0999 | 1146953 |
| sell | 17-11-2024 | $0.004191 | $233.8233 | 1146952 |
| buy | 17-11-2024 | $0.040113 | $232.6599 | 1146951 |
| buy | 17-11-2024 | $0.383946 | $232.6599 | 1146950 |
| sell | 17-11-2024 | $39.093464 | $233.5401 | 1146949 |
| buy | 17-11-2024 | $0.000113 | $233.5199 | 1146948 |
| buy | 17-11-2024 | $0.001086 | $233.5199 | 1146947 |
| buy | 17-11-2024 | $0.099838 | $233.6299 | 1146946 |
| buy | 17-11-2024 | $1.000000 | $234.0899 | 1146945 |
| sell | 17-11-2024 | $1.000000 | $233.466 | 1146944 |
| sell | 17-11-2024 | $16.844155 | $234.5569 | 1146943 |
| buy | 17-11-2024 | $0.039468 | $233.7599 | 1146942 |
| buy | 17-11-2024 | $0.377766 | $233.7599 | 1146941 |
| buy | 17-11-2024 | $3.615760 | $233.7599 | 1146940 |
| buy | 17-11-2024 | $0.000201 | $233.7199 | 1146939 |
| buy | 17-11-2024 | $0.192063 | $232.5499 | 1146938 |
| sell | 17-11-2024 | $2.178732 | $231.4801 | 1146937 |
| buy | 17-11-2024 | $3.854642 | $231.7899 | 1146936 |
| buy | 17-11-2024 | $14.053254 | $234.0599 | 1146935 |
| buy | 17-11-2024 | $0.000439 | $233.9999 | 1146934 |
| buy | 17-11-2024 | $0.398931 | $235 | 1146933 |
| buy | 17-11-2024 | $3.818074 | $234.0099 | 1146932 |
| sell | 17-11-2024 | $32.000000 | $237.6301 | 1146931 |
| sell | 17-11-2024 | $0.484026 | $236.6901 | 1146930 |
| sell | 17-11-2024 | $18.779415 | $234.7301 | 1146929 |
| buy | 17-11-2024 | $41.089464 | $233.8599 | 1146928 |
| sell | 17-11-2024 | $1.211365 | $229.1601 | 1146927 |
| buy | 17-11-2024 | $41.431746 | $222.6499 | 1146926 |
| buy | 17-11-2024 | $0.618553 | $217.6699 | 1146925 |
| buy | 16-11-2024 | $0.500000 | $216.7699 | 1146924 |
| sell | 16-11-2024 | $0.738376 | $215.7901 | 1146923 |
| buy | 16-11-2024 | $0.001678 | $216.3199 | 1146922 |
| buy | 16-11-2024 | $0.016732 | $216.3199 | 1146921 |
| buy | 16-11-2024 | $0.166885 | $216.3199 | 1146920 |
| buy | 16-11-2024 | $1.664334 | $216.3199 | 1146919 |
| buy | 16-11-2024 | $71.950000 | $220.11 | 1146918 |
| buy | 16-11-2024 | $2.756591 | $220 | 1146917 |
| sell | 16-11-2024 | $19.964867 | $218.4301 | 1146916 |
| sell | 15-11-2024 | $0.215462 | $219.0401 | 1146915 |
| sell | 15-11-2024 | $0.997506 | $212.8801 | 1146914 |
| sell | 15-11-2024 | $6.998139 | $207.6901 | 1146913 |
| sell | 15-11-2024 | $2.000000 | $209.6101 | 1146912 |
| buy | 15-11-2024 | $0.093328 | $209.9999 | 1146911 |
| sell | 14-11-2024 | $39.116269 | $209.7701 | 1146910 |
| sell | 14-11-2024 | $0.573669 | $209.7701 | 1146909 |
| buy | 14-11-2024 | $0.539747 | $212.6599 | 1146908 |
| sell | 14-11-2024 | $0.041242 | $222.4668 | 1146907 |
| buy | 14-11-2024 | $0.394766 | $221.3599 | 1146906 |
| buy | 14-11-2024 | $0.000115 | $221.7099 | 1146905 |
| buy | 14-11-2024 | $0.100754 | $221.7099 | 1146904 |
| buy | 14-11-2024 | $0.000091 | $222.2 | 1146903 |
| buy | 14-11-2024 | $0.000873 | $222.2 | 1146902 |
| buy | 14-11-2024 | $0.008363 | $222.2 | 1146901 |
| buy | 14-11-2024 | $34.108170 | $220.2399 | 1146900 |
| sell | 14-11-2024 | $2.900000 | $216.0701 | 1146899 |
| sell | 14-11-2024 | $0.025536 | $219.5422 | 1146898 |
| buy | 14-11-2024 | $0.244412 | $218.4499 | 1146897 |
| sell | 14-11-2024 | $1.000000 | $213.6201 | 1146896 |
| buy | 13-11-2024 | $41.946700 | $209.3699 | 1146895 |
| buy | 13-11-2024 | $2.000000 | $207 | 1146894 |
| sell | 13-11-2024 | $0.052011 | $214.5976 | 1146893 |
| buy | 13-11-2024 | $0.497829 | $213.5299 | 1146892 |
| sell | 13-11-2024 | $0.588641 | $205 | 1146891 |
| buy | 13-11-2024 | $0.830000 | $213 | 1146890 |
| buy | 13-11-2024 | $2.310724 | $206.7999 | 1146889 |
| buy | 13-11-2024 | $1.000000 | $206.4999 | 1146888 |
| buy | 13-11-2024 | $0.300000 | $202.4899 | 1146887 |
| sell | 13-11-2024 | $50.000000 | $205 | 1146886 |
| sell | 13-11-2024 | $1.238341 | $205 | 1146885 |
| sell | 13-11-2024 | $0.139000 | $205 | 1146884 |
| buy | 12-11-2024 | $0.000156 | $212.3399 | 1146883 |
| buy | 12-11-2024 | $0.001492 | $212.3299 | 1146882 |
| buy | 12-11-2024 | $0.014283 | $212.3299 | 1146881 |
| buy | 12-11-2024 | $0.000100 | $212.2899 | 1146880 |
| buy | 12-11-2024 | $0.000960 | $212.2899 | 1146879 |
| buy | 12-11-2024 | $0.009186 | $212.2899 | 1146878 |
| buy | 12-11-2024 | $0.087926 | $212.2899 | 1146877 |
| buy | 12-11-2024 | $0.841574 | $212.2899 | 1146876 |
| buy | 12-11-2024 | $26.019474 | $214 | 1146875 |
| buy | 12-11-2024 | $71.950000 | $214 | 1146874 |
| buy | 12-11-2024 | $71.950000 | $214 | 1146873 |
| buy | 12-11-2024 | $14.860000 | $214 | 1146872 |
| buy | 12-11-2024 | $71.950000 | $214 | 1146871 |
| sell | 12-11-2024 | $1.000000 | $208 | 1146870 |
| sell | 12-11-2024 | $9.621506 | $211.02 | 1146869 |
| sell | 12-11-2024 | $8.268135 | $215.6 | 1146868 |
| sell | 12-11-2024 | $20.000000 | $215.7 | 1146867 |
| sell | 12-11-2024 | $10.500000 | $210 | 1146866 |
| sell | 12-11-2024 | $1.632722 | $213.5 | 1146865 |
| sell | 12-11-2024 | $10.554798 | $216 | 1146864 |
| sell | 12-11-2024 | $42.268043 | $217.5 | 1146863 |
| sell | 12-11-2024 | $71.950000 | $217.5 | 1146862 |
| sell | 12-11-2024 | $71.950000 | $217.5 | 1146861 |
| sell | 12-11-2024 | $71.950000 | $217.5 | 1146860 |
| sell | 12-11-2024 | $71.950000 | $217.5 | 1146859 |
| buy | 12-11-2024 | $1.000000 | $225 | 1146858 |
| buy | 12-11-2024 | $69.865406 | $220.5 | 1146857 |
| buy | 12-11-2024 | $71.950000 | $220.5 | 1146856 |
| buy | 12-11-2024 | $71.950000 | $220.5 | 1146855 |
| sell | 12-11-2024 | $40.473745 | $220.5401 | 1146854 |
| sell | 12-11-2024 | $15.000000 | $220 | 1146853 |
| buy | 12-11-2024 | $0.001766 | $220.3599 | 1146852 |
| buy | 12-11-2024 | $0.016908 | $220.3599 | 1146851 |
| buy | 11-11-2024 | $0.381136 | $222 | 1146850 |
| buy | 11-11-2024 | $0.000342 | $222 | 1146849 |
| buy | 11-11-2024 | $0.003278 | $222 | 1146848 |
| buy | 11-11-2024 | $0.031374 | $222 | 1146847 |
| buy | 11-11-2024 | $0.300298 | $222 | 1146846 |
| sell | 11-11-2024 | $17.307921 | $218 | 1146845 |
| sell | 11-11-2024 | $2.692079 | $218 | 1146844 |
| buy | 11-11-2024 | $1.667294 | $220.1499 | 1146843 |
| buy | 11-11-2024 | $0.871300 | $220 | 1146842 |
| buy | 11-11-2024 | $0.133470 | $220 | 1146841 |
| buy | 11-11-2024 | $1.600130 | $219.7899 | 1146840 |
| sell | 11-11-2024 | $5.518018 | $219.5001 | 1146839 |
| sell | 11-11-2024 | $31.318731 | $218.4901 | 1146838 |
| sell | 11-11-2024 | $5.158166 | $218.4901 | 1146837 |
| buy | 11-11-2024 | $4.322537 | $218.8399 | 1146836 |
| sell | 11-11-2024 | $5.000000 | $218.4901 | 1146835 |
| buy | 11-11-2024 | $0.223785 | $217.9899 | 1146834 |
| buy | 11-11-2024 | $2.141943 | $217.9899 | 1146833 |
| buy | 11-11-2024 | $20.501498 | $217.9899 | 1146832 |
| sell | 11-11-2024 | $1.000000 | $219.3101 | 1146831 |
| sell | 11-11-2024 | $1.000000 | $218.4 | 1146830 |
| buy | 11-11-2024 | $1.000000 | $219.97 | 1146829 |
| sell | 11-11-2024 | $1.000000 | $219 | 1146828 |
| buy | 11-11-2024 | $0.003042 | $220 | 1146827 |
| buy | 11-11-2024 | $0.996958 | $220 | 1146826 |
| buy | 11-11-2024 | $0.673042 | $220 | 1146825 |
| buy | 11-11-2024 | $0.215188 | $216.6499 | 1146824 |
| buy | 11-11-2024 | $0.300000 | $217.5599 | 1146823 |
| buy | 11-11-2024 | $0.908146 | $215.5799 | 1146822 |
| buy | 11-11-2024 | $0.500000 | $215 | 1146821 |
| buy | 11-11-2024 | $0.498155 | $213.5 | 1146820 |
| sell | 11-11-2024 | $20.120000 | $209 | 1146819 |
| buy | 10-11-2024 | $0.010000 | $209.8299 | 1146818 |
| buy | 10-11-2024 | $0.009981 | $210.7799 | 1146817 |
| buy | 10-11-2024 | $0.095533 | $210.7799 | 1146816 |
| buy | 10-11-2024 | $0.913969 | $210.7799 | 1146815 |
| buy | 10-11-2024 | $0.368355 | $209.6099 | 1146814 |
| sell | 10-11-2024 | $1.000000 | $201 | 1146813 |
| sell | 10-11-2024 | $0.200000 | $204.32 | 1146812 |
| sell | 10-11-2024 | $0.263834 | $206.5401 | 1146811 |
| sell | 10-11-2024 | $1.000000 | $206.7501 | 1146810 |
| sell | 10-11-2024 | $0.921363 | $210 | 1146809 |
| sell | 10-11-2024 | $9.405900 | $212 | 1146808 |
| sell | 10-11-2024 | $84.900000 | $212 | 1146807 |
| sell | 10-11-2024 | $84.900000 | $212 | 1146806 |
| sell | 10-11-2024 | $46.886304 | $212 | 1146805 |
| buy | 10-11-2024 | $0.508189 | $210 | 1146804 |
| buy | 10-11-2024 | $1.000000 | $210 | 1146803 |
| buy | 10-11-2024 | $1.000000 | $210 | 1146802 |
| buy | 10-11-2024 | $5.500000 | $210 | 1146801 |
| buy | 10-11-2024 | $0.300000 | $209.8 | 1146800 |
| buy | 10-11-2024 | $0.754135 | $209 | 1146799 |
| sell | 10-11-2024 | $1.000000 | $205.5 | 1146798 |
| sell | 10-11-2024 | $3.742937 | $205.2401 | 1146797 |
| buy | 10-11-2024 | $14.784611 | $207.52 | 1146796 |
| buy | 10-11-2024 | $84.900000 | $207.52 | 1146795 |
| buy | 10-11-2024 | $14.860000 | $207.52 | 1146794 |
| buy | 10-11-2024 | $84.900000 | $207.52 | 1146793 |
| buy | 10-11-2024 | $84.900000 | $207.52 | 1146792 |
| buy | 10-11-2024 | $84.900000 | $207.52 | 1146791 |
| buy | 10-11-2024 | $0.058155 | $207.52 | 1146790 |
| buy | 10-11-2024 | $5.000000 | $205 | 1146789 |
| buy | 10-11-2024 | $8.338052 | $202.92 | 1146788 |
| buy | 10-11-2024 | $0.000191 | $202.92 | 1146787 |
| buy | 10-11-2024 | $0.001832 | $202.92 | 1146786 |
| buy | 10-11-2024 | $0.017534 | $202.92 | 1146785 |
| buy | 10-11-2024 | $0.167823 | $202.92 | 1146784 |
| buy | 10-11-2024 | $1.606309 | $202.92 | 1146783 |
| sell | 09-11-2024 | $1.000000 | $198.4201 | 1146782 |
| sell | 09-11-2024 | $1.03010400 | $202.05010000 | 1146778 |
| buy | 09-11-2024 | $0.00385200 | $200.52990000 | 1146777 |
| buy | 09-11-2024 | $0.03686500 | $200.52990000 | 1146776 |
| buy | 09-11-2024 | $0.65148300 | $200.70000000 | 1146775 |
| buy | 09-11-2024 | $0.37289500 | $200.05990000 | 1146772 |
| buy | 09-11-2024 | $3.57244200 | $200.05990000 | 1146771 |
| sell | 08-11-2024 | $2.00000000 | $197.97010000 | 1146770 |
| buy | 08-11-2024 | $0.49145200 | $200.50000000 | 1146769 |
| buy | 08-11-2024 | $0.01958800 | $200.50000000 | 1146768 |
| buy | 08-11-2024 | $0.50000000 | $200.20000000 | 1146767 |
| sell | 08-11-2024 | $2.01913100 | $199.65010000 | 1146766 |
| buy | 08-11-2024 | $0.46896300 | $199.04990000 | 1146765 |
| buy | 08-11-2024 | $4.48865900 | $199.04990000 | 1146764 |
| sell | 08-11-2024 | $1.00000000 | $198.00000000 | 1146763 |
| sell | 08-11-2024 | $4.46644300 | $199.88010000 | 1146762 |
| buy | 08-11-2024 | $3.62023000 | $200.51990000 | 1146761 |
| sell | 08-11-2024 | $0.96472700 | $204.59790000 | 1146760 |
| buy | 08-11-2024 | $0.18159600 | $204.21000000 | 1146759 |
| buy | 08-11-2024 | $10.97194400 | $203.57990000 | 1146758 |
| buy | 08-11-2024 | $0.00073900 | $203.83990000 | 1146757 |
| buy | 08-11-2024 | $0.06840400 | $204.21000000 | 1146756 |
| buy | 08-11-2024 | $0.65473300 | $203.82990000 | 1146755 |
| buy | 08-11-2024 | $6.26647800 | $203.82990000 | 1146754 |
| sell | 08-11-2024 | $19.55548100 | $203.09010000 | 1146753 |
| sell | 08-11-2024 | $0.36647200 | $203.00000000 | 1146752 |
| sell | 08-11-2024 | $0.30000000 | $203.01000000 | 1146751 |
| sell | 08-11-2024 | $0.20000000 | $203.83010000 | 1146750 |
| sell | 08-11-2024 | $0.12085400 | $204.38010000 | 1146749 |
| sell | 08-11-2024 | $0.50000000 | $204.13010000 | 1146748 |
| buy | 08-11-2024 | $34.27292300 | $203.50000000 | 1146747 |
| buy | 08-11-2024 | $84.90000000 | $203.50000000 | 1146746 |
| buy | 08-11-2024 | $4.21311000 | $203.50000000 | 1146745 |
| buy | 08-11-2024 | $2.01745200 | $202.00000000 | 1146744 |
| buy | 08-11-2024 | $2.00000000 | $202.00000000 | 1146743 |
| buy | 08-11-2024 | $1.31153900 | $201.00000000 | 1146742 |
| buy | 08-11-2024 | $3.03942700 | $201.00000000 | 1146741 |
| sell | 08-11-2024 | $1.00000000 | $199.46010000 | 1146740 |
| sell | 08-11-2024 | $5.37265200 | $198.81010000 | 1146739 |
| sell | 08-11-2024 | $10.28171700 | $198.87010000 | 1146738 |
| sell | 08-11-2024 | $0.88115900 | $199.22010000 | 1146737 |
| sell | 08-11-2024 | $0.02009800 | $200.63820000 | 1146736 |
| buy | 08-11-2024 | $0.19236000 | $199.63990000 | 1146735 |
| buy | 08-11-2024 | $1.84116700 | $199.63990000 | 1146734 |
| buy | 08-11-2024 | $30.00000000 | $200.00000000 | 1146733 |
| buy | 08-11-2024 | $2.19401700 | $200.00000000 | 1146732 |
| buy | 08-11-2024 | $1.00000000 | $200.00000000 | 1146731 |
| buy | 08-11-2024 | $50.01097500 | $200.00000000 | 1146730 |
| buy | 08-11-2024 | $20.00000000 | $200.00000000 | 1146728 |
| buy | 08-11-2024 | $0.50000000 | $200.00000000 | 1146727 |
| buy | 08-11-2024 | $0.21642000 | $200.00000000 | 1146726 |
| buy | 08-11-2024 | $14.19455500 | $200.00000000 | 1146725 |
| buy | 08-11-2024 | $16.15861100 | $200.00000000 | 1146724 |
| buy | 08-11-2024 | $2.77138900 | $200.00000000 | 1146723 |
| buy | 08-11-2024 | $0.65281600 | $199.55000000 | 1146722 |
| sell | 07-11-2024 | $0.10000000 | $196.98010000 | 1146721 |
| buy | 07-11-2024 | $3.54736100 | $197.73990000 | 1146718 |
| buy | 07-11-2024 | $0.00022600 | $197.77990000 | 1146717 |
| buy | 07-11-2024 | $0.00216400 | $197.77990000 | 1146716 |
| buy | 07-11-2024 | $1.24892200 | $197.00000000 | 1146715 |
| sell | 07-11-2024 | $26.01354400 | $196.38010000 | 1146714 |
| buy | 07-11-2024 | $1.00000000 | $196.20000000 | 1146713 |
| buy | 07-11-2024 | $4.31751000 | $194.19990000 | 1146712 |
| buy | 07-11-2024 | $1.00000000 | $193.00000000 | 1146711 |
| buy | 07-11-2024 | $5.00000000 | $191.29670000 | 1146710 |
| sell | 07-11-2024 | $0.99427200 | $191.80000000 | 1146709 |
| buy | 07-11-2024 | $7.09138600 | $192.00000000 | 1146708 |
| buy | 07-11-2024 | $1.00000000 | $188.00000000 | 1146707 |
| sell | 07-11-2024 | $5.00000000 | $187.30010000 | 1146706 |
| sell | 07-11-2024 | $6.02058600 | $188.00000000 | 1146705 |
| sell | 07-11-2024 | $25.13940800 | $187.32010000 | 1146704 |
| buy | 07-11-2024 | $0.98328500 | $189.82990000 | 1146703 |
| buy | 07-11-2024 | $9.41146700 | $189.82990000 | 1146702 |
| buy | 07-11-2024 | $0.30000000 | $190.00000000 | 1146701 |
| buy | 07-11-2024 | $62.61584100 | $190.00000000 | 1146700 |
| buy | 07-11-2024 | $2.00000000 | $190.00000000 | 1146699 |
| buy | 07-11-2024 | $18.41437200 | $190.00000000 | 1146698 |
| buy | 07-11-2024 | $12.98791300 | $190.00000000 | 1146697 |
| buy | 07-11-2024 | $5.73133400 | $186.30000000 | 1146696 |
| buy | 07-11-2024 | $0.03506700 | $186.30000000 | 1146693 |
| buy | 07-11-2024 | $0.33564200 | $186.30000000 | 1146692 |
| sell | 06-11-2024 | $11.03024400 | $188.28010000 | 1146691 |
| sell | 06-11-2024 | $1.30000000 | $186.78010000 | 1146690 |
| buy | 06-11-2024 | $61.13953000 | $187.45000000 | 1146689 |
| buy | 06-11-2024 | $84.90000000 | $187.45000000 | 1146688 |
| buy | 06-11-2024 | $84.90000000 | $187.45000000 | 1146687 |
| buy | 06-11-2024 | $41.49110500 | $187.45000000 | 1146686 |
| sell | 06-11-2024 | $41.49110500 | $187.48010000 | 1146685 |
| sell | 06-11-2024 | $1.00000000 | $187.16010000 | 1146684 |
| sell | 06-11-2024 | $0.34124100 | $185.47010000 | 1146683 |
| buy | 06-11-2024 | $0.00986400 | $185.00000000 | 1146682 |
| buy | 06-11-2024 | $0.21025200 | $183.13990000 | 1146681 |
| buy | 06-11-2024 | $2.01241200 | $183.13990000 | 1146680 |
| sell | 06-11-2024 | $0.25000000 | $183.50000000 | 1146679 |
| buy | 06-11-2024 | $0.12500000 | $185.35990000 | 1146678 |
| buy | 06-11-2024 | $5.60000000 | $185.87990000 | 1146677 |
| buy | 06-11-2024 | $0.00054400 | $187.07990000 | 1146676 |
| buy | 06-11-2024 | $0.47733700 | $187.13990000 | 1146675 |
| buy | 06-11-2024 | $5.00000000 | $186.80000000 | 1146674 |
| buy | 06-11-2024 | $31.30706300 | $185.70000000 | 1146673 |
| buy | 06-11-2024 | $10.00000000 | $185.00000000 | 1146672 |
| buy | 06-11-2024 | $1.06345800 | $185.00000000 | 1146671 |
| buy | 06-11-2024 | $5.00000000 | $182.00000000 | 1146670 |
| sell | 06-11-2024 | $0.93475900 | $179.80000000 | 1146668 |
| buy | 06-11-2024 | $0.42487800 | $176.00000000 | 1146667 |
| buy | 06-11-2024 | $1.60388000 | $175.50000000 | 1146666 |
| buy | 06-11-2024 | $1.18284900 | $175.00000000 | 1146665 |
| buy | 06-11-2024 | $0.86855200 | $173.46990000 | 1146664 |
| buy | 06-11-2024 | $0.00061300 | $173.30990000 | 1146663 |
| buy | 06-11-2024 | $0.00586400 | $173.30990000 | 1146662 |
| buy | 06-11-2024 | $0.53772800 | $173.30990000 | 1146661 |
| buy | 06-11-2024 | $5.15517700 | $173.30990000 | 1146660 |
| buy | 06-11-2024 | $1.74334800 | $170.50000000 | 1146659 |
| sell | 05-11-2024 | $1.07570100 | $166.59010000 | 1146658 |
| sell | 05-11-2024 | $6.73605100 | $166.00000000 | 1146657 |
| sell | 05-11-2024 | $0.41811600 | $167.00000000 | 1146656 |
| buy | 05-11-2024 | $6.28541300 | $166.00000000 | 1146655 |
| buy | 05-11-2024 | $1.89494300 | $165.50000000 | 1146654 |
| buy | 05-11-2024 | $5.00000000 | $165.00000000 | 1146653 |
| buy | 05-11-2024 | $0.35000000 | $162.28990000 | 1146652 |
| buy | 05-11-2024 | $0.33000000 | $162.52990000 | 1146651 |
| buy | 05-11-2024 | $5.45000000 | $162.90990000 | 1146650 |
| buy | 05-11-2024 | $1.00000000 | $160.43990000 | 1146649 |
| sell | 04-11-2024 | $0.59000500 | $156.81000000 | 1146648 |
| sell | 04-11-2024 | $5.00000000 | $156.88000000 | 1146647 |
| sell | 04-11-2024 | $1.00000000 | $157.89000000 | 1146646 |
| buy | 04-11-2024 | $1.00000000 | $159.68990000 | 1146645 |
| sell | 04-11-2024 | $10.00000000 | $161.00000000 | 1146644 |
| buy | 04-11-2024 | $3.50000000 | $164.65990000 | 1146643 |
| sell | 04-11-2024 | $7.94885400 | $164.30010000 | 1146642 |
| sell | 04-11-2024 | $6.00000000 | $164.12010000 | 1146641 |
| sell | 04-11-2024 | $4.94531500 | $161.77010000 | 1146640 |
| sell | 04-11-2024 | $0.01849900 | $162.24720000 | 1146639 |
| buy | 04-11-2024 | $0.17706400 | $161.43990000 | 1146638 |
| sell | 03-11-2024 | $5.00000000 | $160.70010000 | 1146637 |
| sell | 03-11-2024 | $1.00000000 | $159.78000000 | 1146636 |
| sell | 03-11-2024 | $1.00000000 | $159.50010000 | 1146635 |
| sell | 03-11-2024 | $5.00000000 | $160.00000000 | 1146634 |
| sell | 03-11-2024 | $0.30000000 | $158.69000000 | 1146633 |
| buy | 03-11-2024 | $0.63710700 | $159.08120000 | 1146632 |
| sell | 03-11-2024 | $1.80349600 | $160.50000000 | 1146631 |
| sell | 03-11-2024 | $2.00000000 | $160.80000000 | 1146630 |
| buy | 03-11-2024 | $0.00090400 | $163.50000000 | 1146629 |
| buy | 03-11-2024 | $0.00865900 | $163.23990000 | 1146628 |
| buy | 03-11-2024 | $0.79347500 | $163.23990000 | 1146627 |
| buy | 02-11-2024 | $10.00000000 | $165.51990000 | 1146626 |
| sell | 02-11-2024 | $1.00000000 | $163.99000000 | 1146625 |
| sell | 02-11-2024 | $5.00000000 | $164.15000000 | 1146624 |
| sell | 01-11-2024 | $7.38900000 | $163.99010000 | 1146623 |
| sell | 01-11-2024 | $1.00000000 | $166.32010000 | 1146622 |
| buy | 01-11-2024 | $11.23919600 | $166.75990000 | 1146621 |
| sell | 01-11-2024 | $5.00000000 | $165.00000000 | 1146620 |
| sell | 01-11-2024 | $3.00000000 | $165.37000000 | 1146619 |
| buy | 01-11-2024 | $3.00000000 | $173.82990000 | 1146618 |
| buy | 01-11-2024 | $2.01607500 | $172.00000000 | 1146617 |
| sell | 01-11-2024 | $26.56085900 | $169.11010000 | 1146616 |
| sell | 01-11-2024 | $2.03917900 | $167.00000000 | 1146615 |
| sell | 31-10-2024 | $0.30000000 | $167.99000000 | 1146614 |
| buy | 31-10-2024 | $0.00031300 | $169.43990000 | 1146613 |
| sell | 31-10-2024 | $0.42487800 | $170.00000000 | 1146612 |
| sell | 31-10-2024 | $5.00000000 | $170.00000000 | 1146611 |
| sell | 31-10-2024 | $6.00000000 | $171.00000000 | 1146610 |
| sell | 31-10-2024 | $4.00000000 | $171.49000000 | 1146609 |
| sell | 31-10-2024 | $0.40000000 | $172.68000000 | 1146608 |
| sell | 31-10-2024 | $0.50000000 | $173.38000000 | 1146607 |
| buy | 30-10-2024 | $5.00000000 | $175.80000000 | 1146606 |
| buy | 30-10-2024 | $0.00047400 | $175.16990000 | 1146605 |
| buy | 30-10-2024 | $0.00059100 | $174.39990000 | 1146604 |
| buy | 30-10-2024 | $0.00565500 | $174.39990000 | 1146603 |
| buy | 30-10-2024 | $0.05411900 | $174.39990000 | 1146602 |
| sell | 30-10-2024 | $3.06056000 | $174.00000000 | 1146601 |
| sell | 30-10-2024 | $3.00000000 | $175.00000000 | 1146600 |
| buy | 30-10-2024 | $0.00667000 | $176.52990000 | 1146599 |
| sell | 30-10-2024 | $0.30000000 | $175.68000000 | 1146598 |
| sell | 30-10-2024 | $0.18136400 | $176.00000000 | 1146597 |
| sell | 30-10-2024 | $7.24038800 | $178.00000000 | 1146596 |
| sell | 30-10-2024 | $12.30268300 | $178.00000000 | 1146595 |
| sell | 30-10-2024 | $8.66697900 | $178.00000000 | 1146594 |
| sell | 30-10-2024 | $15.24909900 | $178.00000000 | 1146593 |
| sell | 30-10-2024 | $15.64632300 | $178.00000000 | 1146592 |
| sell | 30-10-2024 | $16.49899200 | $178.00000000 | 1146591 |
| sell | 30-10-2024 | $16.59914600 | $178.00000000 | 1146590 |
| sell | 30-10-2024 | $16.87078500 | $178.00000000 | 1146589 |
| sell | 30-10-2024 | $13.64128300 | $178.00000000 | 1146588 |
| sell | 30-10-2024 | $11.39762600 | $178.00000000 | 1146587 |
| sell | 30-10-2024 | $10.55232800 | $178.00000000 | 1146586 |
| sell | 30-10-2024 | $9.59345100 | $178.00000000 | 1146585 |
| sell | 30-10-2024 | $8.78456600 | $178.00000000 | 1146584 |
| sell | 30-10-2024 | $8.34302600 | $178.00000000 | 1146583 |
| sell | 30-10-2024 | $8.03262600 | $178.00000000 | 1146582 |
| sell | 30-10-2024 | $8.18276900 | $178.00000000 | 1146581 |
| sell | 30-10-2024 | $8.29598300 | $178.00000000 | 1146580 |
| sell | 30-10-2024 | $8.13066800 | $178.00000000 | 1146579 |
| sell | 30-10-2024 | $8.18579900 | $178.00000000 | 1146578 |
| sell | 30-10-2024 | $8.18994400 | $178.00000000 | 1146577 |
| sell | 30-10-2024 | $8.12670400 | $178.00000000 | 1146576 |
| sell | 30-10-2024 | $8.05998500 | $178.00000000 | 1146575 |
| sell | 30-10-2024 | $8.10309900 | $178.00000000 | 1146574 |
| sell | 30-10-2024 | $8.62952400 | $178.00000000 | 1146573 |
| sell | 30-10-2024 | $8.27248600 | $178.00000000 | 1146572 |
| sell | 30-10-2024 | $8.41772700 | $178.00000000 | 1146571 |
| sell | 30-10-2024 | $8.14437700 | $178.00000000 | 1146570 |
| sell | 30-10-2024 | $8.11700300 | $178.00000000 | 1146569 |
| sell | 30-10-2024 | $8.10322200 | $178.00000000 | 1146568 |
| sell | 30-10-2024 | $8.08006900 | $178.00000000 | 1146567 |
| sell | 30-10-2024 | $8.18160800 | $178.00000000 | 1146566 |
| sell | 30-10-2024 | $8.02714900 | $178.00000000 | 1146565 |
| sell | 30-10-2024 | $8.14049200 | $178.00000000 | 1146564 |
| buy | 30-10-2024 | $0.00060000 | $178.57990000 | 1146563 |
| buy | 30-10-2024 | $10.00000000 | $180.20000000 | 1146562 |
| buy | 30-10-2024 | $14.87017400 | $180.00000000 | 1146561 |
| buy | 30-10-2024 | $0.00013300 | $180.00000000 | 1146560 |
| buy | 30-10-2024 | $0.00126900 | $180.00000000 | 1146559 |
| buy | 30-10-2024 | $0.01214800 | $180.00000000 | 1146558 |
| buy | 30-10-2024 | $0.11627600 | $180.00000000 | 1146557 |
| buy | 30-10-2024 | $0.20794100 | $179.00990000 | 1146556 |
| sell | 29-10-2024 | $10.00000000 | $179.52010000 | 1146555 |
| buy | 29-10-2024 | $0.00199300 | $178.56990000 | 1146552 |
| buy | 29-10-2024 | $17.51449700 | $178.54990000 | 1146551 |
| buy | 29-10-2024 | $0.02729300 | $178.63990000 | 1146550 |
| buy | 29-10-2024 | $2.50046800 | $178.65990000 | 1146549 |
| sell | 29-10-2024 | $4.11630900 | $178.80000000 | 1146548 |
| sell | 29-10-2024 | $7.88369100 | $178.80000000 | 1146547 |
| sell | 29-10-2024 | $0.69398600 | $180.86010000 | 1146546 |
| sell | 29-10-2024 | $34.20465400 | $181.78010000 | 1146545 |
| sell | 29-10-2024 | $5.49873500 | $181.78010000 | 1146544 |
| sell | 29-10-2024 | $2.84347700 | $180.88010000 | 1146543 |
| sell | 29-10-2024 | $9.42379100 | $182.30010000 | 1146542 |
| sell | 29-10-2024 | $1.00000000 | $178.18010000 | 1146540 |
| sell | 29-10-2024 | $0.11458700 | $179.24000000 | 1146539 |
| sell | 29-10-2024 | $39.45998800 | $179.60010000 | 1146538 |
| sell | 29-10-2024 | $1.00000000 | $181.24010000 | 1146537 |
| sell | 29-10-2024 | $2.00000000 | $180.95010000 | 1146536 |
| buy | 29-10-2024 | $0.48328900 | $181.00000000 | 1146535 |
| sell | 29-10-2024 | $0.48470000 | $180.84000000 | 1146534 |
| sell | 29-10-2024 | $3.00000000 | $179.84010000 | 1146533 |
| sell | 29-10-2024 | $2.94925300 | $179.58010000 | 1146532 |
| sell | 29-10-2024 | $0.11356000 | $180.07000000 | 1146531 |
| sell | 29-10-2024 | $1.10643900 | $180.74010000 | 1146530 |
| sell | 29-10-2024 | $1.00000000 | $181.44010000 | 1146529 |
| buy | 29-10-2024 | $3.00000000 | $180.00000000 | 1146528 |
| buy | 29-10-2024 | $1.00000000 | $179.50000000 | 1146527 |
| sell | 28-10-2024 | $18.73688600 | $178.44010000 | 1146526 |
| sell | 28-10-2024 | $4.36516700 | $178.50010000 | 1146525 |
| buy | 28-10-2024 | $12.40000000 | $177.00000000 | 1146524 |
| buy | 28-10-2024 | $84.90000000 | $177.00000000 | 1146523 |
| buy | 28-10-2024 | $84.90000000 | $177.00000000 | 1146522 |
| buy | 28-10-2024 | $84.90000000 | $177.00000000 | 1146521 |
| buy | 28-10-2024 | $18.93000000 | $177.00000000 | 1146520 |
| buy | 28-10-2024 | $0.02933900 | $177.00000000 | 1146519 |
| buy | 28-10-2024 | $0.28273200 | $177.00000000 | 1146518 |
| buy | 28-10-2024 | $2.72063300 | $177.00000000 | 1146517 |
| sell | 28-10-2024 | $39.40287400 | $177.00010000 | 1146516 |
| sell | 28-10-2024 | $3.99000000 | $173.54010000 | 1146515 |
| buy | 27-10-2024 | $4.33708700 | $177.28990000 | 1146514 |
| buy | 27-10-2024 | $0.07399700 | $176.30990000 | 1146513 |
| buy | 27-10-2024 | $0.70825700 | $176.30990000 | 1146512 |
| buy | 27-10-2024 | $8.77093400 | $175.20990000 | 1146511 |
| buy | 27-10-2024 | $0.00125400 | $173.08990000 | 1146510 |
| buy | 27-10-2024 | $1.14973100 | $173.08990000 | 1146509 |
| buy | 27-10-2024 | $0.00014700 | $172.44990000 | 1146508 |
| buy | 27-10-2024 | $0.00141400 | $172.44990000 | 1146507 |
| sell | 26-10-2024 | $0.71250400 | $170.98010000 | 1146505 |
| buy | 26-10-2024 | $6.31441600 | $168.21990000 | 1146504 |
| sell | 26-10-2024 | $0.00072800 | $168.62890000 | 1146503 |
| buy | 26-10-2024 | $0.00696400 | $167.78990000 | 1146502 |
| buy | 26-10-2024 | $0.06666400 | $167.78990000 | 1146501 |
| buy | 26-10-2024 | $0.63806300 | $167.78990000 | 1146500 |
| buy | 26-10-2024 | $0.00036000 | $168.06990000 | 1146499 |
| buy | 26-10-2024 | $0.00344400 | $168.06990000 | 1146498 |
| buy | 26-10-2024 | $0.03296600 | $168.06990000 | 1146497 |
| buy | 26-10-2024 | $0.31552800 | $168.06990000 | 1146496 |
| buy | 26-10-2024 | $0.02104700 | $168.06990000 | 1146495 |
| buy | 26-10-2024 | $0.00010600 | $168.00000000 | 1146494 |
| buy | 26-10-2024 | $0.02115300 | $168.00000000 | 1146493 |
| buy | 26-10-2024 | $1.04901100 | $168.00000000 | 1146492 |
| buy | 26-10-2024 | $0.00874900 | $166.69990000 | 1146490 |
| buy | 25-10-2024 | $0.85488000 | $163.31990000 | 1146489 |
| buy | 25-10-2024 | $6.80124600 | $159.60000000 | 1146488 |
| buy | 25-10-2024 | $5.00000000 | $159.60000000 | 1146487 |
| buy | 25-10-2024 | $0.00034000 | $162.58990000 | 1146486 |
| buy | 25-10-2024 | $0.03122200 | $162.58990000 | 1146485 |
| buy | 25-10-2024 | $0.29884900 | $162.58990000 | 1146484 |
| sell | 25-10-2024 | $2.00001500 | $173.32010000 | 1146483 |
| sell | 25-10-2024 | $0.14077700 | $173.09010000 | 1146482 |
| sell | 25-10-2024 | $2.87325000 | $174.38010000 | 1146481 |
| buy | 24-10-2024 | $0.63320500 | $176.89990000 | 1146480 |
| sell | 24-10-2024 | $1.52970000 | $176.51010000 | 1146479 |
| buy | 24-10-2024 | $0.22600400 | $174.85990000 | 1146478 |
| sell | 24-10-2024 | $0.02795500 | $174.33730000 | 1146477 |
| buy | 24-10-2024 | $0.26756900 | $173.46990000 | 1146476 |
| sell | 24-10-2024 | $5.75721100 | $173.70010000 | 1146475 |
| buy | 23-10-2024 | $0.00016900 | $172.89990000 | 1146474 |
| buy | 23-10-2024 | $0.00162200 | $172.89990000 | 1146473 |
| buy | 23-10-2024 | $18.36451600 | $172.37990000 | 1146472 |
| sell | 23-10-2024 | $1.76244000 | $169.08010000 | 1146471 |
| buy | 23-10-2024 | $7.76700600 | $166.00000000 | 1146470 |
| buy | 23-10-2024 | $0.00019300 | $166.66990000 | 1146469 |
| buy | 23-10-2024 | $0.00020000 | $166.27990000 | 1146468 |
| buy | 23-10-2024 | $16.12272500 | $166.24990000 | 1146467 |
| buy | 23-10-2024 | $0.09849700 | $166.50000000 | 1146466 |
| buy | 23-10-2024 | $0.94275400 | $165.95990000 | 1146465 |
| buy | 23-10-2024 | $18.52153300 | $166.44990000 | 1146464 |
| buy | 22-10-2024 | $25.59616200 | $170.41990000 | 1146463 |
| buy | 22-10-2024 | $16.15342300 | $170.41990000 | 1146462 |
| buy | 22-10-2024 | $10.00000000 | $167.74990000 | 1146461 |
| buy | 22-10-2024 | $10.00000000 | $166.37990000 | 1146460 |
| buy | 22-10-2024 | $0.04321000 | $168.73990000 | 1146459 |
| buy | 22-10-2024 | $0.41358500 | $168.73990000 | 1146458 |
| buy | 22-10-2024 | $3.95860400 | $168.73990000 | 1146457 |
| buy | 21-10-2024 | $0.00081300 | $167.82990000 | 1146456 |
| buy | 21-10-2024 | $0.00778500 | $167.82990000 | 1146455 |
| buy | 21-10-2024 | $0.07451600 | $167.82990000 | 1146454 |
| buy | 21-10-2024 | $0.15460800 | $165.86990000 | 1146453 |
| buy | 21-10-2024 | $1.47982100 | $165.86990000 | 1146452 |
| buy | 21-10-2024 | $0.00105200 | $165.33990000 | 1146451 |
| sell | 21-10-2024 | $10.05301200 | $163.00010000 | 1146450 |
| buy | 21-10-2024 | $0.00033400 | $164.57990000 | 1146449 |
| buy | 21-10-2024 | $2.81170100 | $164.62990000 | 1146448 |
| buy | 21-10-2024 | $10.00000000 | $164.25990000 | 1146447 |
| sell | 21-10-2024 | $1.65820900 | $166.04010000 | 1146446 |
| sell | 21-10-2024 | $15.23000000 | $167.72000000 | 1146445 |
| buy | 21-10-2024 | $19.59432400 | $170.02990000 | 1146444 |
| buy | 21-10-2024 | $2.00000000 | $170.00000000 | 1146443 |
| sell | 21-10-2024 | $9.19915700 | $169.56010000 | 1146442 |
| buy | 21-10-2024 | $38.27123100 | $169.73990000 | 1146441 |
| buy | 21-10-2024 | $12.86733300 | $169.82990000 | 1146440 |
| buy | 21-10-2024 | $39.41578800 | $167.45990000 | 1146439 |
| buy | 20-10-2024 | $13.26478700 | $167.22990000 | 1146438 |
| sell | 20-10-2024 | $0.30000000 | $159.74010000 | 1146437 |
| sell | 20-10-2024 | $1.04145100 | $161.32260000 | 1146436 |
| buy | 20-10-2024 | $7.28828500 | $161.00000000 | 1146435 |
| buy | 20-10-2024 | $0.71300800 | $161.00000000 | 1146434 |
| buy | 19-10-2024 | $13.83569700 | $156.72990000 | 1146433 |
| sell | 19-10-2024 | $3.12381800 | $156.86010000 | 1146432 |
| buy | 19-10-2024 | $0.00340600 | $157.00990000 | 1146431 |
| sell | 19-10-2024 | $3.12381800 | $157.78500000 | 1146430 |
| buy | 19-10-2024 | $29.89940300 | $156.99990000 | 1146429 |
| buy | 19-10-2024 | $4.10000000 | $154.16990000 | 1146428 |
| sell | 19-10-2024 | $0.25000000 | $154.37010000 | 1146427 |
| sell | 19-10-2024 | $10.00000000 | $154.43010000 | 1146426 |
| buy | 19-10-2024 | $0.00331800 | $155.41990000 | 1146425 |
| buy | 18-10-2024 | $4.39713400 | $156.04990000 | 1146424 |
| buy | 18-10-2024 | $0.00014400 | $155.53990000 | 1146423 |
| buy | 18-10-2024 | $0.00137500 | $155.53990000 | 1146422 |
| buy | 18-10-2024 | $0.01316500 | $155.53990000 | 1146421 |
| buy | 18-10-2024 | $0.12600400 | $155.53990000 | 1146420 |
| sell | 18-10-2024 | $3.38610800 | $154.49010000 | 1146419 |
| buy | 18-10-2024 | $2.00000000 | $153.08990000 | 1146418 |
| buy | 18-10-2024 | $9.00000000 | $152.55990000 | 1146417 |
| sell | 18-10-2024 | $1.43004600 | $149.87010000 | 1146416 |
| sell | 17-10-2024 | $0.33000000 | $151.85010000 | 1146415 |
| buy | 17-10-2024 | $5.00000000 | $152.15990000 | 1146414 |
| sell | 16-10-2024 | $5.29399300 | $154.36010000 | 1146413 |
| buy | 16-10-2024 | $6.01593300 | $154.64990000 | 1146412 |
| sell | 16-10-2024 | $3.25093100 | $154.93010000 | 1146411 |
| buy | 16-10-2024 | $0.00013800 | $154.63990000 | 1146410 |
| buy | 16-10-2024 | $0.00131700 | $154.63990000 | 1146409 |
| sell | 16-10-2024 | $19.13018100 | $154.29010000 | 1146408 |
| buy | 15-10-2024 | $0.00036600 | $157.72990000 | 1146404 |
| sell | 15-10-2024 | $0.00354700 | $158.47840000 | 1146403 |
| sell | 15-10-2024 | $4.84993200 | $154.54010000 | 1146402 |
| sell | 15-10-2024 | $10.67702100 | $155.36010000 | 1146401 |
| buy | 14-10-2024 | $2.34846200 | $155.18010000 | 1146400 |
| sell | 14-10-2024 | $1.00000000 | $155.18010000 | 1146399 |
| sell | 14-10-2024 | $5.16628900 | $154.85010000 | 1146398 |
| sell | 14-10-2024 | $40.36725300 | $154.21010000 | 1146397 |
| buy | 14-10-2024 | $0.94503300 | $154.50990000 | 1146396 |
| sell | 14-10-2024 | $1.00000000 | $153.09010000 | 1146395 |
| sell | 14-10-2024 | $0.50000000 | $152.58010000 | 1146394 |
| buy | 14-10-2024 | $10.72932000 | $152.05990000 | 1146393 |
| buy | 14-10-2024 | $5.30000000 | $152.34990000 | 1146392 |
| buy | 14-10-2024 | $0.00020300 | $148.44990000 | 1146391 |
| sell | 13-10-2024 | $20.25986900 | $144.97010000 | 1146390 |
| sell | 13-10-2024 | $0.34672700 | $144.84010000 | 1146389 |
| buy | 13-10-2024 | $3.04332400 | $146.84990000 | 1146388 |
| sell | 13-10-2024 | $0.00346600 | $147.73500000 | 1146387 |
| buy | 13-10-2024 | $0.03317100 | $146.99990000 | 1146386 |
| buy | 13-10-2024 | $0.31749400 | $146.99990000 | 1146385 |
| buy | 13-10-2024 | $0.00076100 | $147.78990000 | 1146384 |
| buy | 13-10-2024 | $0.00728600 | $147.78990000 | 1146383 |
| buy | 13-10-2024 | $0.66781800 | $147.77990000 | 1146382 |
| buy | 12-10-2024 | $20.76017700 | $146.54990000 | 1146381 |
| sell | 12-10-2024 | $31.03382200 | $146.31010000 | 1146380 |
| sell | 12-10-2024 | $9.44785500 | $146.31010000 | 1146379 |
| sell | 12-10-2024 | $7.46415900 | $146.92010000 | 1146378 |
| sell | 12-10-2024 | $7.21544800 | $146.92010000 | 1146377 |
| sell | 12-10-2024 | $0.60000000 | $147.00000000 | 1146376 |
| sell | 12-10-2024 | $5.42326400 | $146.31010000 | 1146375 |
| sell | 12-10-2024 | $8.57138000 | $146.31010000 | 1146374 |
| sell | 12-10-2024 | $7.53019600 | $146.31010000 | 1146373 |
| sell | 12-10-2024 | $8.32410300 | $146.31010000 | 1146372 |
| sell | 12-10-2024 | $8.65895500 | $146.31010000 | 1146371 |
| buy | 11-10-2024 | $0.44513900 | $145.40990000 | 1146370 |
| buy | 11-10-2024 | $0.50000000 | $145.18000000 | 1146369 |
| buy | 11-10-2024 | $1.00000000 | $145.80990000 | 1146368 |
| buy | 11-10-2024 | $0.00033900 | $144.00000000 | 1146367 |
| buy | 11-10-2024 | $0.03202600 | $144.00000000 | 1146366 |
| buy | 11-10-2024 | $0.30653500 | $143.44980000 | 1146365 |
| buy | 11-10-2024 | $2.93399100 | $143.44990000 | 1146364 |
| buy | 11-10-2024 | $10.00000000 | $141.87990000 | 1146363 |
| buy | 11-10-2024 | $0.00035800 | $142.50000000 | 1146362 |
| buy | 11-10-2024 | $0.00343200 | $142.50000000 | 1146361 |
| buy | 11-10-2024 | $0.03284700 | $142.50000000 | 1146360 |
| buy | 11-10-2024 | $0.31439100 | $142.48990000 | 1146359 |
| buy | 11-10-2024 | $3.00918600 | $142.48990000 | 1146358 |
| buy | 10-10-2024 | $0.42283600 | $138.64990000 | 1146357 |
| sell | 10-10-2024 | $14.58765300 | $138.63010000 | 1146356 |
| sell | 10-10-2024 | $10.28736800 | $139.13010000 | 1146355 |
| buy | 10-10-2024 | $0.00019200 | $140.48990000 | 1146354 |
| buy | 10-10-2024 | $10.00000000 | $139.98990000 | 1146353 |
| sell | 10-10-2024 | $7.78286800 | $138.80010000 | 1146352 |
| sell | 09-10-2024 | $40.46817600 | $139.05010000 | 1146351 |
| buy | 09-10-2024 | $0.05781800 | $140.65990000 | 1146350 |
| sell | 09-10-2024 | $2.00000000 | $140.00000000 | 1146349 |
| buy | 08-10-2024 | $3.00000000 | $143.58990000 | 1146348 |
| buy | 08-10-2024 | $1.00000000 | $144.14990000 | 1146347 |
| sell | 07-10-2024 | $1.00000000 | $143.88010000 | 1146346 |
| buy | 07-10-2024 | $2.00000000 | $144.71990000 | 1146345 |
| buy | 07-10-2024 | $0.00039800 | $145.98990000 | 1146344 |
| buy | 07-10-2024 | $0.00380500 | $145.98990000 | 1146343 |
| buy | 07-10-2024 | $0.03642300 | $145.98990000 | 1146342 |
| buy | 07-10-2024 | $3.34504700 | $145.96990000 | 1146341 |
| buy | 07-10-2024 | $0.00034600 | $146.75990000 | 1146340 |
| buy | 07-10-2024 | $0.23000000 | $146.62990000 | 1146339 |
| sell | 07-10-2024 | $0.35254200 | $147.19010000 | 1146338 |
| buy | 07-10-2024 | $7.00000000 | $147.43990000 | 1146337 |
| sell | 07-10-2024 | $39.47563800 | $147.87010000 | 1146336 |
| buy | 07-10-2024 | $0.00030400 | $148.99990000 | 1146335 |
| buy | 07-10-2024 | $5.00000000 | $149.70000000 | 1146334 |
| buy | 07-10-2024 | $0.20570500 | $148.99990000 | 1146333 |
| buy | 07-10-2024 | $41.34662800 | $148.99990000 | 1146332 |
| sell | 07-10-2024 | $2.00000000 | $149.13010000 | 1146331 |
| buy | 04-10-2024 | $0.30000000 | $144.00000000 | 1146330 |
| sell | 02-10-2024 | $0.99065200 | $140.00000000 | 1146329 |
| sell | 30-09-2024 | $2.00000000 | $152.67000000 | 1146328 |
| sell | 27-09-2024 | $5.91900000 | $158.50000000 | 1146327 |
| buy | 26-09-2024 | $3.00000000 | $155.00000000 | 1146326 |
| buy | 26-09-2024 | $12.05678800 | $155.00000000 | 1146325 |
| buy | 26-09-2024 | $3.70000000 | $155.00000000 | 1146324 |
| buy | 26-09-2024 | $0.50000000 | $154.78000000 | 1146323 |
| buy | 26-09-2024 | $1.00000000 | $154.69000000 | 1146322 |
| sell | 24-09-2024 | $1.00000000 | $147.82000000 | 1146321 |
| buy | 13-09-2024 | $59.50000000 | $135.00000000 | 1146320 |
| sell | 03-09-2024 | $4.73232300 | $130.00000000 | 1146319 |
| sell | 30-08-2024 | $3.65804000 | $135.00000000 | 1146318 |
| sell | 30-08-2024 | $3.00000000 | $135.00000000 | 1146317 |
| sell | 29-08-2024 | $3.00000000 | $140.00000000 | 1146316 |
| sell | 29-08-2024 | $6.27003900 | $140.00000000 | 1146315 |
| sell | 28-08-2024 | $11.20000000 | $145.00000000 | 1146314 |
| sell | 28-08-2024 | $3.00000000 | $145.00000000 | 1146313 |
| sell | 27-08-2024 | $3.00000000 | $155.00000000 | 1146312 |
| buy | 23-08-2024 | $0.00017500 | $146.00000000 | 1146311 |
| buy | 23-08-2024 | $0.00167300 | $146.00000000 | 1146310 |
| buy | 23-08-2024 | $0.01601600 | $146.00000000 | 1146309 |
| buy | 23-08-2024 | $0.15329500 | $146.00000000 | 1146308 |
| buy | 23-08-2024 | $1.46725800 | $146.00000000 | 1146307 |
| sell | 21-08-2024 | $0.96129000 | $140.00000000 | 1146306 |
| sell | 21-08-2024 | $1.01935500 | $140.00000000 | 1146305 |
| sell | 21-08-2024 | $1.01935500 | $140.00000000 | 1146304 |
| buy | 20-08-2024 | $1.00000000 | $148.00000000 | 1146303 |
| sell | 08-08-2024 | $0.76254600 | $142.00000000 | 1146302 |
| sell | 06-08-2024 | $2.34846200 | $145.00000000 | 1146301 |
| buy | 06-08-2024 | $2.34846200 | $145.00000000 | 1146300 |
| buy | 06-08-2024 | $2.00000000 | $145.00000000 | 1146299 |
| buy | 06-08-2024 | $15.36570900 | $141.00000000 | 1146298 |
| sell | 06-08-2024 | $2.34846200 | $140.11010000 | 1146297 |
| sell | 06-08-2024 | $2.34846200 | $140.11010000 | 1146296 |
| buy | 06-08-2024 | $2.00000000 | $140.00000000 | 1146295 |
| sell | 05-08-2024 | $2.34846200 | $135.00000000 | 1146294 |
| buy | 05-08-2024 | $0.01162600 | $135.00000000 | 1146293 |
| buy | 05-08-2024 | $2.33683600 | $135.00000000 | 1146292 |
| buy | 05-08-2024 | $0.62723400 | $135.00000000 | 1146291 |
| buy | 05-08-2024 | $0.05933300 | $135.00000000 | 1146290 |
| buy | 05-08-2024 | $0.56790100 | $135.00000000 | 1146289 |
| buy | 05-08-2024 | $1.97660400 | $135.00000000 | 1146288 |
| sell | 05-08-2024 | $2.97575500 | $128.00000000 | 1146287 |
| sell | 05-08-2024 | $7.88271200 | $128.00000000 | 1146286 |
| sell | 05-08-2024 | $1.00000000 | $113.90000000 | 1146285 |
| buy | 05-08-2024 | $0.02970200 | $116.10000000 | 1146284 |
| buy | 05-08-2024 | $5.97014900 | $116.10000000 | 1146283 |
| buy | 05-08-2024 | $3.28323700 | $115.35990000 | 1146282 |
| buy | 05-08-2024 | $0.09408700 | $123.37990000 | 1146281 |
| sell | 05-08-2024 | $80.32372900 | $118.00000000 | 1146280 |
| sell | 05-08-2024 | $4.22672100 | $118.00000000 | 1146279 |
| sell | 05-08-2024 | $2.00000000 | $120.00000000 | 1146278 |
| sell | 05-08-2024 | $10.21966100 | $120.00000000 | 1146277 |
| sell | 05-08-2024 | $0.50000000 | $120.00000000 | 1146276 |
| sell | 05-08-2024 | $1.00000000 | $120.00000000 | 1146275 |
| sell | 05-08-2024 | $8.93664000 | $130.34010000 | 1146274 |
| sell | 05-08-2024 | $5.00000000 | $130.00000000 | 1146273 |
| sell | 05-08-2024 | $2.00000000 | $130.00000000 | 1146272 |
| sell | 05-08-2024 | $7.00000000 | $131.00000000 | 1146271 |
| sell | 04-08-2024 | $0.50000000 | $131.65000000 | 1146270 |
| sell | 03-08-2024 | $0.71250400 | $140.00000000 | 1146269 |
| sell | 03-08-2024 | $5.00000000 | $140.00000000 | 1146268 |
| sell | 03-08-2024 | $8.93487800 | $140.00000000 | 1146267 |
| sell | 03-08-2024 | $2.00000000 | $140.00000000 | 1146266 |
| sell | 03-08-2024 | $3.56252200 | $140.00000000 | 1146265 |
| sell | 03-08-2024 | $0.19670400 | $145.00000000 | 1146264 |
| sell | 01-08-2024 | $64.44479200 | $170.67000000 | 1146263 |
| buy | 31-07-2024 | $8.00000000 | $181.70000000 | 1146262 |
| buy | 29-07-2024 | $1.00000000 | $190.00000000 | 1146261 |
| buy | 29-07-2024 | $2.00000000 | $190.00000000 | 1146260 |
| buy | 29-07-2024 | $0.65000000 | $190.00000000 | 1146259 |
| buy | 21-07-2024 | $0.70000000 | $182.00000000 | 1146258 |
| buy | 19-07-2024 | $2.00000000 | $170.00000000 | 1146257 |
| buy | 19-07-2024 | $0.65034800 | $170.00000000 | 1146256 |
| buy | 19-07-2024 | $2.78322000 | $170.00000000 | 1146255 |
| sell | 17-07-2024 | $1.00000000 | $155.80000000 | 1146254 |
| sell | 24-06-2024 | $2.00000000 | $128.00000000 | 1146253 |
| buy | 18-06-2024 | $41.31982000 | $131.02990000 | 1146252 |
| sell | 18-06-2024 | $8.61148700 | $138.27010000 | 1146251 |
| sell | 18-06-2024 | $30.00000000 | $138.27010000 | 1146250 |
| buy | 11-06-2024 | $1.00000000 | $153.80000000 | 1146249 |
| sell | 07-06-2024 | $21.04863700 | $162.00000000 | 1146247 |
| buy | 03-06-2024 | $15.00000000 | $165.10000000 | 1146245 |
| sell | 02-06-2024 | $0.97757400 | $163.70000000 | 1146244 |
| sell | 02-06-2024 | $2.00000000 | $164.00000000 | 1146243 |
| sell | 31-05-2024 | $2.00000000 | $165.00000000 | 1146242 |
| buy | 31-05-2024 | $17.00000000 | $167.60000000 | 1146241 |
| sell | 31-05-2024 | $27.86070900 | $166.00000000 | 1146240 |
| sell | 30-05-2024 | $5.50000000 | $168.40000000 | 1146238 |
| sell | 30-05-2024 | $1.00000000 | $164.33000000 | 1146237 |
| sell | 30-05-2024 | $4.00000000 | $164.50000000 | 1146236 |
| sell | 30-05-2024 | $2.71386400 | $165.00000000 | 1146235 |
| buy | 29-05-2024 | $10.62269600 | $167.50000000 | 1146234 |
| buy | 29-05-2024 | $0.65000000 | $173.13000000 | 1146233 |
| buy | 28-05-2024 | $100.90000000 | $169.55000000 | 1146232 |
| sell | 28-05-2024 | $12.06707200 | $167.01000000 | 1146231 |
| sell | 28-05-2024 | $1.00000000 | $165.53010000 | 1146230 |
| sell | 28-05-2024 | $1.00000000 | $165.95000000 | 1146229 |
| sell | 28-05-2024 | $1.00000000 | $168.80000000 | 1146228 |
| buy | 27-05-2024 | $3.00000000 | $170.00000000 | 1146227 |
| sell | 27-05-2024 | $71.62414500 | $169.63000000 | 1146226 |
| sell | 27-05-2024 | $74.05833700 | $169.63000000 | 1146225 |
| sell | 27-05-2024 | $26.84166300 | $169.64000000 | 1146224 |
| sell | 27-05-2024 | $100.90000000 | $169.64000000 | 1146223 |
| sell | 27-05-2024 | $1.00000000 | $164.70000000 | 1146222 |
| sell | 26-05-2024 | $19.49982400 | $164.90000000 | 1146221 |
| sell | 26-05-2024 | $4.00000000 | $163.02000000 | 1146220 |
| sell | 25-05-2024 | $2.00002700 | $166.59010000 | 1146219 |
| sell | 25-05-2024 | $2.00002700 | $167.08000000 | 1146218 |
| sell | 24-05-2024 | $3.00000000 | $170.00000000 | 1146217 |
| sell | 24-05-2024 | $1.00000000 | $173.50000000 | 1146216 |
| buy | 23-05-2024 | $2.00000000 | $180.00000000 | 1146215 |
| sell | 23-05-2024 | $3.28410500 | $65.90000000 | 1146213 |
| sell | 23-05-2024 | $1.00000000 | $75.00000000 | 1146212 |
| sell | 23-05-2024 | $3.00000000 | $81.00000000 | 1146211 |
| sell | 23-05-2024 | $4.11321100 | $85.00000000 | 1146210 |
| sell | 23-05-2024 | $2.70886500 | $110.00000000 | 1146209 |
| sell | 23-05-2024 | $125.00000000 | $111.00000000 | 1146208 |
| sell | 23-05-2024 | $2.00000000 | $121.00000000 | 1146207 |
| sell | 23-05-2024 | $46.64829900 | $127.00000000 | 1146206 |
| sell | 23-05-2024 | $1.00000000 | $129.00000000 | 1146205 |
| sell | 23-05-2024 | $1.39347700 | $132.00000000 | 1146204 |
| sell | 23-05-2024 | $1.05000000 | $134.00000000 | 1146203 |
| sell | 23-05-2024 | $2.00000000 | $137.00000000 | 1146202 |
| sell | 23-05-2024 | $2.38000000 | $140.00000000 | 1146201 |
| sell | 23-05-2024 | $4.05337400 | $150.00000000 | 1146200 |
| sell | 23-05-2024 | $2.67316700 | $150.00000000 | 1146199 |
| sell | 23-05-2024 | $0.65000000 | $155.00000000 | 1146198 |
| sell | 23-05-2024 | $0.65000000 | $160.00000000 | 1146197 |
| sell | 23-05-2024 | $0.92791600 | $165.00000000 | 1146196 |
| sell | 23-05-2024 | $1.00000000 | $168.00000000 | 1146195 |
| sell | 23-05-2024 | $41.33357700 | $171.16010000 | 1146194 |
| sell | 23-05-2024 | $3.00000000 | $170.00000000 | 1146193 |
| sell | 23-05-2024 | $5.00000000 | $171.00000000 | 1146192 |
| sell | 22-05-2024 | $9.39802300 | $177.50000000 | 1146191 |
| sell | 22-05-2024 | $4.37308500 | $180.20000000 | 1146190 |
| buy | 22-05-2024 | $9.16140700 | $183.00000000 | 1146189 |
| sell | 22-05-2024 | $4.00000000 | $179.00000000 | 1146188 |
| sell | 21-05-2024 | $1.00229200 | $177.15000000 | 1146187 |
| sell | 21-05-2024 | $3.00000000 | $180.00000000 | 1146186 |
| buy | 20-05-2024 | $2.00000000 | $184.00000000 | 1146185 |
| sell | 20-05-2024 | $8.00000000 | $185.56000000 | 1146184 |
| buy | 20-05-2024 | $38.49624300 | $187.40990000 | 1146183 |
| buy | 20-05-2024 | $0.70000000 | $187.00000000 | 1146182 |
| buy | 20-05-2024 | $0.78500000 | $187.00000000 | 1146181 |
| buy | 20-05-2024 | $4.84500600 | $184.40990000 | 1146180 |
| buy | 20-05-2024 | $2.00000000 | $182.00000000 | 1146179 |
| buy | 20-05-2024 | $4.00000000 | $180.84000000 | 1146178 |
| buy | 20-05-2024 | $3.39000000 | $180.00000000 | 1146177 |
| buy | 20-05-2024 | $8.00000000 | $178.20000000 | 1146176 |
| buy | 20-05-2024 | $1.00001700 | $177.00000000 | 1146175 |
| buy | 20-05-2024 | $1.00000000 | $177.00000000 | 1146174 |
| sell | 18-05-2024 | $8.00000000 | $175.10000000 | 1146173 |
| buy | 18-05-2024 | $9.98175900 | $175.00000000 | 1146172 |
| buy | 18-05-2024 | $3.54103700 | $175.00000000 | 1146171 |
| sell | 18-05-2024 | $3.31000000 | $172.65010000 | 1146170 |
| sell | 18-05-2024 | $4.00000000 | $173.07000000 | 1146169 |
| buy | 17-05-2024 | $1.00000000 | $170.00000000 | 1146168 |
| buy | 17-05-2024 | $0.65000000 | $170.00000000 | 1146167 |
| buy | 17-05-2024 | $8.00000000 | $168.91000000 | 1146166 |
| buy | 17-05-2024 | $4.60909100 | $165.28000000 | 1146165 |
| buy | 17-05-2024 | $0.65000000 | $165.00000000 | 1146164 |
| buy | 17-05-2024 | $1.00000000 | $165.00000000 | 1146163 |
| buy | 16-05-2024 | $1.00000000 | $160.00000000 | 1146162 |
| buy | 16-05-2024 | $1.14117600 | $162.00000000 | 1146161 |
| buy | 16-05-2024 | $0.96179000 | $160.00000000 | 1146160 |
| buy | 15-05-2024 | $23.42072700 | $157.00000000 | 1146159 |
| buy | 15-05-2024 | $8.16540400 | $157.00000000 | 1146158 |
| buy | 15-05-2024 | $21.26091600 | $152.00000000 | 1146157 |
| sell | 15-05-2024 | $21.26063200 | $145.93000000 | 1146156 |
| sell | 15-05-2024 | $6.08812100 | $142.00000000 | 1146155 |
| sell | 14-05-2024 | $9.95297500 | $142.88000000 | 1146154 |
| sell | 14-05-2024 | $16.84742100 | $142.88000000 | 1146153 |
| sell | 14-05-2024 | $2.00000000 | $142.50000000 | 1146152 |
| sell | 13-05-2024 | $33.44440400 | $147.00000000 | 1146151 |
| sell | 13-05-2024 | $17.19294300 | $147.00000000 | 1146150 |
| sell | 13-05-2024 | $16.30195900 | $147.00000000 | 1146149 |
| sell | 13-05-2024 | $16.20460000 | $147.00000000 | 1146148 |
| sell | 13-05-2024 | $29.04422500 | $139.98000000 | 1146147 |
| sell | 13-05-2024 | $29.06297700 | $142.77000000 | 1146146 |
| sell | 12-05-2024 | $2.25000000 | $144.30000000 | 1146145 |
| sell | 12-05-2024 | $16.64123800 | $144.00000000 | 1146144 |
| buy | 10-05-2024 | $2.67472500 | $150.88000000 | 1146143 |
| sell | 09-05-2024 | $15.69107800 | $141.71010000 | 1146142 |
| sell | 09-05-2024 | $19.76778500 | $142.05000000 | 1146141 |
| sell | 09-05-2024 | $15.69107800 | $142.05000000 | 1146140 |
| sell | 08-05-2024 | $5.00000000 | $142.00000000 | 1146139 |
| buy | 08-05-2024 | $20.00000000 | $144.40000000 | 1146138 |
| sell | 08-05-2024 | $1.00000000 | $146.20000000 | 1146137 |
| sell | 07-05-2024 | $8.07500000 | $156.18000000 | 1146136 |
| sell | 06-05-2024 | $4.00000000 | $155.00000000 | 1146135 |
| buy | 06-05-2024 | $2.00000000 | $150.00000000 | 1146134 |
| buy | 04-05-2024 | $4.14617600 | $147.00000000 | 1146133 |
| sell | 04-05-2024 | $21.86784500 | $147.98000000 | 1146132 |
| sell | 04-05-2024 | $16.23619700 | $147.98000000 | 1146131 |
| sell | 04-05-2024 | $40.74826700 | $148.40010000 | 1146130 |
| sell | 04-05-2024 | $3.25000000 | $148.40020000 | 1146129 |
| buy | 04-05-2024 | $4.00000000 | $145.00000000 | 1146128 |
| buy | 04-05-2024 | $0.80680600 | $145.00000000 | 1146127 |
| buy | 03-05-2024 | $21.00000000 | $143.50000000 | 1146126 |
| sell | 03-05-2024 | $40.12562500 | $138.36000000 | 1146125 |
| sell | 02-05-2024 | $41.28239400 | $135.88000000 | 1146124 |
| buy | 02-05-2024 | $1.73400000 | $136.50000000 | 1146123 |
| buy | 02-05-2024 | $1.00000000 | $136.00000000 | 1146122 |
| sell | 02-05-2024 | $25.65717200 | $130.55000000 | 1146121 |
| sell | 02-05-2024 | $16.55798500 | $130.55000000 | 1146120 |
| buy | 01-05-2024 | $12.99692400 | $134.38000000 | 1146119 |
| buy | 01-05-2024 | $2.00000000 | $131.00000000 | 1146118 |
| sell | 01-05-2024 | $63.53218000 | $121.66000000 | 1146117 |
| sell | 01-05-2024 | $19.35286200 | $121.66000000 | 1146116 |
| sell | 01-05-2024 | $23.42072700 | $122.00000000 | 1146115 |
| sell | 01-05-2024 | $41.95293300 | $122.88000000 | 1146114 |
| sell | 30-04-2024 | $4.00000000 | $123.00000000 | 1146113 |
| sell | 30-04-2024 | $10.00000000 | $127.00000000 | 1146112 |
| buy | 30-04-2024 | $1.00000000 | $128.40000000 | 1146111 |
| sell | 30-04-2024 | $37.46321200 | $128.88000000 | 1146110 |
| sell | 30-04-2024 | $4.00000000 | $129.00000000 | 1146109 |
| sell | 30-04-2024 | $0.99750600 | $130.00000000 | 1146108 |
| sell | 30-04-2024 | $19.38906900 | $130.77000000 | 1146107 |
| sell | 30-04-2024 | $18.06864600 | $130.77000000 | 1146106 |
| sell | 30-04-2024 | $1.00000000 | $131.00000000 | 1146105 |
| sell | 30-04-2024 | $1.14115700 | $132.00000000 | 1146104 |
| sell | 30-04-2024 | $1.00000000 | $133.28000000 | 1146103 |
| sell | 29-04-2024 | $16.25203100 | $136.66000000 | 1146102 |
| sell | 29-04-2024 | $21.29350200 | $136.66000000 | 1146101 |
| sell | 29-04-2024 | $38.28246400 | $135.11000000 | 1146100 |
| sell | 29-04-2024 | $1.00000000 | $136.25000000 | 1146099 |
| sell | 29-04-2024 | $40.00575900 | $134.70000000 | 1146098 |
| sell | 29-04-2024 | $10.00000000 | $135.00000000 | 1146097 |
| sell | 29-04-2024 | $0.80680600 | $136.00000000 | 1146096 |
| sell | 28-04-2024 | $3.51354200 | $140.11010000 | 1146095 |
| sell | 28-04-2024 | $3.51354200 | $140.45000000 | 1146094 |
| sell | 28-04-2024 | $20.67179700 | $141.28000000 | 1146093 |
| sell | 28-04-2024 | $17.85629000 | $141.28000000 | 1146092 |
| buy | 28-04-2024 | $0.00016100 | $142.20000000 | 1146091 |
| buy | 28-04-2024 | $0.00148300 | $142.20000000 | 1146090 |
| buy | 28-04-2024 | $0.01361400 | $142.20000000 | 1146089 |
| buy | 28-04-2024 | $0.12501800 | $142.20000000 | 1146088 |
| sell | 27-04-2024 | $40.61821200 | $141.22000000 | 1146087 |
| sell | 27-04-2024 | $85.71000000 | $141.22000000 | 1146086 |
| sell | 27-04-2024 | $85.71000000 | $141.22000000 | 1146085 |
| sell | 27-04-2024 | $0.72297400 | $138.00000000 | 1146084 |
| buy | 27-04-2024 | $8.00000000 | $136.20000000 | 1146083 |
| sell | 26-04-2024 | $2.00000000 | $140.00000000 | 1146082 |
| sell | 26-04-2024 | $0.66139400 | $141.00000000 | 1146081 |
| sell | 26-04-2024 | $2.00000000 | $142.00000000 | 1146080 |
| sell | 26-04-2024 | $0.74934700 | $142.00000000 | 1146079 |
| sell | 26-04-2024 | $6.00000000 | $144.00000000 | 1146078 |
| sell | 26-04-2024 | $11.81512400 | $143.98000000 | 1146077 |
| sell | 25-04-2024 | $6.72000000 | $145.75000000 | 1146076 |
| sell | 25-04-2024 | $0.90000000 | $145.00000000 | 1146075 |
| sell | 25-04-2024 | $0.68807200 | $145.00000000 | 1146074 |
| sell | 25-04-2024 | $0.67871100 | $147.00000000 | 1146073 |
| sell | 25-04-2024 | $6.76628800 | $148.11000000 | 1146072 |
| sell | 24-04-2024 | $10.00000000 | $146.90000000 | 1146071 |
| sell | 24-04-2024 | $0.88082400 | $148.00000000 | 1146070 |
| sell | 24-04-2024 | $20.10826800 | $148.85000000 | 1146069 |
| sell | 24-04-2024 | $26.76149300 | $148.75000000 | 1146068 |
| sell | 24-04-2024 | $0.96179000 | $150.00000000 | 1146067 |
| sell | 24-04-2024 | $0.69329200 | $150.00000000 | 1146066 |
| sell | 24-04-2024 | $0.75010800 | $152.00000000 | 1146065 |
| buy | 24-04-2024 | $1.34000000 | $154.49990000 | 1146064 |
| sell | 24-04-2024 | $0.87106700 | $153.32000000 | 1146063 |
| sell | 24-04-2024 | $1.00000000 | $157.00000000 | 1146062 |
| sell | 23-04-2024 | $1.00000000 | $155.00000000 | 1146061 |
| buy | 23-04-2024 | $1.63050000 | $157.90000000 | 1146060 |
| sell | 23-04-2024 | $1.00000000 | $155.77000000 | 1146059 |
| sell | 22-04-2024 | $4.81002400 | $154.72000000 | 1146058 |
| buy | 22-04-2024 | $18.52689900 | $155.00000000 | 1146057 |
| buy | 22-04-2024 | $11.00000000 | $152.25000000 | 1146056 |
| sell | 21-04-2024 | $26.21080800 | $149.25000000 | 1146055 |
| buy | 21-04-2024 | $4.71808100 | $151.61000000 | 1146054 |
| sell | 20-04-2024 | $20.21245900 | $142.49000000 | 1146053 |
| sell | 20-04-2024 | $0.95147700 | $142.49000000 | 1146052 |
| buy | 20-04-2024 | $20.04510200 | $144.00000000 | 1146051 |
| buy | 20-04-2024 | $0.95489800 | $144.00000000 | 1146050 |
| buy | 19-04-2024 | $11.77715800 | $146.32000000 | 1146049 |
| buy | 19-04-2024 | $1.22284200 | $146.32000000 | 1146048 |
| sell | 19-04-2024 | $15.18530900 | $143.44000000 | 1146047 |
| buy | 19-04-2024 | $1.00000000 | $145.00000000 | 1146046 |
| buy | 18-04-2024 | $4.39805800 | $140.00000000 | 1146045 |
| buy | 18-04-2024 | $1.26648600 | $140.00000000 | 1146044 |
| buy | 18-04-2024 | $2.00000000 | $140.00000000 | 1146043 |
| buy | 18-04-2024 | $1.05666900 | $139.00000000 | 1146042 |
| buy | 18-04-2024 | $1.02333100 | $139.00000000 | 1146041 |
| sell | 18-04-2024 | $2.08000000 | $130.00000000 | 1146040 |
| sell | 17-04-2024 | $13.55231200 | $131.98000000 | 1146039 |
| buy | 17-04-2024 | $1.98000000 | $137.20000000 | 1146038 |
| sell | 17-04-2024 | $5.66454400 | $134.16000000 | 1146037 |
| sell | 17-04-2024 | $1.21450700 | $128.00000000 | 1146036 |
| sell | 17-04-2024 | $2.00000000 | $130.00000000 | 1146035 |
| sell | 17-04-2024 | $1.04596400 | $136.50000000 | 1146034 |
| sell | 17-04-2024 | $2.26810700 | $137.00000000 | 1146033 |
| sell | 16-04-2024 | $1.00000000 | $131.00000000 | 1146032 |
| sell | 15-04-2024 | $5.14309800 | $138.00000000 | 1146031 |
| buy | 15-04-2024 | $3.78389000 | $135.50000000 | 1146030 |
| buy | 15-04-2024 | $0.76173300 | $135.50000000 | 1146029 |
| buy | 15-04-2024 | $1.16363900 | $135.50000000 | 1146028 |
| buy | 15-04-2024 | $1.43002800 | $135.50000000 | 1146027 |
| buy | 15-04-2024 | $1.18552500 | $135.50000000 | 1146026 |
| buy | 15-04-2024 | $0.67518500 | $135.50000000 | 1146025 |
| sell | 15-04-2024 | $4.81203500 | $136.00000000 | 1146024 |
| sell | 15-04-2024 | $17.14200000 | $136.00000000 | 1146023 |
| sell | 15-04-2024 | $17.14200000 | $136.00000000 | 1146022 |
| buy | 15-04-2024 | $6.51213000 | $136.78980000 | 1146021 |
| sell | 15-04-2024 | $1.42622100 | $140.00000000 | 1146020 |
| sell | 15-04-2024 | $10.42000000 | $147.00000000 | 1146019 |
| sell | 15-04-2024 | $23.62914800 | $148.00000000 | 1146018 |
| sell | 15-04-2024 | $17.14200000 | $148.00000000 | 1146017 |
| sell | 15-04-2024 | $17.14200000 | $148.00000000 | 1146016 |
| sell | 15-04-2024 | $17.14200000 | $148.00000000 | 1146015 |
| sell | 15-04-2024 | $5.71811700 | $148.00000000 | 1146014 |
| buy | 14-04-2024 | $3.00000000 | $150.00000000 | 1146013 |
| buy | 14-04-2024 | $1.00000000 | $150.00000000 | 1146012 |
| buy | 14-04-2024 | $0.65000000 | $150.00000000 | 1146011 |
| sell | 14-04-2024 | $10.00000000 | $144.31010000 | 1146010 |
| buy | 14-04-2024 | $2.88787600 | $143.70000000 | 1146009 |
| buy | 14-04-2024 | $17.14200000 | $143.70000000 | 1146008 |
| buy | 14-04-2024 | $17.14200000 | $143.70000000 | 1146007 |
| buy | 14-04-2024 | $4.91055500 | $135.80000000 | 1146006 |
| buy | 14-04-2024 | $1.08944500 | $135.80000000 | 1146005 |
| sell | 14-04-2024 | $1.87277200 | $137.00000000 | 1146004 |
| sell | 14-04-2024 | $17.14200000 | $137.00000000 | 1146003 |
| sell | 14-04-2024 | $17.14200000 | $137.00000000 | 1146002 |
| sell | 14-04-2024 | $1.01510400 | $137.00000000 | 1146001 |
| buy | 14-04-2024 | $10.00000000 | $141.42990000 | 1146000 |
| buy | 14-04-2024 | $3.44400000 | $142.00000000 | 1145999 |
| sell | 14-04-2024 | $1.51196800 | $132.00000000 | 1145998 |
| buy | 13-04-2024 | $1.00000000 | $140.00000000 | 1145997 |
| sell | 13-04-2024 | $1.00000000 | $130.70000000 | 1145996 |
| sell | 13-04-2024 | $1.74000000 | $128.00000000 | 1145995 |
| buy | 13-04-2024 | $17.14200000 | $126.00000000 | 1145994 |
| buy | 13-04-2024 | $17.14200000 | $126.00000000 | 1145993 |
| buy | 13-04-2024 | $17.14200000 | $124.06990000 | 1145992 |
| buy | 13-04-2024 | $17.14200000 | $127.44990000 | 1145991 |
| buy | 13-04-2024 | $0.00029700 | $123.28990000 | 1145990 |
| buy | 13-04-2024 | $0.80594900 | $123.28990000 | 1145989 |
| sell | 13-04-2024 | $2.41656700 | $127.00000000 | 1145988 |
| sell | 13-04-2024 | $0.90542800 | $130.00000000 | 1145987 |
| sell | 13-04-2024 | $8.00000000 | $130.00000000 | 1145986 |
| sell | 13-04-2024 | $1.00000000 | $130.00000000 | 1145985 |
| sell | 13-04-2024 | $4.00000000 | $130.00000000 | 1145984 |
| sell | 13-04-2024 | $0.65000000 | $130.10000000 | 1145983 |
| sell | 13-04-2024 | $17.14200000 | $136.12010000 | 1145982 |
| buy | 13-04-2024 | $4.43200000 | $140.00000000 | 1145981 |
| buy | 13-04-2024 | $17.14200000 | $140.00000000 | 1145980 |
| buy | 13-04-2024 | $17.14200000 | $140.00000000 | 1145979 |
| buy | 13-04-2024 | $17.14200000 | $140.00000000 | 1145978 |
| buy | 13-04-2024 | $17.14200000 | $140.00000000 | 1145977 |
| sell | 13-04-2024 | $4.00000000 | $140.00000000 | 1145976 |
| sell | 13-04-2024 | $2.00000000 | $140.00000000 | 1145975 |
| buy | 13-04-2024 | $7.00000000 | $141.00000000 | 1145974 |
| sell | 13-04-2024 | $1.38489900 | $141.00000000 | 1145973 |
| sell | 13-04-2024 | $17.14200000 | $141.00000000 | 1145972 |
| sell | 13-04-2024 | $10.00000000 | $142.95000000 | 1145971 |
| sell | 13-04-2024 | $1.67318500 | $145.00000000 | 1145970 |
| sell | 13-04-2024 | $1.94000000 | $145.00000000 | 1145969 |
| sell | 13-04-2024 | $90.00000000 | $148.70000000 | 1145968 |
| buy | 13-04-2024 | $4.81940000 | $149.19990000 | 1145967 |
| sell | 13-04-2024 | $17.62792600 | $151.35000000 | 1145966 |
| sell | 13-04-2024 | $14.00000000 | $146.87010000 | 1145965 |
| sell | 13-04-2024 | $0.61090700 | $149.22000000 | 1145964 |
| sell | 13-04-2024 | $17.14200000 | $149.22000000 | 1145963 |
| sell | 13-04-2024 | $0.65590400 | $152.98000000 | 1145962 |
| sell | 13-04-2024 | $17.14200000 | $152.98000000 | 1145961 |
| sell | 12-04-2024 | $1.00000000 | $150.00000000 | 1145960 |
| sell | 12-04-2024 | $17.14200000 | $152.56010000 | 1145959 |
| sell | 12-04-2024 | $0.75000000 | $157.50000000 | 1145958 |
| sell | 12-04-2024 | $8.00000000 | $158.00000000 | 1145957 |
