| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 07-12-2024 | $153.176784 | $0.9201 | 10250 |
| buy | 06-12-2024 | $158.327248 | $0.9094 | 10249 |
| sell | 06-12-2024 | $154.192915 | $0.9088 | 10248 |
| sell | 04-12-2024 | $535.000000 | $0.98 | 10247 |
| buy | 03-12-2024 | $165.276267 | $0.7686 | 10246 |
| sell | 25-11-2024 | $947.763730 | $0.7784 | 10245 |
| buy | 25-11-2024 | $0.148227 | $0.81 | 10244 |
| buy | 25-11-2024 | $1.433143 | $0.81 | 10243 |
| buy | 25-11-2024 | $13.724454 | $0.81 | 10242 |
| buy | 25-11-2024 | $131.431825 | $0.81 | 10241 |
| buy | 25-11-2024 | $1258.653009 | $0.81 | 10240 |
| buy | 24-11-2024 | $100.000000 | $0.66 | 10239 |
| buy | 24-11-2024 | $15240.052533 | $0.6595 | 10238 |
| buy | 24-11-2024 | $12000.000000 | $0.5511 | 10237 |
| buy | 24-11-2024 | $2762.943317 | $0.5425 | 10236 |
| buy | 24-11-2024 | $1794.566258 | $0.5425 | 10235 |
| sell | 24-11-2024 | $822.458602 | $0.5275 | 10234 |
| sell | 24-11-2024 | $578.675361 | $0.5275 | 10233 |
| buy | 24-11-2024 | $8264.000000 | $0.66 | 10232 |
| buy | 24-11-2024 | $5325.589872 | $0.66 | 10231 |
| buy | 16-11-2024 | $158.892697 | $0.3879 | 10230 |
| sell | 12-11-2024 | $260.000000 | $0.291 | 10229 |
| sell | 11-11-2024 | $323.914937 | $0.2997 | 10228 |
| sell | 01-11-2024 | $900.000000 | $0.238 | 10227 |
| sell | 05-08-2024 | $72.063673 | $0.2388 | 10226 |
| sell | 29-04-2024 | $1596.611134 | $0.4384 | 10225 |
| sell | 13-04-2024 | $100.000000 | $0.43 | 10224 |
| sell | 03-04-2024 | $180.000000 | $0.6 | 10223 |
| sell | 02-04-2024 | $1300.000000 | $0.6225 | 10222 |
| sell | 26-03-2024 | $547.492380 | $0.72 | 10221 |
| sell | 19-03-2024 | $200.000000 | $0.58 | 10220 |
| sell | 14-03-2024 | $1620.773145 | $0.7571 | 10219 |
| sell | 14-03-2024 | $3824.000000 | $0.7571 | 10218 |
| sell | 11-03-2024 | $105.514422 | $0.75 | 10217 |
| sell | 11-03-2024 | $4556.000000 | $0.75 | 10216 |
| buy | 10-03-2024 | $12.245800 | $0.8232 | 10215 |
| buy | 09-03-2024 | $837.000000 | $0.7022 | 10214 |
| buy | 07-03-2024 | $888.000000 | $0.7 | 10213 |
| buy | 07-03-2024 | $4556.000000 | $0.7 | 10212 |
| buy | 07-03-2024 | $4556.000000 | $0.7 | 10211 |
| sell | 02-03-2024 | $811.110000 | $0.6777 | 10210 |
| buy | 02-03-2024 | $200.000000 | $0.7 | 10209 |
| sell | 29-02-2024 | $2778.888915 | $0.582 | 10208 |
| sell | 29-02-2024 | $139.231085 | $0.582 | 10207 |
| buy | 27-02-2024 | $195.325582 | $0.562 | 10206 |
| sell | 23-02-2024 | $5000.000000 | $0.497 | 10205 |
| buy | 14-01-2024 | $35.000000 | $0.4875 | 10204 |
| sell | 10-01-2024 | $35.000000 | $0.5219 | 10203 |
| sell | 04-01-2024 | $905.110000 | $0.5416 | 10202 |
| sell | 30-12-2023 | $93.133106 | $0.567 | 10201 |
| sell | 27-12-2023 | $367.523806 | $0.6091 | 10200 |
| buy | 26-12-2023 | $160.317996 | $0.5951 | 10199 |
| sell | 20-12-2023 | $191.753171 | $0.5202 | 10198 |
| buy | 10-12-2023 | $56.192142 | $0.5516 | 10197 |
| sell | 04-12-2023 | $291.941312 | $0.43 | 10196 |
| sell | 23-11-2023 | $69.000000 | $0.391 | 10195 |
| sell | 16-11-2023 | $295.475693 | $0.415 | 10194 |
| sell | 14-11-2023 | $147.468290 | $0.4189 | 10193 |
| buy | 13-11-2023 | $139.779754 | $0.4471 | 10192 |
| buy | 11-11-2023 | $114.492231 | $0.438 | 10191 |
| sell | 10-11-2023 | $1200.000000 | $0.4165 | 10190 |
| sell | 28-10-2023 | $400.000000 | $0.3286 | 10189 |
| sell | 21-10-2023 | $35.000000 | $0.2964 | 10188 |
| sell | 12-10-2023 | $75.000000 | $0.278 | 10187 |
| sell | 09-10-2023 | $100.000000 | $0.293 | 10186 |
| sell | 04-10-2023 | $2000.000000 | $0.2957 | 10185 |
| sell | 23-09-2023 | $50.000000 | $0.2998 | 10184 |
| sell | 22-09-2023 | $400.000000 | $0.3001 | 10183 |
| buy | 10-09-2023 | $36.000000 | $0.2921 | 10182 |
| sell | 10-09-2023 | $70.000000 | $0.2948 | 10181 |
| sell | 17-08-2023 | $64.170000 | $0.3272 | 10180 |
| sell | 16-08-2023 | $30.600000 | $0.368 | 10179 |
| sell | 15-08-2023 | $55.000000 | $0.36 | 10178 |
| sell | 15-08-2023 | $57.811000 | $0.3632 | 10177 |
| sell | 07-08-2023 | $137.192982 | $0.399 | 10176 |
| sell | 04-08-2023 | $63.428000 | $0.4032 | 10175 |
| sell | 01-08-2023 | $30.000000 | $0.416 | 10174 |
| buy | 01-07-2023 | $57.722000 | $0.4476 | 10173 |
| sell | 23-06-2023 | $19.406700 | $0.442 | 10172 |
| sell | 14-06-2023 | $500.000000 | $0.39 | 10171 |
| sell | 10-06-2023 | $100.000000 | $0.3827 | 10170 |
| sell | 10-06-2023 | $60.434000 | $0.4032 | 10169 |
| sell | 10-06-2023 | $54.527000 | $0.4476 | 10168 |
| sell | 08-06-2023 | $50.981000 | $0.4968 | 10167 |
| sell | 05-06-2023 | $62.739000 | $0.5514 | 10166 |
| buy | 05-06-2023 | $57.096711 | $0.612 | 10165 |
| buy | 05-06-2023 | $88.400000 | $0.61 | 10164 |
| buy | 05-06-2023 | $0.173289 | $0.5693 | 10163 |
| buy | 02-06-2023 | $17.616616 | $0.5693 | 10162 |
| sell | 02-06-2023 | $200.000000 | $0.56 | 10161 |
| buy | 28-05-2023 | $18.506897 | $0.5514 | 10160 |
| buy | 28-05-2023 | $27.907103 | $0.5514 | 10159 |
| sell | 11-05-2023 | $48.590000 | $0.4968 | 10158 |
| sell | 06-05-2023 | $12.000000 | $0.4969 | 10157 |
| sell | 06-05-2023 | $9.488376 | $0.4969 | 10156 |
| sell | 06-05-2023 | $30.728771 | $0.5514 | 10155 |
| sell | 06-05-2023 | $12.000000 | $0.5514 | 10154 |
| sell | 04-05-2023 | $69.275088 | $0.58 | 10153 |
| sell | 04-05-2023 | $32.393592 | $0.59 | 10152 |
| sell | 03-05-2023 | $22.530000 | $0.56 | 10151 |
| sell | 03-05-2023 | $7.484908 | $0.5647 | 10150 |
| sell | 02-05-2023 | $55.767000 | $0.612 | 10149 |
| sell | 02-05-2023 | $19.537700 | $0.5647 | 10148 |
| sell | 02-05-2023 | $18.580000 | $0.5647 | 10147 |
| buy | 02-05-2023 | $42.210721 | $0.7536 | 10146 |
| buy | 02-05-2023 | $19.940607 | $0.7365 | 10145 |
| buy | 02-05-2023 | $40.535880 | $0.6793 | 10144 |
| buy | 02-05-2023 | $21.828384 | $0.6718 | 10143 |
| buy | 02-05-2023 | $17.304306 | $0.64 | 10142 |
| buy | 29-04-2023 | $10.231120 | $0.6793 | 10141 |
| buy | 29-04-2023 | $20.000000 | $0.6789 | 10140 |
| buy | 29-04-2023 | $59.400000 | $0.6788 | 10139 |
| sell | 26-04-2023 | $2236.694200 | $0.5539 | 10138 |
| sell | 26-04-2023 | $12.245800 | $0.5541 | 10137 |
| sell | 26-04-2023 | $100.000000 | $0.57 | 10136 |
| sell | 21-04-2023 | $53.160000 | $0.612 | 10135 |
| sell | 20-04-2023 | $15.000000 | $0.6122 | 10134 |
| buy | 20-04-2023 | $576.220000 | $0.63 | 10133 |
| sell | 20-04-2023 | $576.220985 | $0.65 | 10132 |
| buy | 20-04-2023 | $756.500000 | $0.63 | 10131 |
| sell | 19-04-2023 | $756.500000 | $0.65 | 10130 |
| sell | 19-04-2023 | $155.000000 | $0.64 | 10129 |
| sell | 19-04-2023 | $347.365980 | $0.6403 | 10128 |
| sell | 19-04-2023 | $59.400000 | $0.6404 | 10127 |
| sell | 19-04-2023 | $119.800000 | $0.6405 | 10126 |
| sell | 19-04-2023 | $100.185567 | $0.6406 | 10125 |
| buy | 17-04-2023 | $298.474916 | $0.7475 | 10124 |
| buy | 17-04-2023 | $103.116592 | $0.747 | 10123 |
| buy | 17-04-2023 | $100.000000 | $0.74 | 10122 |
| buy | 17-04-2023 | $155.175334 | $0.7399 | 10121 |
| sell | 16-04-2023 | $12.135748 | $0.6402 | 10120 |
| buy | 15-04-2023 | $50.000000 | $0.7476 | 10119 |
| buy | 15-04-2023 | $88.055109 | $0.7476 | 10118 |
| buy | 15-04-2023 | $133.426966 | $0.7476 | 10117 |
| buy | 15-04-2023 | $99.992290 | $0.6998 | 10116 |
| buy | 15-04-2023 | $54.337710 | $0.6996 | 10115 |
| sell | 14-04-2023 | $150.000000 | $0.668 | 10114 |
| sell | 14-04-2023 | $250.000000 | $0.675 | 10113 |
| buy | 14-04-2023 | $45.632594 | $0.6995 | 10112 |
| sell | 14-04-2023 | $801.626000 | $0.68 | 10111 |
| buy | 14-04-2023 | $48.374000 | $0.6793 | 10110 |
| buy | 13-04-2023 | $61.717484 | $0.6789 | 10109 |
| buy | 13-04-2023 | $6.149591 | $0.65 | 10108 |
| sell | 09-04-2023 | $16.155759 | $0.5935 | 10107 |
| buy | 07-04-2023 | $15.900000 | $0.65 | 10106 |
| buy | 07-04-2023 | $38.500000 | $0.65 | 10105 |
| buy | 06-04-2023 | $30.692307 | $0.65 | 10104 |
| buy | 06-04-2023 | $120.276923 | $0.65 | 10103 |
| sell | 06-04-2023 | $2.001255 | $0.5802 | 10102 |
| sell | 06-04-2023 | $152.290822 | $0.5803 | 10101 |
| sell | 06-04-2023 | $17.090000 | $0.5808 | 10100 |
| buy | 04-04-2023 | $14.683357 | $0.679 | 10099 |
| sell | 04-04-2023 | $11.500000 | $0.5701 | 10098 |
| sell | 03-04-2023 | $48.950000 | $0.5701 | 10097 |
| sell | 03-04-2023 | $19.050000 | $0.5766 | 10096 |
| sell | 01-04-2023 | $211.518821 | $0.63 | 10095 |
| sell | 30-03-2023 | $17.118933 | $0.597 | 10094 |
| buy | 30-03-2023 | $17.118933 | $0.6449 | 10093 |
| buy | 30-03-2023 | $13.990848 | $0.6245 | 10092 |
| sell | 30-03-2023 | $17.065229 | $0.5514 | 10091 |
| sell | 30-03-2023 | $165.248467 | $0.5515 | 10090 |
| sell | 30-03-2023 | $14.754323 | $0.5652 | 10089 |
| sell | 28-03-2023 | $78.249777 | $0.63 | 10088 |
| buy | 28-03-2023 | $21.750223 | $0.63 | 10087 |
| sell | 27-03-2023 | $100.000000 | $0.5526 | 10086 |
| buy | 26-03-2023 | $24.338461 | $0.65 | 10085 |
| buy | 26-03-2023 | $4.569217 | $0.6239 | 10084 |
| buy | 26-03-2023 | $16.662270 | $0.6239 | 10083 |
| buy | 26-03-2023 | $54.415000 | $0.612 | 10082 |
| sell | 26-03-2023 | $146.088684 | $0.5005 | 10081 |
| sell | 26-03-2023 | $30.000000 | $0.5006 | 10080 |
| sell | 26-03-2023 | $11.622684 | $0.5364 | 10079 |
| sell | 26-03-2023 | $56.975000 | $0.5514 | 10078 |
| sell | 26-03-2023 | $40.524306 | $0.5515 | 10077 |
| sell | 26-03-2023 | $11.249382 | $0.5542 | 10076 |
| sell | 26-03-2023 | $50.257202 | $0.612 | 10075 |
| sell | 26-03-2023 | $164.288512 | $0.6121 | 10074 |
| sell | 26-03-2023 | $0.395798 | $0.612 | 10073 |
| sell | 26-03-2023 | $166.309839 | $0.6121 | 10072 |
| sell | 25-03-2023 | $50.000000 | $0.62 | 10071 |
| buy | 25-03-2023 | $24.791086 | $0.7539 | 10070 |
| buy | 25-03-2023 | $18.101183 | $0.649 | 10069 |
| sell | 24-03-2023 | $50.000000 | $0.625 | 10068 |
| sell | 24-03-2023 | $50.000000 | $0.63 | 10067 |
| sell | 24-03-2023 | $82.950000 | $0.6302 | 10066 |
| sell | 22-03-2023 | $98.000000 | $0.6301 | 10065 |
| buy | 22-03-2023 | $176.264649 | $0.64 | 10064 |
| buy | 22-03-2023 | $158.078284 | $0.64 | 10063 |
| sell | 22-03-2023 | $74.038783 | $0.67 | 10062 |
| sell | 22-03-2023 | $158.078284 | $0.6701 | 10061 |
| sell | 21-03-2023 | $67.662311 | $0.6205 | 10060 |
| buy | 21-03-2023 | $66.095617 | $0.753 | 10059 |
| buy | 21-03-2023 | $6.348591 | $0.6287 | 10058 |
| sell | 20-03-2023 | $100.000000 | $0.6205 | 10057 |
| buy | 20-03-2023 | $13.330680 | $0.7539 | 10056 |
| sell | 20-03-2023 | $6.400000 | $0.6182 | 10055 |
| sell | 20-03-2023 | $6.400000 | $0.7211 | 10054 |
| sell | 20-03-2023 | $566.460000 | $0.681 | 10053 |
| sell | 20-03-2023 | $42.224000 | $0.6793 | 10052 |
| sell | 20-03-2023 | $27.518297 | $0.6877 | 10051 |
| sell | 19-03-2023 | $21.52295600 | $0.69890000 | 10050 |
| sell | 19-03-2023 | $91.08000000 | $0.69900000 | 10049 |
| sell | 19-03-2023 | $13.00000000 | $0.70000000 | 10048 |
| sell | 19-03-2023 | $58.22586300 | $0.70000000 | 10047 |
| buy | 19-03-2023 | $49.87193500 | $0.81990000 | 10046 |
| buy | 19-03-2023 | $100.00000000 | $0.80000000 | 10045 |
| buy | 19-03-2023 | $25.79967800 | $0.79780000 | 10044 |
| buy | 19-03-2023 | $38.42700000 | $0.75400000 | 10043 |
| buy | 19-03-2023 | $20.03624000 | $0.75400000 | 10042 |
| buy | 19-03-2023 | $276.87091700 | $0.74990000 | 10041 |
| buy | 19-03-2023 | $68.12908300 | $0.74990000 | 10040 |
| buy | 19-03-2023 | $86.00000000 | $0.74300000 | 10039 |
| sell | 18-03-2023 | $95.11993700 | $0.61210000 | 10036 |
| sell | 18-03-2023 | $9.90217200 | $0.62960000 | 10035 |
| buy | 17-03-2023 | $46.09500000 | $0.67930000 | 10034 |
| buy | 17-03-2023 | $45.00000000 | $0.67910000 | 10033 |
| buy | 17-03-2023 | $75.00000000 | $0.67500000 | 10032 |
| buy | 17-03-2023 | $88.42962900 | $0.67500000 | 10030 |
| buy | 17-03-2023 | $78.27600800 | $0.66990000 | 10029 |
| buy | 17-03-2023 | $10.48505900 | $0.62320000 | 10028 |
| sell | 17-03-2023 | $88.93235000 | $0.55160000 | 10027 |
| sell | 17-03-2023 | $11.06765000 | $0.56330000 | 10026 |
| sell | 16-03-2023 | $23.40738400 | $0.55150000 | 10025 |
| buy | 13-03-2023 | $20.00000000 | $0.67910000 | 10024 |
| buy | 13-03-2023 | $46.78500000 | $0.61200000 | 10023 |
| sell | 12-03-2023 | $14.28304000 | $0.53000000 | 10022 |
| sell | 12-03-2023 | $63.99296800 | $0.53000000 | 10021 |
| buy | 12-03-2023 | $5.07100000 | $0.61200000 | 10020 |
| buy | 12-03-2023 | $44.92900000 | $0.61190000 | 10019 |
| buy | 12-03-2023 | $22.76100000 | $0.61190000 | 10018 |
| buy | 12-03-2023 | $0.23900000 | $0.55140000 | 10017 |
| buy | 12-03-2023 | $27.00000000 | $0.55140000 | 10016 |
| buy | 12-03-2023 | $17.00000000 | $0.55140000 | 10015 |
| buy | 10-03-2023 | $6.40000000 | $0.52640000 | 10014 |
| buy | 10-03-2023 | $6.40000000 | $0.50620000 | 10013 |
| buy | 10-03-2023 | $6.40000000 | $0.50620000 | 10012 |
| buy | 10-03-2023 | $6.40000000 | $0.50620000 | 10011 |
| buy | 10-03-2023 | $6.40000000 | $0.50620000 | 10010 |
| buy | 10-03-2023 | $6.40000000 | $0.50620000 | 10009 |
| buy | 10-03-2023 | $6.40000000 | $0.48670000 | 10008 |
| buy | 10-03-2023 | $6.40000000 | $0.48670000 | 10007 |
| buy | 10-03-2023 | $6.40000000 | $0.48670000 | 10006 |
| buy | 10-03-2023 | $6.40000000 | $0.48670000 | 10005 |
| buy | 10-03-2023 | $12.73938900 | $0.51820000 | 10004 |
| buy | 10-03-2023 | $6.40000000 | $0.48670000 | 10003 |
| buy | 10-03-2023 | $6.40000000 | $0.46800000 | 10002 |
| buy | 10-03-2023 | $6.40000000 | $0.46800000 | 10001 |
| buy | 10-03-2023 | $6.40000000 | $0.46800000 | 10000 |
| buy | 10-03-2023 | $6.40000000 | $0.46800000 | 9999 |
| buy | 10-03-2023 | $6.40000000 | $0.46800000 | 9998 |
| sell | 10-03-2023 | $30.27927100 | $0.45000000 | 9997 |
| sell | 10-03-2023 | $41.03620500 | $0.45010000 | 9996 |
| sell | 10-03-2023 | $13.65398100 | $0.45660000 | 9995 |
| sell | 10-03-2023 | $46.31700000 | $0.49680000 | 9994 |
| sell | 10-03-2023 | $45.63591000 | $0.49790000 | 9993 |
| sell | 10-03-2023 | $152.94781700 | $0.49800000 | 9992 |
| sell | 10-03-2023 | $21.25490800 | $0.52300000 | 9991 |
| buy | 10-03-2023 | $19.99846600 | $0.60140000 | 9989 |
| sell | 10-03-2023 | $97.00000000 | $0.51900000 | 9988 |
| sell | 10-03-2023 | $25.00000000 | $0.52000000 | 9987 |
| sell | 09-03-2023 | $54.29900000 | $0.55140000 | 9986 |
| sell | 09-03-2023 | $90.00000000 | $0.55900000 | 9985 |
| sell | 09-03-2023 | $6.40000000 | $0.61130000 | 9984 |
| sell | 09-03-2023 | $6.40000000 | $0.63580000 | 9983 |
| sell | 08-03-2023 | $799.00000000 | $0.58010000 | 9982 |
| sell | 08-03-2023 | $322.00000000 | $0.59500000 | 9981 |
| sell | 08-03-2023 | $6.40000000 | $0.61460000 | 9980 |
| sell | 08-03-2023 | $500.00000000 | $0.59870000 | 9979 |
| sell | 07-03-2023 | $6.40000000 | $0.63920000 | 9978 |
| sell | 07-03-2023 | $48.26000000 | $0.61200000 | 9977 |
| buy | 06-03-2023 | $5.21961400 | $0.66480000 | 9976 |
| buy | 06-03-2023 | $10.00000000 | $0.65000000 | 9975 |
| sell | 05-03-2023 | $19.44698200 | $0.62920000 | 9974 |
| sell | 05-03-2023 | $6.40000000 | $0.63920000 | 9973 |
| buy | 05-03-2023 | $18.10009300 | $0.74530000 | 9972 |
| buy | 05-03-2023 | $2.66693600 | $0.67930000 | 9971 |
| buy | 05-03-2023 | $6.40000000 | $0.66480000 | 9970 |
| buy | 05-03-2023 | $6.40000000 | $0.66480000 | 9969 |
| buy | 05-03-2023 | $6.40000000 | $0.66120000 | 9968 |
| buy | 05-03-2023 | $41.26306400 | $0.67930000 | 9967 |
| sell | 05-03-2023 | $6.40000000 | $0.63920000 | 9966 |
| sell | 04-03-2023 | $45.99647100 | $0.61200000 | 9965 |
| sell | 04-03-2023 | $150.00000000 | $0.61300000 | 9964 |
| sell | 04-03-2023 | $82.00000000 | $0.61400000 | 9963 |
| sell | 04-03-2023 | $8.32352900 | $0.61490000 | 9962 |
| sell | 04-03-2023 | $6.40000000 | $0.63580000 | 9961 |
| sell | 04-03-2023 | $6.40000000 | $0.66350000 | 9960 |
| sell | 04-03-2023 | $6.40000000 | $0.66480000 | 9959 |
| sell | 04-03-2023 | $6.40000000 | $0.63920000 | 9958 |
| sell | 04-03-2023 | $6.40000000 | $0.66120000 | 9957 |
| sell | 04-03-2023 | $21.17647100 | $0.61490000 | 9956 |
| sell | 04-03-2023 | $50.00000000 | $0.62000000 | 9955 |
| buy | 04-03-2023 | $31.26931800 | $0.62010000 | 9954 |
| sell | 04-03-2023 | $166.25574700 | $0.62010000 | 9953 |
| sell | 04-03-2023 | $159.45493500 | $0.62010000 | 9952 |
| sell | 04-03-2023 | $356.98000000 | $0.64540000 | 9951 |
| sell | 04-03-2023 | $6.40000000 | $0.66480000 | 9950 |
| buy | 03-03-2023 | $12.04244000 | $0.75400000 | 9949 |
| buy | 03-03-2023 | $6.40000000 | $0.69140000 | 9948 |
| buy | 03-03-2023 | $6.40000000 | $0.69140000 | 9947 |
| buy | 03-03-2023 | $6.40000000 | $0.69000000 | 9946 |
| buy | 03-03-2023 | $6.40000000 | $0.68760000 | 9945 |
| sell | 03-03-2023 | $6.40000000 | $0.66120000 | 9944 |
| sell | 03-03-2023 | $6.40000000 | $0.66350000 | 9943 |
| sell | 03-03-2023 | $6.40000000 | $0.66480000 | 9942 |
| sell | 03-03-2023 | $6.40000000 | $0.66480000 | 9941 |
| sell | 03-03-2023 | $40.22000000 | $0.67930000 | 9940 |
| sell | 03-03-2023 | $1350.00000000 | $0.68000000 | 9939 |
| sell | 03-03-2023 | $6.40000000 | $0.68760000 | 9938 |
| buy | 02-03-2023 | $37.47326200 | $0.74800000 | 9937 |
| sell | 02-03-2023 | $6.40000000 | $0.69140000 | 9936 |
| sell | 02-03-2023 | $6.40000000 | $0.69140000 | 9935 |
| sell | 01-03-2023 | $6.40000000 | $0.71510000 | 9934 |
| sell | 01-03-2023 | $6.40000000 | $0.71760000 | 9933 |
| sell | 01-03-2023 | $6.40000000 | $0.71760000 | 9932 |
| sell | 01-03-2023 | $6.40000000 | $0.71910000 | 9931 |
| sell | 01-03-2023 | $6.40000000 | $0.71910000 | 9930 |
| buy | 01-03-2023 | $91.35026700 | $0.74800000 | 9929 |
| buy | 01-03-2023 | $6.40000000 | $0.74790000 | 9928 |
| buy | 01-03-2023 | $6.40000000 | $0.74790000 | 9927 |
| buy | 01-03-2023 | $6.40000000 | $0.74630000 | 9926 |
| buy | 01-03-2023 | $6.40000000 | $0.74630000 | 9925 |
| buy | 01-03-2023 | $6.40000000 | $0.74370000 | 9924 |
| sell | 01-03-2023 | $12.80000000 | $0.69140000 | 9923 |
| sell | 01-03-2023 | $25.60000000 | $0.69140000 | 9922 |
| sell | 01-03-2023 | $51.20000000 | $0.69140000 | 9921 |
| sell | 01-03-2023 | $67.69000000 | $0.69150000 | 9920 |
| sell | 28-02-2023 | $20.03624000 | $0.69500000 | 9919 |
| sell | 28-02-2023 | $93.60000000 | $0.72000000 | 9918 |
| sell | 28-02-2023 | $6.40000000 | $0.72000000 | 9917 |
| sell | 28-02-2023 | $6.40000000 | $0.71510000 | 9916 |
| buy | 28-02-2023 | $6.40000000 | $0.74370000 | 9914 |
| sell | 28-02-2023 | $6.40000000 | $0.71760000 | 9913 |
| sell | 28-02-2023 | $6.40000000 | $0.71910000 | 9912 |
| sell | 28-02-2023 | $6.40000000 | $0.71910000 | 9911 |
| sell | 28-02-2023 | $12.65000000 | $0.71920000 | 9910 |
| sell | 28-02-2023 | $6.40000000 | $0.71910000 | 9909 |
| buy | 28-02-2023 | $11.05728400 | $0.82570000 | 9908 |
| buy | 28-02-2023 | $6.40000000 | $0.74790000 | 9907 |
| buy | 28-02-2023 | $6.40000000 | $0.74790000 | 9906 |
| buy | 28-02-2023 | $6.40000000 | $0.74630000 | 9905 |
| buy | 28-02-2023 | $6.40000000 | $0.71510000 | 9904 |
| buy | 27-02-2023 | $83.32628400 | $0.69510000 | 9903 |
| sell | 27-02-2023 | $166.67371600 | $0.69510000 | 9902 |
| sell | 27-02-2023 | $104.26711000 | $0.72000000 | 9901 |
| sell | 27-02-2023 | $6.40000000 | $0.71510000 | 9900 |
| sell | 27-02-2023 | $6.40000000 | $0.71760000 | 9899 |
| buy | 27-02-2023 | $91.25696200 | $0.82580000 | 9898 |
| buy | 27-02-2023 | $6.40000000 | $0.74630000 | 9897 |
| buy | 27-02-2023 | $6.40000000 | $0.74370000 | 9896 |
| buy | 27-02-2023 | $6.40000000 | $0.71910000 | 9894 |
| buy | 27-02-2023 | $6.40000000 | $0.71910000 | 9893 |
| sell | 25-02-2023 | $133.22008200 | $0.70000000 | 9892 |
| sell | 25-02-2023 | $226.88991800 | $0.70000000 | 9891 |
| sell | 25-02-2023 | $6.40000000 | $0.71510000 | 9890 |
| sell | 25-02-2023 | $6.40000000 | $0.71760000 | 9889 |
| sell | 24-02-2023 | $6.40000000 | $0.71910000 | 9888 |
| sell | 24-02-2023 | $6.40000000 | $0.71910000 | 9887 |
| sell | 24-02-2023 | $50.00000000 | $0.71000000 | 9886 |
| sell | 24-02-2023 | $809.00000000 | $0.72000000 | 9885 |
| sell | 24-02-2023 | $103.94895600 | $0.72110000 | 9884 |
| sell | 24-02-2023 | $10.00000000 | $0.72130000 | 9883 |
| sell | 24-02-2023 | $140.00000000 | $0.72130000 | 9882 |
| sell | 24-02-2023 | $117.46000000 | $0.72140000 | 9881 |
| sell | 24-02-2023 | $100.00000000 | $0.73000000 | 9880 |
| sell | 24-02-2023 | $82.36826500 | $0.75100000 | 9879 |
| sell | 23-02-2023 | $17.63173500 | $0.75100000 | 9878 |
| sell | 23-02-2023 | $7.87000000 | $0.75110000 | 9877 |
| sell | 23-02-2023 | $6.40000000 | $0.75250000 | 9876 |
| sell | 23-02-2023 | $26.64766600 | $0.77000000 | 9875 |
| buy | 23-02-2023 | $6.40000000 | $0.77780000 | 9874 |
| buy | 23-02-2023 | $6.40000000 | $0.77780000 | 9873 |
| sell | 22-02-2023 | $93.60000000 | $0.80430000 | 9872 |
| buy | 22-02-2023 | $6.40000000 | $0.80430000 | 9871 |
| sell | 22-02-2023 | $6.40000000 | $0.74370000 | 9870 |
| sell | 22-02-2023 | $6.40000000 | $0.74790000 | 9869 |
| sell | 22-02-2023 | $6.40000000 | $0.74790000 | 9868 |
| sell | 22-02-2023 | $111.00000000 | $0.75000000 | 9867 |
| sell | 22-02-2023 | $46.22300000 | $0.75400000 | 9866 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9865 |
| buy | 22-02-2023 | $1.47000000 | $0.80890000 | 9864 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9863 |
| sell | 22-02-2023 | $6.40000000 | $0.77340000 | 9862 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9861 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9860 |
| buy | 22-02-2023 | $22.34551700 | $0.91920000 | 9859 |
| buy | 22-02-2023 | $7.63795600 | $0.83690000 | 9858 |
| buy | 22-02-2023 | $16.32300000 | $0.83690000 | 9857 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9856 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9855 |
| buy | 22-02-2023 | $6.40000000 | $0.80430000 | 9854 |
| sell | 22-02-2023 | $100.00000000 | $0.77000000 | 9853 |
| sell | 22-02-2023 | $277.10000000 | $0.77100000 | 9852 |
| sell | 22-02-2023 | $49.88407600 | $0.78000000 | 9851 |
| sell | 22-02-2023 | $57.63795600 | $0.78000000 | 9850 |
| sell | 22-02-2023 | $50.11592400 | $0.78000000 | 9849 |
| sell | 22-02-2023 | $34.00000000 | $0.78900000 | 9848 |
| sell | 22-02-2023 | $6.40000000 | $0.77340000 | 9847 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9846 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9845 |
| sell | 22-02-2023 | $6.40000000 | $0.80430000 | 9844 |
| buy | 22-02-2023 | $15.58900000 | $0.83690000 | 9843 |
| buy | 22-02-2023 | $6.40000000 | $0.83650000 | 9842 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9841 |
| buy | 22-02-2023 | $10.16100000 | $0.83690000 | 9840 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9839 |
| buy | 22-02-2023 | $6.40000000 | $0.80430000 | 9838 |
| buy | 22-02-2023 | $6.40000000 | $0.77780000 | 9837 |
| sell | 22-02-2023 | $5.20000000 | $0.74790000 | 9836 |
| sell | 22-02-2023 | $6.40000000 | $0.74790000 | 9835 |
| sell | 22-02-2023 | $6.40000000 | $0.77340000 | 9834 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9833 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9832 |
| buy | 22-02-2023 | $14.57400000 | $0.91900000 | 9831 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9830 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9829 |
| buy | 22-02-2023 | $6.40000000 | $0.80430000 | 9828 |
| sell | 22-02-2023 | $23.97800000 | $0.83690000 | 9827 |
| buy | 22-02-2023 | $10.00000000 | $0.83660000 | 9826 |
| buy | 22-02-2023 | $6.40000000 | $0.77780000 | 9825 |
| buy | 22-02-2023 | $6.40000000 | $0.77780000 | 9824 |
| buy | 22-02-2023 | $6.40000000 | $0.77340000 | 9823 |
| sell | 22-02-2023 | $123.39235500 | $0.72110000 | 9822 |
| sell | 22-02-2023 | $196.30961600 | $0.72120000 | 9821 |
| sell | 22-02-2023 | $6.40000000 | $0.74370000 | 9820 |
| sell | 22-02-2023 | $609.65868900 | $0.72110000 | 9819 |
| sell | 22-02-2023 | $39.42917300 | $0.72120000 | 9818 |
| sell | 22-02-2023 | $150.00000000 | $0.74000000 | 9817 |
| sell | 22-02-2023 | $6.40000000 | $0.74790000 | 9816 |
| sell | 22-02-2023 | $6.40000000 | $0.74790000 | 9815 |
| sell | 22-02-2023 | $100.00000000 | $0.75000000 | 9814 |
| sell | 22-02-2023 | $44.05500000 | $0.75400000 | 9813 |
| sell | 22-02-2023 | $50.00000000 | $0.76000000 | 9812 |
| sell | 22-02-2023 | $33.00000000 | $0.76030000 | 9811 |
| sell | 22-02-2023 | $162.37572000 | $0.76040000 | 9810 |
| sell | 22-02-2023 | $6.40000000 | $0.77350000 | 9809 |
| sell | 22-02-2023 | $326.10197100 | $0.76200000 | 9808 |
| sell | 22-02-2023 | $162.37572000 | $0.76210000 | 9807 |
| sell | 22-02-2023 | $41.60000000 | $0.80440000 | 9806 |
| buy | 22-02-2023 | $6.40000000 | $0.80440000 | 9805 |
| sell | 22-02-2023 | $465.53316000 | $0.80300000 | 9804 |
| sell | 22-02-2023 | $165.02624700 | $0.76200000 | 9803 |
| sell | 22-02-2023 | $0.31258900 | $0.76100000 | 9802 |
| sell | 22-02-2023 | $165.24588700 | $0.76110000 | 9801 |
| sell | 22-02-2023 | $300.19432400 | $0.76100000 | 9800 |
| sell | 22-02-2023 | $165.24588700 | $0.76110000 | 9799 |
| buy | 22-02-2023 | $442.28346500 | $0.80300000 | 9798 |
| sell | 22-02-2023 | $442.28346500 | $0.76200000 | 9797 |
| buy | 22-02-2023 | $420.82677200 | $0.80300000 | 9796 |
| sell | 22-02-2023 | $420.82677200 | $0.76200000 | 9795 |
| sell | 22-02-2023 | $6.39970900 | $0.77350000 | 9794 |
| sell | 22-02-2023 | $83.94029100 | $0.77710000 | 9793 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9792 |
| sell | 22-02-2023 | $50.00000000 | $0.77780000 | 9791 |
| sell | 22-02-2023 | $51.00000000 | $0.77780000 | 9790 |
| buy | 22-02-2023 | $385.06426800 | $0.83500000 | 9789 |
| sell | 22-02-2023 | $107.45488500 | $0.77050000 | 9788 |
| sell | 22-02-2023 | $3.65661900 | $0.77350000 | 9787 |
| sell | 22-02-2023 | $6.40000000 | $0.77780000 | 9786 |
| sell | 22-02-2023 | $238.59636800 | $0.77800000 | 9785 |
| sell | 22-02-2023 | $146.46790000 | $0.77800000 | 9784 |
| buy | 22-02-2023 | $368.38619100 | $1.28330000 | 9783 |
| buy | 22-02-2023 | $7.00000000 | $1.28320000 | 9782 |
| buy | 22-02-2023 | $9.11000000 | $1.28320000 | 9781 |
| buy | 22-02-2023 | $12.85000000 | $1.28320000 | 9780 |
| buy | 22-02-2023 | $25.83400000 | $1.27050000 | 9779 |
| buy | 22-02-2023 | $13.08534400 | $1.26000000 | 9778 |
| buy | 22-02-2023 | $7.00000000 | $1.25990000 | 9777 |
| buy | 22-02-2023 | $24.28403000 | $1.23460000 | 9776 |
| buy | 22-02-2023 | $7.00000000 | $1.17000000 | 9775 |
| buy | 22-02-2023 | $26.72100000 | $1.14460000 | 9774 |
| buy | 22-02-2023 | $286.00000000 | $1.14300000 | 9773 |
| buy | 22-02-2023 | $58.26646000 | $1.14280000 | 9772 |
| buy | 22-02-2023 | $21.89000000 | $1.14270000 | 9771 |
| buy | 22-02-2023 | $10.00000000 | $1.14270000 | 9770 |
| buy | 22-02-2023 | $10.00000000 | $1.14270000 | 9769 |
| buy | 22-02-2023 | $24.15287200 | $1.11060000 | 9768 |
| buy | 22-02-2023 | $30.74000000 | $1.03120000 | 9767 |
| buy | 22-02-2023 | $20.83333300 | $1.00000000 | 9766 |
| buy | 22-02-2023 | $26.67708000 | $0.99310000 | 9765 |
| buy | 22-02-2023 | $20.92924800 | $0.93830000 | 9764 |
| buy | 22-02-2023 | $48.38900000 | $0.92900000 | 9763 |
| buy | 22-02-2023 | $59.47676000 | $0.91980000 | 9762 |
| buy | 22-02-2023 | $55.00000000 | $0.91980000 | 9761 |
| buy | 22-02-2023 | $49.04000000 | $0.91980000 | 9760 |
| buy | 22-02-2023 | $215.19909300 | $0.91960000 | 9759 |
| buy | 22-02-2023 | $148.78999900 | $0.91500000 | 9758 |
| buy | 22-02-2023 | $10.00000000 | $0.91490000 | 9757 |
| buy | 22-02-2023 | $99.99947500 | $0.90000000 | 9756 |
| buy | 22-02-2023 | $164.36626200 | $0.89990000 | 9755 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9754 |
| buy | 22-02-2023 | $6.40000000 | $0.80890000 | 9753 |
| buy | 22-02-2023 | $6.40000000 | $0.80440000 | 9752 |
| sell | 22-02-2023 | $6.34338100 | $0.77350000 | 9751 |
| sell | 22-02-2023 | $6.40000000 | $0.77350000 | 9750 |
| sell | 21-02-2023 | $12.79890200 | $0.77780000 | 9749 |
| sell | 21-02-2023 | $12.80000000 | $0.77780000 | 9748 |
| sell | 21-02-2023 | $38.40000000 | $0.77780000 | 9747 |
| sell | 21-02-2023 | $6.40000000 | $0.77780000 | 9746 |
| sell | 21-02-2023 | $6.40000000 | $0.77780000 | 9745 |
| sell | 21-02-2023 | $159.98109800 | $0.77790000 | 9744 |
| sell | 21-02-2023 | $6.40000000 | $0.80890000 | 9743 |
| sell | 21-02-2023 | $6.40000000 | $0.81000000 | 9742 |
| sell | 21-02-2023 | $11.47747900 | $0.81000000 | 9741 |
| buy | 20-02-2023 | $6.40000000 | $0.84130000 | 9740 |
| sell | 20-02-2023 | $30.58514300 | $0.77790000 | 9739 |
| sell | 20-02-2023 | $10.98535700 | $0.78000000 | 9738 |
| sell | 20-02-2023 | $6.43571700 | $0.78010000 | 9737 |
| sell | 20-02-2023 | $6.40000000 | $0.80890000 | 9736 |
| sell | 20-02-2023 | $10.00000000 | $0.82000000 | 9735 |
| buy | 20-02-2023 | $21.69657400 | $0.91950000 | 9734 |
| buy | 20-02-2023 | $9.20000000 | $0.91970000 | 9733 |
| buy | 20-02-2023 | $12.80000000 | $0.91960000 | 9732 |
| buy | 20-02-2023 | $118.60000000 | $0.84280000 | 9731 |
| buy | 20-02-2023 | $31.40000000 | $0.84280000 | 9730 |
| buy | 20-02-2023 | $6.40000000 | $0.84130000 | 9729 |
| buy | 20-02-2023 | $6.40000000 | $0.80440000 | 9728 |
| buy | 20-02-2023 | $113.35012500 | $0.84130000 | 9727 |
| sell | 20-02-2023 | $6.40000000 | $0.84130000 | 9726 |
| sell | 20-02-2023 | $6.40000000 | $0.84130000 | 9725 |
| sell | 20-02-2023 | $11.00000000 | $0.91000000 | 9724 |
| buy | 20-02-2023 | $57.00000000 | $0.91000000 | 9723 |
| sell | 20-02-2023 | $49.31166000 | $0.77000000 | 9722 |
| sell | 19-02-2023 | $7.68834000 | $0.77000000 | 9721 |
| sell | 19-02-2023 | $44.92476000 | $0.77010000 | 9720 |
| sell | 19-02-2023 | $5.07524000 | $0.77010000 | 9719 |
| sell | 19-02-2023 | $64.47676000 | $0.77020000 | 9718 |
| sell | 19-02-2023 | $35.54000000 | $0.77030000 | 9717 |
| sell | 19-02-2023 | $6.21940000 | $0.79400000 | 9716 |
| sell | 19-02-2023 | $10.95632500 | $0.79400000 | 9715 |
| sell | 19-02-2023 | $51.19360000 | $0.79400000 | 9714 |
| sell | 19-02-2023 | $51.20020000 | $0.79400000 | 9713 |
| sell | 19-02-2023 | $50.67000000 | $0.83690000 | 9712 |
| sell | 19-02-2023 | $51.00000000 | $0.79400000 | 9711 |
| sell | 19-02-2023 | $102.78060000 | $0.79400000 | 9710 |
| buy | 19-02-2023 | $30.73684200 | $0.95000000 | 9709 |
| buy | 19-02-2023 | $46.10900000 | $0.92900000 | 9708 |
| buy | 19-02-2023 | $137.74800000 | $0.92540000 | 9707 |
| sell | 19-02-2023 | $48.28000000 | $0.83690000 | 9706 |
| sell | 19-02-2023 | $32.13510000 | $0.77530000 | 9705 |
| sell | 19-02-2023 | $21.89000000 | $0.77540000 | 9704 |
| sell | 19-02-2023 | $83.72290000 | $0.77540000 | 9703 |
| sell | 19-02-2023 | $54.02510000 | $0.77540000 | 9702 |
| buy | 19-02-2023 | $8.00000000 | $0.94990000 | 9700 |
| buy | 19-02-2023 | $10.00000000 | $0.94990000 | 9699 |
| buy | 19-02-2023 | $43.93900000 | $0.92900000 | 9698 |
| buy | 19-02-2023 | $50.00000000 | $0.92850000 | 9697 |
| buy | 19-02-2023 | $45.29463600 | $0.92750000 | 9696 |
| buy | 19-02-2023 | $76.98980400 | $0.92740000 | 9695 |
| buy | 19-02-2023 | $29.80597200 | $0.92700000 | 9694 |
| buy | 19-02-2023 | $33.25032300 | $0.92690000 | 9693 |
| sell | 19-02-2023 | $29.81414900 | $0.77670000 | 9692 |
| buy | 19-02-2023 | $38.57019600 | $0.92740000 | 9691 |
| buy | 19-02-2023 | $27.76993800 | $0.91770000 | 9690 |
| buy | 19-02-2023 | $38.06902300 | $0.91760000 | 9689 |
| buy | 19-02-2023 | $40.09100000 | $0.83690000 | 9688 |
| buy | 19-02-2023 | $165.62477400 | $0.83680000 | 9687 |
| sell | 18-02-2023 | $50.00000000 | $0.77000000 | 9686 |
| buy | 18-02-2023 | $31.90726500 | $0.83680000 | 9685 |
| buy | 18-02-2023 | $1.38045800 | $0.83670000 | 9684 |
| buy | 17-02-2023 | $60.79837400 | $0.83670000 | 9683 |
| sell | 17-02-2023 | $62.17883200 | $0.71010000 | 9682 |
| sell | 17-02-2023 | $160.82116800 | $0.71020000 | 9681 |
| buy | 16-02-2023 | $162.99768600 | $0.71100000 | 9680 |
| buy | 16-02-2023 | $560.00000000 | $0.71100000 | 9679 |
| sell | 16-02-2023 | $9.03021700 | $0.72000000 | 9678 |
| sell | 16-02-2023 | $40.96978300 | $0.72000000 | 9677 |
| sell | 16-02-2023 | $158.03021700 | $0.72010000 | 9676 |
| sell | 16-02-2023 | $41.98000000 | $0.75400000 | 9675 |
| buy | 16-02-2023 | $100.00000000 | $0.75410000 | 9674 |
| sell | 16-02-2023 | $50.00000000 | $0.75410000 | 9673 |
| sell | 16-02-2023 | $13.50000000 | $0.75410000 | 9672 |
| sell | 16-02-2023 | $20.68775300 | $0.79590000 | 9671 |
| sell | 16-02-2023 | $50.00000000 | $0.79590000 | 9670 |
| sell | 16-02-2023 | $0.04068600 | $0.79590000 | 9669 |
| sell | 16-02-2023 | $115.56000000 | $0.79600000 | 9668 |
| sell | 16-02-2023 | $45.25395000 | $0.79590000 | 9667 |
| sell | 16-02-2023 | $46.00900000 | $0.83690000 | 9666 |
| buy | 16-02-2023 | $3.87000000 | $1.00000000 | 9665 |
| buy | 16-02-2023 | $46.32323300 | $0.99000000 | 9664 |
| buy | 16-02-2023 | $19.23991300 | $0.94490000 | 9663 |
| buy | 16-02-2023 | $41.87000000 | $0.92900000 | 9662 |
| buy | 16-02-2023 | $99.34657000 | $0.92880000 | 9661 |
| buy | 16-02-2023 | $50.00000000 | $0.92870000 | 9660 |
| buy | 16-02-2023 | $31.90270000 | $0.92860000 | 9659 |
| buy | 16-02-2023 | $93.46551000 | $0.92850000 | 9658 |
| sell | 16-02-2023 | $50.21264300 | $0.78520000 | 9657 |
| sell | 16-02-2023 | $51.75118900 | $0.78520000 | 9656 |
| sell | 16-02-2023 | $30.15151100 | $0.78520000 | 9655 |
| sell | 16-02-2023 | $99.34657000 | $0.79000000 | 9654 |
| buy | 16-02-2023 | $53.26266300 | $0.78530000 | 9653 |
| sell | 16-02-2023 | $43.84300000 | $0.83690000 | 9652 |
| buy | 16-02-2023 | $3.67676700 | $0.99000000 | 9651 |
| buy | 16-02-2023 | $22.10339300 | $0.97730000 | 9650 |
| buy | 16-02-2023 | $39.89700000 | $0.92900000 | 9649 |
| buy | 16-02-2023 | $14.47752600 | $0.92000000 | 9648 |
| buy | 16-02-2023 | $449.00000000 | $0.92000000 | 9647 |
| buy | 16-02-2023 | $24.36249300 | $0.91630000 | 9646 |
| buy | 16-02-2023 | $85.93793200 | $0.91500000 | 9645 |
| buy | 16-02-2023 | $25.44000000 | $0.87110000 | 9644 |
| buy | 16-02-2023 | $25.00000000 | $0.85770000 | 9643 |
| buy | 16-02-2023 | $41.12241900 | $0.85760000 | 9642 |
| buy | 16-02-2023 | $187.44687500 | $0.85000000 | 9641 |
| buy | 16-02-2023 | $25.00000000 | $0.83690000 | 9640 |
| buy | 16-02-2023 | $38.20300000 | $0.83690000 | 9639 |
| buy | 16-02-2023 | $154.84049800 | $0.83680000 | 9638 |
| buy | 15-02-2023 | $29.62500000 | $0.75400000 | 9637 |
| buy | 15-02-2023 | $450.00000000 | $0.75390000 | 9636 |
| buy | 15-02-2023 | $41.57050000 | $0.75390000 | 9635 |
| buy | 14-02-2023 | $56.05594500 | $0.71500000 | 9634 |
| buy | 14-02-2023 | $101.00000000 | $0.71490000 | 9633 |
| buy | 13-02-2023 | $30.00000000 | $0.71500000 | 9632 |
| buy | 13-02-2023 | $13.94405500 | $0.71500000 | 9631 |
| buy | 13-02-2023 | $7.00000000 | $0.75400000 | 9630 |
| sell | 13-02-2023 | $200.71748100 | $0.67000000 | 9629 |
| sell | 13-02-2023 | $249.28251900 | $0.67000000 | 9628 |
| sell | 13-02-2023 | $162.36156100 | $0.67010000 | 9627 |
| sell | 13-02-2023 | $38.34800000 | $0.67930000 | 9626 |
| sell | 13-02-2023 | $50.00000000 | $0.68000000 | 9625 |
| sell | 13-02-2023 | $449.00000000 | $0.68250000 | 9624 |
| sell | 12-02-2023 | $187.44687500 | $0.71000000 | 9623 |
| sell | 12-02-2023 | $85.93793200 | $0.72000000 | 9622 |
| sell | 12-02-2023 | $300.00000000 | $0.74500000 | 9621 |
| buy | 10-02-2023 | $32.55258100 | $0.83680000 | 9620 |
| buy | 10-02-2023 | $6.55365300 | $0.83600000 | 9619 |
| buy | 10-02-2023 | $4.53334700 | $0.83600000 | 9618 |
| buy | 10-02-2023 | $48.72931600 | $0.83600000 | 9617 |
| buy | 09-02-2023 | $14.47368400 | $0.83600000 | 9616 |
| sell | 09-02-2023 | $39.99800000 | $0.75400000 | 9615 |
| sell | 09-02-2023 | $74.29000000 | $0.77030000 | 9614 |
| sell | 09-02-2023 | $250.00000000 | $0.82000000 | 9613 |
| sell | 09-02-2023 | $320.00000000 | $0.79500000 | 9612 |
| sell | 09-02-2023 | $43.44000000 | $0.80100000 | 9611 |
| sell | 09-02-2023 | $32.00000000 | $0.80110000 | 9610 |
| buy | 09-02-2023 | $109.23127400 | $0.91320000 | 9609 |
| sell | 09-02-2023 | $19.56957300 | $0.86500000 | 9608 |
| sell | 09-02-2023 | $21.56099100 | $0.86500000 | 9607 |
| sell | 09-02-2023 | $38.01278500 | $0.87500000 | 9606 |
| sell | 08-02-2023 | $19.00000000 | $0.81420000 | 9605 |
| buy | 08-02-2023 | $10.96447800 | $0.90930000 | 9604 |
| sell | 08-02-2023 | $17.91502400 | $0.82610000 | 9603 |
| buy | 08-02-2023 | $17.91502400 | $0.91320000 | 9602 |
| sell | 08-02-2023 | $535.99600000 | $0.83260000 | 9601 |
| sell | 08-02-2023 | $41.77400000 | $0.83690000 | 9600 |
| sell | 08-02-2023 | $21.00000000 | $0.83870000 | 9599 |
| sell | 08-02-2023 | $54.00000000 | $0.83920000 | 9598 |
| sell | 08-02-2023 | $54.00000000 | $0.87430000 | 9597 |
| sell | 08-02-2023 | $92.05422400 | $0.87440000 | 9596 |
| sell | 08-02-2023 | $158.33456600 | $0.97990000 | 9595 |
| sell | 08-02-2023 | $166.47201100 | $0.97990000 | 9594 |
| sell | 08-02-2023 | $16.92991100 | $0.97990000 | 9593 |
| sell | 08-02-2023 | $149.54210000 | $0.97990000 | 9592 |
| sell | 08-02-2023 | $116.36244700 | $0.97990000 | 9591 |
| sell | 08-02-2023 | $43.16130000 | $0.97990000 | 9590 |
| buy | 08-02-2023 | $71.54036500 | $0.97990000 | 9589 |
| buy | 08-02-2023 | $61.11293700 | $0.97960000 | 9588 |
| buy | 08-02-2023 | $61.35791600 | $0.97970000 | 9587 |
| buy | 08-02-2023 | $86.42304100 | $0.97170000 | 9586 |
| buy | 08-02-2023 | $55.13497000 | $0.97160000 | 9585 |
| buy | 08-02-2023 | $70.85451500 | $0.97080000 | 9584 |
| buy | 08-02-2023 | $159.52374700 | $0.97110000 | 9583 |
| buy | 08-02-2023 | $10.00000000 | $0.95000000 | 9582 |
| buy | 08-02-2023 | $7.16435500 | $0.92900000 | 9581 |
| buy | 08-02-2023 | $9.33648900 | $0.92900000 | 9580 |
| buy | 08-02-2023 | $21.52015600 | $0.92900000 | 9579 |
| buy | 08-02-2023 | $90.00000000 | $0.92000000 | 9578 |
| buy | 08-02-2023 | $456.83585800 | $0.91900000 | 9577 |
| buy | 08-02-2023 | $30.82432900 | $0.91900000 | 9576 |
| buy | 07-02-2023 | $60.00000000 | $0.92000000 | 9575 |
| buy | 07-02-2023 | $12.00000000 | $0.90000000 | 9574 |
| sell | 07-02-2023 | $12.34674900 | $0.78150000 | 9573 |
| buy | 07-02-2023 | $12.19486100 | $0.88000000 | 9572 |
| buy | 07-02-2023 | $349.50000000 | $0.88000000 | 9571 |
| buy | 07-02-2023 | $88.25513900 | $0.87970000 | 9570 |
| buy | 07-02-2023 | $398.04246300 | $0.87970000 | 9569 |
| buy | 07-02-2023 | $10.00000000 | $0.87960000 | 9568 |
| buy | 07-02-2023 | $100.00000000 | $0.85000000 | 9567 |
| buy | 07-02-2023 | $157.00000000 | $0.85000000 | 9566 |
| buy | 07-02-2023 | $134.95753700 | $0.84960000 | 9565 |
| buy | 07-02-2023 | $36.40800000 | $0.83690000 | 9564 |
| buy | 07-02-2023 | $41.74689400 | $0.83680000 | 9563 |
| buy | 07-02-2023 | $30.00000000 | $0.83670000 | 9562 |
| buy | 07-02-2023 | $10.75000000 | $0.83650000 | 9561 |
| buy | 07-02-2023 | $145.17558600 | $0.83640000 | 9560 |
| buy | 07-02-2023 | $79.65592100 | $0.83590000 | 9559 |
| buy | 07-02-2023 | $159.31184300 | $0.83590000 | 9558 |
| buy | 07-02-2023 | $100.00000000 | $0.82000000 | 9557 |
| sell | 07-02-2023 | $470.28000000 | $0.74000000 | 9556 |
| sell | 07-02-2023 | $14.85071500 | $0.74000000 | 9555 |
| sell | 07-02-2023 | $14.86136500 | $0.74000000 | 9554 |
| buy | 07-02-2023 | $12.30560300 | $0.81020000 | 9553 |
| sell | 06-02-2023 | $21.66733300 | $0.68080000 | 9552 |
| sell | 06-02-2023 | $50.00000000 | $0.69000000 | 9551 |
| sell | 06-02-2023 | $14.00000000 | $0.71000000 | 9550 |
| sell | 06-02-2023 | $74.59585900 | $0.72000000 | 9549 |
| sell | 06-02-2023 | $161.73680800 | $0.72010000 | 9548 |
| buy | 06-02-2023 | $10.00000000 | $0.81020000 | 9547 |
| sell | 06-02-2023 | $36.96729700 | $0.72000000 | 9546 |
| sell | 06-02-2023 | $157.46681600 | $0.72010000 | 9545 |
| sell | 06-02-2023 | $38.43684400 | $0.72000000 | 9544 |
| buy | 06-02-2023 | $12.19870300 | $0.81730000 | 9543 |
| sell | 05-02-2023 | $44.03170000 | $0.72780000 | 9542 |
| sell | 05-02-2023 | $56.52270000 | $0.72780000 | 9541 |
| sell | 05-02-2023 | $56.44560000 | $0.72780000 | 9540 |
| sell | 05-02-2023 | $17.00000000 | $0.74500000 | 9539 |
| buy | 05-02-2023 | $31.76384400 | $0.81980000 | 9538 |
| sell | 05-02-2023 | $13.96279700 | $0.73940000 | 9537 |
| buy | 05-02-2023 | $6.50000000 | $0.81600000 | 9536 |
| sell | 04-02-2023 | $122.49000000 | $0.74570000 | 9535 |
| buy | 04-02-2023 | $122.49000000 | $0.81370000 | 9534 |
| sell | 04-02-2023 | $0.23104300 | $0.72780000 | 9533 |
| sell | 04-02-2023 | $157.62029500 | $0.72790000 | 9532 |
| buy | 04-02-2023 | $61.57550300 | $0.80990000 | 9531 |
| buy | 03-02-2023 | $38.43684400 | $0.80990000 | 9530 |
| sell | 03-02-2023 | $45.60549600 | $0.70960000 | 9529 |
| buy | 03-02-2023 | $11.92013300 | $0.83640000 | 9528 |
| sell | 02-02-2023 | $16.59010300 | $0.76000000 | 9527 |
| sell | 02-02-2023 | $12.00000000 | $0.76500000 | 9526 |
| sell | 02-02-2023 | $3.15357900 | $0.76500000 | 9525 |
| sell | 02-02-2023 | $13.13250300 | $0.76500000 | 9524 |
| sell | 02-02-2023 | $10.75000000 | $0.76510000 | 9523 |
| sell | 02-02-2023 | $8.83544400 | $0.79000000 | 9522 |
| sell | 02-02-2023 | $61.36518900 | $0.80000000 | 9521 |
| buy | 02-02-2023 | $10.00000000 | $0.79990000 | 9520 |
| buy | 02-02-2023 | $151.63481100 | $0.79980000 | 9519 |
| buy | 02-02-2023 | $25.70642600 | $0.79980000 | 9518 |
| buy | 02-02-2023 | $25.00000000 | $0.79980000 | 9517 |
| buy | 02-02-2023 | $130.00000000 | $0.79980000 | 9516 |
| buy | 01-02-2023 | $268.26440300 | $0.83660000 | 9515 |
| sell | 01-02-2023 | $16.65755800 | $0.70010000 | 9514 |
| sell | 01-02-2023 | $15.41456300 | $0.70010000 | 9513 |
| sell | 01-02-2023 | $20.98872300 | $0.70010000 | 9512 |
| sell | 01-02-2023 | $18.68605000 | $0.70010000 | 9511 |
| sell | 01-02-2023 | $8.18119600 | $0.70100000 | 9510 |
| sell | 01-02-2023 | $20.90956600 | $0.70100000 | 9509 |
| sell | 01-02-2023 | $20.90923800 | $0.70100000 | 9508 |
| buy | 31-01-2023 | $35.75525800 | $0.83680000 | 9507 |
| buy | 31-01-2023 | $59.59608000 | $0.83680000 | 9506 |
| buy | 31-01-2023 | $157.85133800 | $0.83680000 | 9505 |
| sell | 30-01-2023 | $19.00000000 | $0.71730000 | 9504 |
| sell | 30-01-2023 | $7.80302700 | $0.74700000 | 9503 |
| sell | 30-01-2023 | $15.01581400 | $0.74700000 | 9502 |
| sell | 30-01-2023 | $17.18115900 | $0.74700000 | 9501 |
| sell | 30-01-2023 | $110.00000000 | $0.74700000 | 9500 |
| sell | 29-01-2023 | $7.04792600 | $0.80500000 | 9499 |
| sell | 29-01-2023 | $8.97704500 | $0.80500000 | 9498 |
| sell | 29-01-2023 | $8.97502900 | $0.80500000 | 9497 |
| buy | 28-01-2023 | $12.34674900 | $0.80750000 | 9496 |
| buy | 28-01-2023 | $19.49226000 | $0.80750000 | 9495 |
| buy | 27-01-2023 | $12.34674900 | $0.80750000 | 9494 |
| buy | 27-01-2023 | $180.28482900 | $0.80750000 | 9493 |
| buy | 27-01-2023 | $51.20044900 | $0.80740000 | 9492 |
| buy | 27-01-2023 | $11.30790100 | $0.80740000 | 9491 |
| buy | 27-01-2023 | $8.94475000 | $0.80730000 | 9490 |
| buy | 26-01-2023 | $41.21362200 | $0.80750000 | 9489 |
| buy | 26-01-2023 | $153.22049100 | $0.80740000 | 9488 |
| buy | 26-01-2023 | $7.00000000 | $0.80740000 | 9487 |
| sell | 26-01-2023 | $6.34805400 | $0.77900000 | 9486 |
| buy | 26-01-2023 | $23.14837700 | $0.80740000 | 9485 |
| buy | 26-01-2023 | $23.78934700 | $0.82460000 | 9484 |
| sell | 25-01-2023 | $8.14013000 | $0.75000000 | 9483 |
| sell | 25-01-2023 | $12.00000000 | $0.76000000 | 9482 |
| sell | 25-01-2023 | $95.78988300 | $0.71050000 | 9481 |
| buy | 25-01-2023 | $12.09657800 | $0.82420000 | 9480 |
| sell | 24-01-2023 | $60.00000000 | $0.71400000 | 9479 |
| sell | 24-01-2023 | $157.79908600 | $0.71530000 | 9478 |
| sell | 24-01-2023 | $30.00000000 | $0.74000000 | 9477 |
| sell | 24-01-2023 | $65.18221900 | $0.74010000 | 9476 |
| sell | 24-01-2023 | $78.43785300 | $0.74160000 | 9475 |
| sell | 24-01-2023 | $50.00000000 | $0.74130000 | 9474 |
| sell | 24-01-2023 | $102.89356100 | $0.74190000 | 9473 |
| sell | 24-01-2023 | $38.12000000 | $0.75400000 | 9472 |
| sell | 24-01-2023 | $69.63314200 | $0.75840000 | 9471 |
| sell | 24-01-2023 | $70.03740600 | $0.75830000 | 9470 |
| sell | 24-01-2023 | $100.00000000 | $0.76600000 | 9469 |
| sell | 24-01-2023 | $72.30052600 | $0.76680000 | 9468 |
| sell | 24-01-2023 | $79.60027800 | $0.77000000 | 9466 |
| sell | 24-01-2023 | $19.37628900 | $0.77610000 | 9465 |
| sell | 24-01-2023 | $322.60525100 | $0.85000000 | 9464 |
| buy | 24-01-2023 | $11.40340800 | $0.87430000 | 9463 |
| buy | 23-01-2023 | $19.37628900 | $0.87220000 | 9462 |
| sell | 23-01-2023 | $25.00000000 | $0.76540000 | 9461 |
| sell | 23-01-2023 | $19.03978000 | $0.75620000 | 9460 |
| sell | 23-01-2023 | $38.33565700 | $0.75730000 | 9459 |
| buy | 23-01-2023 | $193.70239800 | $0.87970000 | 9458 |
| buy | 23-01-2023 | $155.03191800 | $0.87920000 | 9457 |
| buy | 23-01-2023 | $182.67238000 | $0.87910000 | 9456 |
| buy | 23-01-2023 | $11.40732200 | $0.87400000 | 9455 |
| sell | 22-01-2023 | $72.02846800 | $0.76720000 | 9454 |
| buy | 22-01-2023 | $7.83310500 | $0.87960000 | 9453 |
| buy | 22-01-2023 | $34.69600000 | $0.83690000 | 9452 |
| buy | 22-01-2023 | $167.22699200 | $0.83680000 | 9451 |
| buy | 21-01-2023 | $23.84082200 | $0.83680000 | 9450 |
| buy | 21-01-2023 | $67.60057400 | $0.83520000 | 9449 |
| buy | 21-01-2023 | $51.84181100 | $0.83510000 | 9448 |
| buy | 21-01-2023 | $57.30014300 | $0.83560000 | 9447 |
| buy | 21-01-2023 | $77.37632000 | $0.83100000 | 9446 |
| buy | 21-01-2023 | $77.71315000 | $0.83110000 | 9445 |
| sell | 21-01-2023 | $168.58298000 | $0.72490000 | 9444 |
| buy | 21-01-2023 | $22.34042500 | $0.83660000 | 9443 |
| buy | 21-01-2023 | $881.99200800 | $0.79990000 | 9442 |
| buy | 21-01-2023 | $96.09799200 | $0.79730000 | 9441 |
| buy | 21-01-2023 | $18.56746600 | $0.78080000 | 9440 |
| buy | 21-01-2023 | $52.10000000 | $0.78070000 | 9439 |
| buy | 20-01-2023 | $24.11612900 | $0.77500000 | 9438 |
| buy | 20-01-2023 | $17.25714800 | $0.75400000 | 9437 |
| buy | 20-01-2023 | $17.64585200 | $0.75400000 | 9436 |
| buy | 20-01-2023 | $1.37738200 | $0.72900000 | 9435 |
| buy | 20-01-2023 | $11.18589000 | $0.72900000 | 9434 |
| sell | 20-01-2023 | $22.24688400 | $0.62700000 | 9433 |
| sell | 20-01-2023 | $14.49275400 | $0.62380000 | 9432 |
| sell | 20-01-2023 | $22.24688400 | $0.64130000 | 9431 |
| buy | 20-01-2023 | $19.03978000 | $0.72900000 | 9430 |
| buy | 19-01-2023 | $27.38127900 | $0.72860000 | 9429 |
| sell | 19-01-2023 | $100.51236700 | $0.62230000 | 9428 |
| sell | 19-01-2023 | $34.00000000 | $0.61710000 | 9427 |
| buy | 18-01-2023 | $23.26698600 | $0.72850000 | 9426 |
| buy | 18-01-2023 | $121.02858300 | $0.73660000 | 9425 |
| buy | 18-01-2023 | $56.93538400 | $0.71840000 | 9424 |
| buy | 18-01-2023 | $76.50212500 | $0.71850000 | 9423 |
| sell | 18-01-2023 | $24.13206300 | $0.61440000 | 9422 |
| sell | 18-01-2023 | $36.54100000 | $0.67930000 | 9421 |
| sell | 18-01-2023 | $31.60305200 | $0.67970000 | 9420 |
| sell | 18-01-2023 | $154.22992200 | $0.68080000 | 9419 |
| sell | 18-01-2023 | $152.31163500 | $0.68090000 | 9418 |
| sell | 18-01-2023 | $107.66455000 | $0.69610000 | 9417 |
| sell | 18-01-2023 | $164.36427900 | $0.69620000 | 9416 |
| sell | 18-01-2023 | $10.00000000 | $0.70470000 | 9415 |
| sell | 18-01-2023 | $77.53613300 | $0.68070000 | 9414 |
| sell | 17-01-2023 | $18.56746600 | $0.70700000 | 9413 |
| sell | 17-01-2023 | $37.72083600 | $0.71300000 | 9412 |
| buy | 17-01-2023 | $77.70000000 | $0.73800000 | 9411 |
| buy | 17-01-2023 | $641.28134900 | $0.71520000 | 9410 |
| buy | 17-01-2023 | $70.08572900 | $0.71520000 | 9409 |
| buy | 17-01-2023 | $239.20580000 | $0.71520000 | 9408 |
| buy | 17-01-2023 | $163.71071100 | $0.71520000 | 9407 |
| sell | 17-01-2023 | $163.71071100 | $0.71520000 | 9406 |
| buy | 17-01-2023 | $33.26067800 | $0.75400000 | 9405 |
| buy | 17-01-2023 | $191.80932200 | $0.75390000 | 9404 |
| buy | 17-01-2023 | $68.83429500 | $0.75000000 | 9403 |
| buy | 17-01-2023 | $46.31882100 | $0.74940000 | 9402 |
| buy | 17-01-2023 | $276.80688400 | $0.74930000 | 9401 |
| buy | 17-01-2023 | $56.27919300 | $0.74930000 | 9400 |
| sell | 16-01-2023 | $24.33408600 | $0.62840000 | 9399 |
| buy | 16-01-2023 | $10.28571400 | $0.71750000 | 9398 |
| buy | 16-01-2023 | $13.84634900 | $0.71740000 | 9397 |
| buy | 16-01-2023 | $10.02612300 | $0.69520000 | 9396 |
| sell | 16-01-2023 | $10.74129400 | $0.61300000 | 9395 |
| sell | 16-01-2023 | $31.34835000 | $0.64820000 | 9394 |
| sell | 16-01-2023 | $31.16000000 | $0.65070000 | 9393 |
| sell | 16-01-2023 | $66.05035600 | $0.67560000 | 9392 |
| buy | 16-01-2023 | $37.72083600 | $0.74150000 | 9391 |
| sell | 16-01-2023 | $365.47093700 | $0.74620000 | 9390 |
| sell | 16-01-2023 | $660.98010100 | $0.74620000 | 9389 |
| buy | 16-01-2023 | $166.37167300 | $0.74620000 | 9388 |
| buy | 15-01-2023 | $77.53613300 | $0.74030000 | 9387 |
| buy | 15-01-2023 | $149.99209200 | $0.74000000 | 9386 |
| buy | 15-01-2023 | $150.38790800 | $0.73970000 | 9385 |
| buy | 15-01-2023 | $28.50000000 | $0.71520000 | 9384 |
| buy | 15-01-2023 | $235.37952300 | $0.69360000 | 9383 |
| buy | 15-01-2023 | $61.60664500 | $0.62000000 | 9382 |
| sell | 15-01-2023 | $9.00000000 | $0.61210000 | 9381 |
| buy | 14-01-2023 | $9.00000000 | $0.71120000 | 9380 |
| sell | 14-01-2023 | $28.50000000 | $0.66000000 | 9379 |
| buy | 14-01-2023 | $50.45190800 | $0.74130000 | 9378 |
| sell | 14-01-2023 | $53.12633100 | $0.61130000 | 9377 |
| buy | 14-01-2023 | $13.56335900 | $0.67930000 | 9376 |
| buy | 14-01-2023 | $8.35852400 | $0.67930000 | 9375 |
| buy | 14-01-2023 | $19.91806600 | $0.67930000 | 9374 |
| buy | 14-01-2023 | $0.04339100 | $0.67540000 | 9373 |
| buy | 14-01-2023 | $27.95660900 | $0.67540000 | 9372 |
| buy | 14-01-2023 | $34.59203300 | $0.67530000 | 9371 |
| buy | 14-01-2023 | $100.00000000 | $0.67780000 | 9370 |
| buy | 14-01-2023 | $169.85126800 | $0.64980000 | 9369 |
| buy | 14-01-2023 | $10.00000000 | $0.65000000 | 9368 |
| buy | 14-01-2023 | $6.40000000 | $0.65000000 | 9367 |
| buy | 14-01-2023 | $222.31742800 | $0.64990000 | 9366 |
| buy | 14-01-2023 | $207.79923100 | $0.64710000 | 9365 |
| buy | 13-01-2023 | $49.41400000 | $0.61200000 | 9364 |
| buy | 13-01-2023 | $0.25547900 | $0.60100000 | 9363 |
| buy | 13-01-2023 | $0.06818600 | $0.60000000 | 9362 |
| buy | 13-01-2023 | $43.93181400 | $0.60000000 | 9361 |
| buy | 13-01-2023 | $77.43313300 | $0.60100000 | 9360 |
| buy | 13-01-2023 | $0.13508700 | $0.59600000 | 9359 |
| buy | 13-01-2023 | $37.03605400 | $0.59600000 | 9358 |
| buy | 13-01-2023 | $0.07748400 | $0.59500000 | 9357 |
| buy | 13-01-2023 | $49.92251600 | $0.59500000 | 9356 |
| buy | 13-01-2023 | $6.40000000 | $0.58980000 | 9355 |
| buy | 13-01-2023 | $6.40000000 | $0.58980000 | 9354 |
| buy | 13-01-2023 | $6.40000000 | $0.58980000 | 9353 |
| buy | 13-01-2023 | $6.40000000 | $0.58980000 | 9352 |
| buy | 13-01-2023 | $6.40000000 | $0.58980000 | 9351 |
| buy | 13-01-2023 | $6.40000000 | $0.58980000 | 9350 |
| buy | 13-01-2023 | $6.40000000 | $0.58980000 | 9349 |
| buy | 13-01-2023 | $6.40000000 | $0.58300000 | 9348 |
| buy | 13-01-2023 | $6.40000000 | $0.58160000 | 9347 |
| buy | 13-01-2023 | $23.28400600 | $0.58200000 | 9346 |
| buy | 13-01-2023 | $79.64891500 | $0.58190000 | 9345 |
| sell | 13-01-2023 | $28.64844100 | $0.55590000 | 9344 |
| sell | 13-01-2023 | $6.40000000 | $0.55920000 | 9343 |
| sell | 13-01-2023 | $6.40000000 | $0.56060000 | 9342 |
| buy | 13-01-2023 | $6.82885900 | $0.59600000 | 9341 |
| buy | 13-01-2023 | $6.40000000 | $0.58300000 | 9340 |
| buy | 13-01-2023 | $6.40000000 | $0.58160000 | 9339 |
| buy | 13-01-2023 | $6.40000000 | $0.57750000 | 9338 |
| buy | 13-01-2023 | $6.40000000 | $0.56710000 | 9337 |
| buy | 13-01-2023 | $6.40000000 | $0.56710000 | 9336 |
| buy | 13-01-2023 | $6.40000000 | $0.56710000 | 9335 |
| buy | 13-01-2023 | $6.40000000 | $0.56710000 | 9334 |
| buy | 13-01-2023 | $6.40000000 | $0.56710000 | 9333 |
| buy | 13-01-2023 | $6.40000000 | $0.56710000 | 9332 |
| buy | 13-01-2023 | $6.40000000 | $0.56710000 | 9331 |
| buy | 13-01-2023 | $6.40000000 | $0.56710000 | 9330 |
| buy | 13-01-2023 | $100.00000000 | $0.56600000 | 9329 |
| buy | 13-01-2023 | $152.23851900 | $0.56590000 | 9328 |
| sell | 13-01-2023 | $34.15797800 | $0.53940000 | 9327 |
| buy | 13-01-2023 | $34.15797800 | $0.56590000 | 9326 |
| buy | 13-01-2023 | $154.00000000 | $0.56590000 | 9325 |
| buy | 13-01-2023 | $6.39008200 | $0.56060000 | 9324 |
| buy | 13-01-2023 | $6.39008200 | $0.55920000 | 9323 |
| buy | 13-01-2023 | $6.39008200 | $0.55530000 | 9322 |
| buy | 13-01-2023 | $6.39008200 | $0.54530000 | 9321 |
| buy | 13-01-2023 | $42.16100000 | $0.55140000 | 9320 |
| buy | 13-01-2023 | $6.32065700 | $0.54530000 | 9319 |
| buy | 13-01-2023 | $6.40000000 | $0.54530000 | 9318 |
| buy | 13-01-2023 | $6.40000000 | $0.54530000 | 9317 |
| buy | 13-01-2023 | $6.40000000 | $0.54530000 | 9316 |
| buy | 13-01-2023 | $6.40000000 | $0.54530000 | 9315 |
| buy | 13-01-2023 | $6.40000000 | $0.54530000 | 9314 |
| buy | 13-01-2023 | $6.39008200 | $0.53900000 | 9310 |
| buy | 13-01-2023 | $6.39008200 | $0.53770000 | 9309 |
| buy | 12-01-2023 | $6.40000000 | $0.53390000 | 9308 |
| buy | 12-01-2023 | $143.20943600 | $0.53380000 | 9307 |
| buy | 12-01-2023 | $172.31670100 | $0.52610000 | 9306 |
| buy | 12-01-2023 | $173.07080900 | $0.52620000 | 9305 |
| sell | 12-01-2023 | $6.40000000 | $0.51340000 | 9304 |
| sell | 12-01-2023 | $6.40000000 | $0.51700000 | 9303 |
| buy | 12-01-2023 | $18.03049500 | $0.51320000 | 9299 |
| sell | 12-01-2023 | $61.60664500 | $0.44590000 | 9298 |
| sell | 12-01-2023 | $49.50920400 | $0.44760000 | 9297 |
| sell | 12-01-2023 | $485.56539500 | $0.46300000 | 9295 |
| sell | 12-01-2023 | $6.40000000 | $0.52430000 | 9294 |
| sell | 12-01-2023 | $6.40000000 | $0.52430000 | 9293 |
| sell | 12-01-2023 | $6.40000000 | $0.52430000 | 9292 |
| sell | 12-01-2023 | $6.40000000 | $0.52430000 | 9291 |
| sell | 12-01-2023 | $6.40000000 | $0.53770000 | 9290 |
| sell | 12-01-2023 | $6.40000000 | $0.53900000 | 9289 |
| buy | 12-01-2023 | $6.40000000 | $0.52430000 | 9288 |
| sell | 11-01-2023 | $6.40000000 | $0.52430000 | 9287 |
| buy | 11-01-2023 | $268.66098800 | $0.52140000 | 9286 |
| buy | 11-01-2023 | $6.40000000 | $0.52370000 | 9285 |
| sell | 11-01-2023 | $6.40000000 | $0.50410000 | 9283 |
| buy | 11-01-2023 | $9.00000000 | $0.54330000 | 9282 |
| buy | 10-01-2023 | $6.40000000 | $0.56580000 | 9281 |
| sell | 10-01-2023 | $6.40000000 | $0.52430000 | 9280 |
| buy | 10-01-2023 | $6.40000000 | $0.56530000 | 9279 |
| buy | 10-01-2023 | $6.40000000 | $0.55740000 | 9278 |
| sell | 10-01-2023 | $6.40000000 | $0.54530000 | 9277 |
| sell | 10-01-2023 | $6.40000000 | $0.54530000 | 9276 |
| sell | 10-01-2023 | $6.40000000 | $0.53390000 | 9275 |
| sell | 10-01-2023 | $6.40000000 | $0.52430000 | 9274 |
| sell | 10-01-2023 | $6.40000000 | $0.54530000 | 9273 |
| sell | 10-01-2023 | $6.40000000 | $0.54530000 | 9272 |
| sell | 10-01-2023 | $6.40000000 | $0.54530000 | 9271 |
| sell | 10-01-2023 | $6.40000000 | $0.54530000 | 9270 |
| sell | 10-01-2023 | $6.40000000 | $0.54530000 | 9269 |
| sell | 10-01-2023 | $126.89567400 | $0.49690000 | 9268 |
| sell | 09-01-2023 | $26.30310100 | $0.49690000 | 9267 |
| buy | 09-01-2023 | $3.10350900 | $0.56710000 | 9266 |
| buy | 09-01-2023 | $6.40000000 | $0.56710000 | 9265 |
| buy | 09-01-2023 | $6.40000000 | $0.56710000 | 9264 |
| buy | 09-01-2023 | $6.40000000 | $0.56710000 | 9263 |
| buy | 09-01-2023 | $6.40000000 | $0.56710000 | 9262 |
| buy | 09-01-2023 | $6.40000000 | $0.56710000 | 9261 |
| buy | 09-01-2023 | $6.40000000 | $0.56710000 | 9260 |
| buy | 09-01-2023 | $6.40000000 | $0.56710000 | 9259 |
| buy | 09-01-2023 | $6.40000000 | $0.56060000 | 9258 |
| buy | 09-01-2023 | $79.40613400 | $0.56050000 | 9257 |
| buy | 09-01-2023 | $79.40613400 | $0.56050000 | 9256 |
| buy | 09-01-2023 | $6.40000000 | $0.55920000 | 9255 |
| buy | 09-01-2023 | $139.13422200 | $0.55900000 | 9254 |
| buy | 09-01-2023 | $139.80297300 | $0.55910000 | 9253 |
| buy | 09-01-2023 | $6.40000000 | $0.55530000 | 9252 |
| buy | 09-01-2023 | $40.17800000 | $0.55140000 | 9251 |
| buy | 09-01-2023 | $6.40000000 | $0.54530000 | 9250 |
| buy | 09-01-2023 | $6.40000000 | $0.54530000 | 9249 |
| buy | 09-01-2023 | $6.40000000 | $0.54530000 | 9248 |
| buy | 09-01-2023 | $6.40000000 | $0.54530000 | 9247 |
| buy | 09-01-2023 | $6.40000000 | $0.54530000 | 9246 |
| buy | 09-01-2023 | $6.40000000 | $0.54530000 | 9244 |
| buy | 09-01-2023 | $6.40000000 | $0.54530000 | 9243 |
| buy | 09-01-2023 | $100.00000000 | $0.54500000 | 9242 |
| buy | 09-01-2023 | $73.55474500 | $0.54490000 | 9241 |
| buy | 09-01-2023 | $73.40000000 | $0.54490000 | 9240 |
| buy | 09-01-2023 | $311.99309100 | $0.54320000 | 9239 |
| buy | 09-01-2023 | $28.89265400 | $0.54310000 | 9238 |
| buy | 09-01-2023 | $178.04425500 | $0.54300000 | 9237 |
| buy | 09-01-2023 | $135.21077300 | $0.53240000 | 9236 |
| buy | 09-01-2023 | $0.02636400 | $0.51710000 | 9235 |
| buy | 09-01-2023 | $16.98653700 | $0.51710000 | 9234 |
