| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 06-11-2024 | $0.750000 | $62 | 4704 |
| buy | 02-05-2024 | $2.965826 | $101.6 | 4703 |
| sell | 01-05-2024 | $2.965826 | $100.9 | 4702 |
| sell | 01-04-2024 | $0.750000 | $126.95 | 4701 |
| buy | 28-03-2024 | $1.000000 | $142 | 4700 |
| buy | 12-03-2024 | $1.500000 | $134.23 | 4699 |
| sell | 04-03-2024 | $4.202104 | $129 | 4698 |
| sell | 04-03-2024 | $3.934804 | $129.8 | 4697 |
| buy | 29-02-2024 | $1.348412 | $115 | 4696 |
| sell | 20-01-2024 | $0.130000 | $114.94 | 4695 |
| sell | 13-01-2024 | $0.130000 | $120.6 | 4694 |
| sell | 10-01-2024 | $0.130000 | $128.2 | 4693 |
| sell | 03-01-2024 | $0.130000 | $124.57 | 4692 |
| buy | 26-12-2023 | $1.500000 | $145.17 | 4691 |
| buy | 25-12-2023 | $0.289000 | $138.16 | 4690 |
| buy | 24-12-2023 | $1.000000 | $135.11 | 4689 |
| buy | 22-12-2023 | $2.000000 | $115 | 4688 |
| sell | 21-12-2023 | $24.937529 | $105.89 | 4687 |
| sell | 07-12-2023 | $0.500000 | $106.75 | 4686 |
| sell | 06-12-2023 | $0.452487 | $111.26 | 4685 |
| buy | 06-12-2023 | $0.500000 | $108.67 | 4684 |
| sell | 20-11-2023 | $2.154617 | $100 | 4683 |
| sell | 11-11-2023 | $3.186456 | $111.11 | 4682 |
| buy | 11-11-2023 | $0.344669 | $112 | 4681 |
| sell | 03-11-2023 | $4.132781 | $97.56 | 4680 |
| sell | 02-11-2023 | $1.000000 | $98.76 | 4679 |
| sell | 01-11-2023 | $0.961815 | $102.68 | 4678 |
| sell | 31-10-2023 | $0.130000 | $102.68 | 4677 |
| sell | 31-10-2023 | $1.000000 | $102.43 | 4676 |
| sell | 29-10-2023 | $16.385924 | $103.64 | 4675 |
| sell | 27-10-2023 | $1.000000 | $106.31 | 4674 |
| sell | 13-10-2023 | $0.174074 | $86.04 | 4673 |
| sell | 20-09-2023 | $0.151000 | $90 | 4672 |
| sell | 03-09-2023 | $2.010000 | $99.22 | 4671 |
| sell | 17-08-2023 | $0.110000 | $96.3 | 4670 |
| sell | 07-08-2023 | $1.000000 | $100 | 4669 |
| sell | 18-07-2023 | $0.029245 | $100 | 4668 |
| sell | 18-07-2023 | $4.100000 | $100 | 4667 |
| buy | 16-06-2023 | $0.000100 | $107 | 4666 |
| buy | 16-06-2023 | $0.000900 | $107 | 4665 |
| buy | 16-06-2023 | $0.009000 | $107 | 4664 |
| buy | 16-06-2023 | $0.090000 | $107 | 4663 |
| sell | 13-06-2023 | $0.070755 | $100 | 4662 |
| sell | 13-06-2023 | $0.850800 | $100 | 4661 |
| sell | 13-06-2023 | $0.915200 | $100 | 4660 |
| sell | 13-06-2023 | $0.234000 | $100 | 4659 |
| sell | 13-06-2023 | $1.000000 | $100.01 | 4658 |
| sell | 11-06-2023 | $0.100000 | $104 | 4657 |
| sell | 25-05-2023 | $0.409000 | $100 | 4656 |
| sell | 25-05-2023 | $0.409000 | $100 | 4655 |
| sell | 08-05-2023 | $0.199000 | $108 | 4654 |
| sell | 06-05-2023 | $0.140000 | $108.3822 | 4653 |
| buy | 04-05-2023 | $0.019034 | $124.5108 | 4652 |
| buy | 04-05-2023 | $0.632928 | $118.997 | 4651 |
| buy | 04-05-2023 | $0.111000 | $118.9969 | 4650 |
| buy | 04-05-2023 | $0.110063 | $116.0119 | 4649 |
| buy | 03-05-2023 | $0.024002 | $104.5 | 4648 |
| sell | 01-05-2023 | $0.085998 | $104.5 | 4647 |
| buy | 20-04-2023 | $0.336563 | $118.9969 | 4646 |
| buy | 20-04-2023 | $0.111000 | $118.9968 | 4645 |
| sell | 19-04-2023 | $0.079528 | $106.0001 | 4644 |
| sell | 19-04-2023 | $0.500000 | $106.0002 | 4643 |
| sell | 19-04-2023 | $0.103831 | $110 | 4642 |
| sell | 19-04-2023 | $0.140000 | $110.0001 | 4641 |
| sell | 18-04-2023 | $0.120599 | $110.0001 | 4640 |
| buy | 18-04-2023 | $0.004319 | $118.997 | 4639 |
| buy | 18-04-2023 | $0.037473 | $118.997 | 4638 |
| buy | 18-04-2023 | $0.325280 | $118.997 | 4637 |
| buy | 18-04-2023 | $0.276487 | $117.9 | 4636 |
| buy | 18-04-2023 | $0.347800 | $117.9 | 4635 |
| buy | 18-04-2023 | $0.500997 | $117.9 | 4634 |
| buy | 18-04-2023 | $0.194603 | $117.9 | 4633 |
| buy | 18-04-2023 | $0.352664 | $115 | 4632 |
| buy | 18-04-2023 | $0.003736 | $112 | 4631 |
| buy | 17-04-2023 | $0.361000 | $112 | 4630 |
| sell | 17-04-2023 | $0.125638 | $104.5 | 4629 |
| sell | 17-04-2023 | $0.500000 | $104.6 | 4628 |
| sell | 17-04-2023 | $1.015243 | $104.6 | 4627 |
| sell | 17-04-2023 | $0.160878 | $104.6001 | 4626 |
| sell | 17-04-2023 | $0.954368 | $104.75 | 4625 |
| sell | 17-04-2023 | $2.200000 | $105 | 4624 |
| sell | 17-04-2023 | $0.364736 | $108 | 4623 |
| sell | 17-04-2023 | $0.330000 | $115 | 4622 |
| sell | 17-04-2023 | $1.038447 | $115 | 4621 |
| sell | 17-04-2023 | $0.500000 | $115.0001 | 4620 |
| sell | 17-04-2023 | $0.140000 | $115.0002 | 4619 |
| sell | 17-04-2023 | $0.745429 | $120.01 | 4618 |
| sell | 17-04-2023 | $2.000000 | $120.1 | 4617 |
| sell | 15-04-2023 | $0.154571 | $120.01 | 4616 |
| sell | 14-04-2023 | $0.348203 | $120.0012 | 4615 |
| sell | 14-04-2023 | $0.145146 | $120.0012 | 4614 |
| sell | 14-04-2023 | $0.493349 | $110.0002 | 4613 |
| sell | 14-04-2023 | $0.409298 | $122.4316 | 4612 |
| sell | 14-04-2023 | $0.114636 | $122.4317 | 4611 |
| sell | 14-04-2023 | $0.980138 | $122.4317 | 4610 |
| buy | 14-04-2023 | $0.452733 | $150 | 4609 |
| buy | 14-04-2023 | $0.381308 | $144.5339 | 4608 |
| buy | 14-04-2023 | $0.100000 | $140.717 | 4607 |
| buy | 14-04-2023 | $0.952380 | $129.9988 | 4606 |
| buy | 14-04-2023 | $0.111000 | $129.9988 | 4605 |
| sell | 14-04-2023 | $0.168480 | $104.51 | 4604 |
| sell | 14-04-2023 | $0.200000 | $108 | 4603 |
| sell | 14-04-2023 | $0.121000 | $108.0001 | 4602 |
| sell | 14-04-2023 | $0.989000 | $120 | 4601 |
| sell | 14-04-2023 | $0.615140 | $120.2668 | 4600 |
| sell | 14-04-2023 | $0.302000 | $120.267 | 4599 |
| sell | 14-04-2023 | $0.150000 | $120.2672 | 4598 |
| sell | 14-04-2023 | $1.000000 | $126 | 4597 |
| sell | 14-04-2023 | $0.952380 | $126 | 4596 |
| buy | 14-04-2023 | $0.908853 | $157 | 4595 |
| buy | 14-04-2023 | $0.100000 | $155 | 4594 |
| buy | 14-04-2023 | $0.785115 | $155 | 4593 |
| buy | 14-04-2023 | $0.863832 | $154 | 4592 |
| buy | 14-04-2023 | $1.216373 | $151.99 | 4591 |
| buy | 14-04-2023 | $0.302100 | $151.9899 | 4590 |
| buy | 14-04-2023 | $0.192086 | $151.98 | 4589 |
| buy | 14-04-2023 | $0.920000 | $151.98 | 4588 |
| buy | 14-04-2023 | $0.240000 | $151.9799 | 4587 |
| buy | 14-04-2023 | $0.277515 | $150.4276 | 4586 |
| buy | 14-04-2023 | $0.100000 | $150 | 4585 |
| buy | 14-04-2023 | $0.360621 | $149.035 | 4584 |
| buy | 14-04-2023 | $0.114557 | $147.588 | 4583 |
| buy | 14-04-2023 | $0.150000 | $147.588 | 4582 |
| buy | 14-04-2023 | $0.600000 | $147 | 4581 |
| buy | 14-04-2023 | $1.000000 | $143.7 | 4580 |
| buy | 14-04-2023 | $0.290000 | $143.6999 | 4579 |
| buy | 14-04-2023 | $0.112998 | $143.6997 | 4578 |
| buy | 14-04-2023 | $0.290377 | $141.5023 | 4577 |
| buy | 14-04-2023 | $0.412324 | $140 | 4576 |
| buy | 14-04-2023 | $0.121656 | $131.9348 | 4575 |
| buy | 14-04-2023 | $0.172233 | $131.9111 | 4574 |
| buy | 14-04-2023 | $0.380000 | $131.911 | 4573 |
| buy | 14-04-2023 | $0.164099 | $122.5 | 4572 |
| sell | 14-04-2023 | $0.111000 | $120 | 4571 |
| buy | 14-04-2023 | $0.111000 | $122.4999 | 4570 |
| sell | 14-04-2023 | $0.700000 | $120 | 4569 |
| sell | 14-04-2023 | $4.200000 | $120 | 4568 |
| buy | 11-04-2023 | $0.338000 | $121 | 4567 |
| sell | 11-04-2023 | $0.102535 | $119.3169 | 4566 |
| sell | 11-04-2023 | $0.106478 | $120.8588 | 4565 |
| sell | 11-04-2023 | $0.095772 | $121.6094 | 4564 |
| buy | 10-04-2023 | $0.011375 | $121.44 | 4563 |
| buy | 09-04-2023 | $0.124793 | $121.1501 | 4562 |
| buy | 09-04-2023 | $0.106153 | $120.8261 | 4561 |
| buy | 09-04-2023 | $0.097821 | $121.0751 | 4560 |
| buy | 09-04-2023 | $0.099199 | $120.8176 | 4559 |
| buy | 09-04-2023 | $0.117543 | $121.3835 | 4558 |
| buy | 09-04-2023 | $0.142231 | $121.44 | 4557 |
| buy | 09-04-2023 | $0.107769 | $121.4331 | 4556 |
| buy | 07-04-2023 | $0.252228 | $127.9 | 4555 |
| buy | 07-04-2023 | $0.380000 | $127.8999 | 4554 |
| buy | 07-04-2023 | $0.111000 | $127.8998 | 4553 |
| buy | 07-04-2023 | $0.257722 | $115 | 4552 |
| buy | 06-04-2023 | $0.009129 | $117 | 4551 |
| buy | 06-04-2023 | $0.176571 | $115 | 4550 |
| buy | 06-04-2023 | $0.172000 | $112 | 4549 |
| sell | 06-04-2023 | $0.105834 | $104.91 | 4548 |
| sell | 06-04-2023 | $0.172321 | $109 | 4547 |
| sell | 06-04-2023 | $0.176250 | $112 | 4546 |
| buy | 06-04-2023 | $0.095460 | $118 | 4545 |
| buy | 06-04-2023 | $0.300000 | $115 | 4544 |
| sell | 31-03-2023 | $0.184955 | $128.9998 | 4543 |
| sell | 31-03-2023 | $0.648000 | $128.9998 | 4542 |
| buy | 31-03-2023 | $0.111000 | $128.9998 | 4541 |
| buy | 26-03-2023 | $0.154571 | $122 | 4540 |
| buy | 26-03-2023 | $0.172233 | $115 | 4539 |
| sell | 26-03-2023 | $0.429569 | $104.5 | 4538 |
| sell | 26-03-2023 | $0.473398 | $111 | 4537 |
| sell | 26-03-2023 | $0.300000 | $111.0002 | 4536 |
| sell | 26-03-2023 | $0.330800 | $111.0003 | 4535 |
| sell | 26-03-2023 | $0.172233 | $112 | 4534 |
| sell | 23-03-2023 | $0.154571 | $119 | 4533 |
| sell | 18-03-2023 | $0.028211 | $111.0001 | 4532 |
| sell | 18-03-2023 | $0.133164 | $112.3613 | 4531 |
| sell | 12-03-2023 | $0.500000 | $111 | 4530 |
| sell | 12-03-2023 | $0.500000 | $111.0001 | 4529 |
| buy | 12-03-2023 | $0.161375 | $120 | 4528 |
| buy | 11-03-2023 | $0.026602 | $111 | 4527 |
| sell | 11-03-2023 | $0.379000 | $109 | 4526 |
| sell | 11-03-2023 | $0.500000 | $109.0001 | 4525 |
| sell | 11-03-2023 | $0.121000 | $109.0002 | 4524 |
| buy | 10-03-2023 | $0.113603 | $111 | 4523 |
| buy | 10-03-2023 | $0.111000 | $110.9999 | 4522 |
| sell | 10-03-2023 | $0.138795 | $104.5 | 4521 |
| sell | 10-03-2023 | $0.500000 | $104.5001 | 4520 |
| sell | 10-03-2023 | $0.140205 | $108 | 4519 |
| sell | 10-03-2023 | $0.121000 | $108.0001 | 4518 |
| sell | 09-03-2023 | $0.318927 | $110 | 4517 |
| sell | 09-03-2023 | $0.147825 | $110 | 4516 |
| sell | 09-03-2023 | $0.212975 | $115 | 4515 |
| sell | 09-03-2023 | $0.487025 | $115 | 4514 |
| sell | 09-03-2023 | $0.216975 | $115.0002 | 4513 |
| sell | 09-03-2023 | $0.085125 | $115.0002 | 4512 |
| sell | 09-03-2023 | $0.102500 | $116.99 | 4511 |
| sell | 09-03-2023 | $0.161375 | $117 | 4510 |
| buy | 09-03-2023 | $0.126505 | $120 | 4509 |
| sell | 08-03-2023 | $0.067514 | $117 | 4508 |
| sell | 08-03-2023 | $0.136493 | $119.1219 | 4507 |
| sell | 08-03-2023 | $0.136493 | $119.1219 | 4506 |
| sell | 08-03-2023 | $0.178140 | $119.1219 | 4505 |
| sell | 08-03-2023 | $0.12582000 | $119.97510000 | 4503 |
| buy | 08-03-2023 | $0.10131500 | $149.53300000 | 4502 |
| buy | 08-03-2023 | $0.29130700 | $143.19860000 | 4501 |
| sell | 08-03-2023 | $0.14196000 | $119.97500000 | 4500 |
| sell | 08-03-2023 | $0.11899100 | $123.89260000 | 4499 |
| sell | 08-03-2023 | $0.07005100 | $123.89290000 | 4498 |
| buy | 08-03-2023 | $0.06667500 | $149.53000000 | 4497 |
| sell | 07-03-2023 | $0.32390000 | $123.89290000 | 4496 |
| sell | 07-03-2023 | $0.02603700 | $123.89260000 | 4495 |
| sell | 07-03-2023 | $0.10000000 | $125.00090000 | 4494 |
| sell | 07-03-2023 | $0.19746300 | $125.28250000 | 4493 |
| buy | 07-03-2023 | $0.06567500 | $149.98000000 | 4492 |
| buy | 07-03-2023 | $0.13402400 | $149.76310000 | 4491 |
| sell | 06-03-2023 | $0.13167700 | $125.28250000 | 4490 |
| buy | 06-03-2023 | $0.23310100 | $149.76310000 | 4489 |
| sell | 03-03-2023 | $0.16560000 | $125.00000000 | 4488 |
| sell | 03-03-2023 | $0.78837700 | $125.00000000 | 4487 |
| sell | 03-03-2023 | $0.52202300 | $125.02000000 | 4486 |
| sell | 03-03-2023 | $0.32830000 | $125.02000000 | 4485 |
| sell | 03-03-2023 | $0.32830000 | $125.02000000 | 4484 |
| sell | 03-03-2023 | $0.04137700 | $125.02000000 | 4483 |
| sell | 03-03-2023 | $0.28282300 | $125.50000000 | 4482 |
| sell | 03-03-2023 | $0.73893000 | $125.50000000 | 4481 |
| sell | 03-03-2023 | $0.05899100 | $126.00000000 | 4480 |
| sell | 03-03-2023 | $0.50000000 | $126.00000000 | 4479 |
| sell | 03-03-2023 | $0.28307900 | $127.00000000 | 4478 |
| sell | 03-03-2023 | $0.21692100 | $127.00000000 | 4477 |
| sell | 03-03-2023 | $0.10217900 | $127.34200000 | 4476 |
| sell | 03-03-2023 | $0.31850000 | $127.34200000 | 4475 |
| sell | 28-02-2023 | $0.13372100 | $149.99000000 | 4474 |
| sell | 28-02-2023 | $0.61900000 | $149.99000000 | 4473 |
| buy | 28-02-2023 | $0.10680300 | $149.99000000 | 4472 |
| buy | 28-02-2023 | $0.20680300 | $130.00000000 | 4471 |
| sell | 27-02-2023 | $0.16251600 | $126.00000000 | 4470 |
| sell | 27-02-2023 | $0.10000000 | $128.00090000 | 4469 |
| sell | 27-02-2023 | $0.05618400 | $128.00200000 | 4468 |
| sell | 27-02-2023 | $0.05837300 | $128.00200000 | 4467 |
| sell | 27-02-2023 | $0.20000000 | $130.03000000 | 4466 |
| sell | 27-02-2023 | $0.05362700 | $131.20000000 | 4465 |
| sell | 27-02-2023 | $0.30800000 | $131.20000000 | 4464 |
| sell | 27-02-2023 | $0.30760000 | $131.20000000 | 4463 |
| sell | 27-02-2023 | $0.37700000 | $131.20000000 | 4462 |
| sell | 27-02-2023 | $0.22377300 | $131.20000000 | 4461 |
| sell | 22-02-2023 | $0.73148800 | $130.01100000 | 4460 |
| buy | 20-02-2023 | $0.03629800 | $153.99980000 | 4459 |
| buy | 20-02-2023 | $0.11977800 | $153.99970000 | 4458 |
| buy | 20-02-2023 | $0.16780000 | $153.99960000 | 4457 |
| sell | 20-02-2023 | $0.00412100 | $130.01110000 | 4456 |
| sell | 16-02-2023 | $0.04251800 | $128.00100000 | 4455 |
| sell | 16-02-2023 | $0.11977800 | $128.00100000 | 4454 |
| buy | 16-02-2023 | $0.13616800 | $154.00000000 | 4453 |
| buy | 16-02-2023 | $0.38000000 | $153.99990000 | 4452 |
| buy | 16-02-2023 | $0.10000000 | $153.91110000 | 4451 |
| buy | 16-02-2023 | $0.10000000 | $153.90000000 | 4450 |
| buy | 16-02-2023 | $0.09563700 | $153.89970000 | 4449 |
| buy | 16-02-2023 | $0.01155400 | $153.80000000 | 4448 |
| sell | 16-02-2023 | $0.08844600 | $153.89950000 | 4447 |
| sell | 16-02-2023 | $0.27500000 | $153.89950000 | 4446 |
| sell | 16-02-2023 | $0.27500000 | $153.89950000 | 4445 |
| sell | 16-02-2023 | $0.27600000 | $153.89950000 | 4444 |
| sell | 16-02-2023 | $3.86600000 | $153.89950000 | 4443 |
| buy | 16-02-2023 | $0.38000000 | $153.89950000 | 4442 |
| sell | 16-02-2023 | $0.09546000 | $128.00010000 | 4441 |
| sell | 15-02-2023 | $0.55050000 | $128.00000000 | 4440 |
| sell | 15-02-2023 | $0.50000000 | $128.00000000 | 4439 |
| sell | 15-02-2023 | $0.50000000 | $128.00010000 | 4438 |
| sell | 15-02-2023 | $0.10000000 | $128.00020000 | 4436 |
| sell | 15-02-2023 | $0.20000000 | $128.00030000 | 4435 |
| buy | 13-02-2023 | $0.15822000 | $153.89960000 | 4434 |
| buy | 13-02-2023 | $0.49000000 | $153.89950000 | 4433 |
| sell | 09-02-2023 | $0.11181100 | $128.00000000 | 4432 |
| sell | 09-02-2023 | $0.50000000 | $128.00010000 | 4431 |
| buy | 08-02-2023 | $0.22651100 | $153.89980000 | 4430 |
| buy | 07-02-2023 | $0.06478200 | $153.89990000 | 4429 |
| sell | 06-02-2023 | $0.04428700 | $126.00000000 | 4428 |
| sell | 06-02-2023 | $0.10000000 | $130.00000000 | 4427 |
| sell | 06-02-2023 | $0.08911700 | $133.00000000 | 4426 |
| buy | 03-02-2023 | $0.49000000 | $157.99990000 | 4425 |
| buy | 03-02-2023 | $0.00079000 | $142.85750000 | 4424 |
| buy | 30-01-2023 | $0.01088300 | $133.00000000 | 4423 |
| buy | 30-01-2023 | $0.24211700 | $133.00000000 | 4422 |
| buy | 30-01-2023 | $0.22486200 | $142.85750000 | 4421 |
| sell | 30-01-2023 | $0.03324800 | $110.00000000 | 4420 |
| sell | 30-01-2023 | $0.20000000 | $110.00000000 | 4419 |
| sell | 30-01-2023 | $0.37500000 | $114.24990000 | 4418 |
| sell | 30-01-2023 | $0.10000000 | $115.00000000 | 4417 |
| sell | 30-01-2023 | $0.13845600 | $115.41790000 | 4416 |
| sell | 30-01-2023 | $0.84000000 | $116.00000000 | 4415 |
| sell | 30-01-2023 | $0.45000000 | $121.50000000 | 4414 |
| sell | 30-01-2023 | $0.11029600 | $126.42950000 | 4413 |
| sell | 30-01-2023 | $0.25300000 | $130.00000000 | 4412 |
| sell | 30-01-2023 | $1.00000000 | $130.00000000 | 4411 |
| sell | 30-01-2023 | $0.50000000 | $130.00150000 | 4410 |
| sell | 30-01-2023 | $0.50000000 | $130.00160000 | 4409 |
| buy | 28-01-2023 | $0.10000000 | $177.99980000 | 4408 |
| buy | 25-01-2023 | $0.00054000 | $160.00000000 | 4407 |
| buy | 25-01-2023 | $0.14300000 | $160.00000000 | 4406 |
| buy | 25-01-2023 | $0.00830000 | $155.00000000 | 4405 |
| sell | 25-01-2023 | $0.40251000 | $145.00010000 | 4404 |
| sell | 25-01-2023 | $0.10000000 | $145.00010000 | 4403 |
| buy | 24-01-2023 | $0.26110000 | $155.00000000 | 4402 |
| buy | 24-01-2023 | $0.10300000 | $155.00000000 | 4401 |
| buy | 24-01-2023 | $0.12760000 | $155.00000000 | 4400 |
| buy | 24-01-2023 | $0.13880000 | $150.00000000 | 4399 |
| buy | 24-01-2023 | $0.27180000 | $150.00000000 | 4398 |
| buy | 24-01-2023 | $0.27180000 | $150.00000000 | 4397 |
| buy | 24-01-2023 | $1.08760000 | $150.00000000 | 4396 |
| buy | 19-01-2023 | $0.11572100 | $155.20000000 | 4395 |
| buy | 19-01-2023 | $0.09545900 | $136.78810000 | 4394 |
| sell | 18-01-2023 | $0.10000000 | $125.20910000 | 4393 |
| sell | 18-01-2023 | $0.09753000 | $142.56360000 | 4392 |
| buy | 18-01-2023 | $0.00048700 | $142.31020000 | 4391 |
| buy | 18-01-2023 | $0.09801700 | $142.31020000 | 4390 |
| sell | 18-01-2023 | $0.10473500 | $127.06900000 | 4389 |
| sell | 18-01-2023 | $0.11823100 | $127.06900000 | 4388 |
| buy | 18-01-2023 | $0.03510000 | $155.27000000 | 4387 |
| buy | 18-01-2023 | $0.37600000 | $155.26500000 | 4386 |
| buy | 18-01-2023 | $0.10000000 | $150.00000000 | 4385 |
| buy | 18-01-2023 | $0.67000000 | $149.00000000 | 4384 |
| buy | 18-01-2023 | $0.10000000 | $148.99000000 | 4383 |
| buy | 17-01-2023 | $0.10810800 | $148.00000000 | 4382 |
| buy | 17-01-2023 | $0.24903300 | $139.00000000 | 4381 |
| buy | 17-01-2023 | $0.29200000 | $139.00000000 | 4380 |
| buy | 16-01-2023 | $0.13188000 | $140.00000000 | 4379 |
| buy | 16-01-2023 | $0.14000000 | $140.00000000 | 4378 |
| buy | 16-01-2023 | $0.01782000 | $140.00000000 | 4377 |
| buy | 16-01-2023 | $0.28900000 | $140.00000000 | 4376 |
| buy | 16-01-2023 | $0.19318000 | $140.00000000 | 4375 |
| buy | 16-01-2023 | $0.09851600 | $139.00000000 | 4374 |
| buy | 16-01-2023 | $0.29170000 | $139.00000000 | 4373 |
| buy | 16-01-2023 | $0.30000000 | $139.00000000 | 4372 |
| buy | 14-01-2023 | $0.42474800 | $138.99990000 | 4371 |
| buy | 14-01-2023 | $0.00978400 | $139.00000000 | 4370 |
| buy | 14-01-2023 | $0.49000000 | $138.99990000 | 4369 |
| buy | 14-01-2023 | $0.10000000 | $138.99000000 | 4368 |
| buy | 14-01-2023 | $0.10000000 | $135.00000000 | 4367 |
| buy | 14-01-2023 | $0.10000000 | $130.00000000 | 4366 |
| buy | 14-01-2023 | $0.10190800 | $129.99000000 | 4365 |
| buy | 14-01-2023 | $0.04149700 | $127.00000000 | 4363 |
| buy | 14-01-2023 | $0.22348900 | $126.59990000 | 4362 |
| buy | 14-01-2023 | $0.32060000 | $126.59990000 | 4361 |
| buy | 14-01-2023 | $1.17934200 | $126.59990000 | 4360 |
| buy | 14-01-2023 | $0.10365800 | $126.55550000 | 4359 |
| buy | 14-01-2023 | $0.11902100 | $126.59990000 | 4358 |
| buy | 14-01-2023 | $0.20487900 | $123.93330000 | 4357 |
| buy | 14-01-2023 | $0.02211000 | $123.93330000 | 4356 |
| buy | 14-01-2023 | $0.30549000 | $123.93000000 | 4355 |
| buy | 13-01-2023 | $0.32760000 | $123.93000000 | 4354 |
| buy | 13-01-2023 | $1.96590000 | $123.93000000 | 4353 |
| buy | 12-01-2023 | $0.10365800 | $120.00000000 | 4352 |
| buy | 12-01-2023 | $0.32200000 | $119.00000000 | 4351 |
| buy | 12-01-2023 | $0.67800000 | $119.00000000 | 4350 |
| buy | 10-01-2023 | $0.29634200 | $120.00000000 | 4349 |
| buy | 10-01-2023 | $0.03915800 | $120.00000000 | 4348 |
| buy | 09-01-2023 | $0.33430000 | $120.00000000 | 4347 |
| buy | 09-01-2023 | $0.05921900 | $120.00000000 | 4346 |
| buy | 09-01-2023 | $0.24500000 | $119.99000000 | 4345 |
| buy | 09-01-2023 | $0.03188100 | $119.99000000 | 4344 |
| buy | 09-01-2023 | $0.96811900 | $119.99000000 | 4343 |
| buy | 09-01-2023 | $0.21633900 | $119.98980000 | 4342 |
| buy | 09-01-2023 | $0.75011600 | $119.98980000 | 4341 |
| buy | 09-01-2023 | $0.21633800 | $119.98970000 | 4340 |
| buy | 09-01-2023 | $0.14500000 | $119.91110000 | 4339 |
| buy | 09-01-2023 | $0.17448800 | $119.91110000 | 4338 |
| buy | 09-01-2023 | $0.10000000 | $115.00000000 | 4337 |
| buy | 08-01-2023 | $0.20388400 | $113.98000000 | 4336 |
| buy | 08-01-2023 | $0.08011600 | $113.98000000 | 4335 |
| buy | 08-01-2023 | $0.11988400 | $113.97990000 | 4334 |
| buy | 08-01-2023 | $0.15000000 | $113.97980000 | 4333 |
| sell | 07-01-2023 | $0.10011600 | $100.05000000 | 4332 |
| buy | 07-01-2023 | $0.09557400 | $113.00000000 | 4331 |
| buy | 07-01-2023 | $0.25762600 | $113.00000000 | 4330 |
| buy | 07-01-2023 | $0.35320000 | $113.00000000 | 4329 |
| sell | 07-01-2023 | $0.11082600 | $96.00000000 | 4328 |
| sell | 07-01-2023 | $0.39498200 | $98.00000000 | 4327 |
| sell | 06-01-2023 | $0.10501800 | $98.00000000 | 4326 |
| buy | 05-01-2023 | $0.34900000 | $113.98000000 | 4325 |
| buy | 05-01-2023 | $0.34900000 | $113.98000000 | 4324 |
| buy | 05-01-2023 | $0.69800000 | $113.98000000 | 4323 |
| buy | 05-01-2023 | $0.07448800 | $112.00000000 | 4322 |
| buy | 05-01-2023 | $0.35500000 | $112.00000000 | 4321 |
| buy | 05-01-2023 | $0.71100000 | $112.00000000 | 4320 |
| buy | 05-01-2023 | $0.48620000 | $112.00000000 | 4319 |
| buy | 05-01-2023 | $0.18900000 | $107.00000000 | 4318 |
| buy | 05-01-2023 | $0.36200000 | $110.00000000 | 4317 |
| buy | 05-01-2023 | $1.44900000 | $110.00000000 | 4316 |
| buy | 04-01-2023 | $0.06466300 | $111.14390000 | 4315 |
| buy | 04-01-2023 | $0.23739000 | $111.14390000 | 4314 |
| buy | 04-01-2023 | $0.13860600 | $88.00000000 | 4313 |
| buy | 04-01-2023 | $0.53400000 | $61.73100000 | 4312 |
| sell | 04-01-2023 | $0.09600000 | $62.50000000 | 4311 |
| sell | 04-01-2023 | $0.30406300 | $62.52010000 | 4310 |
| sell | 04-01-2023 | $0.78877000 | $63.00000000 | 4309 |
| sell | 04-01-2023 | $0.13474000 | $63.01000000 | 4308 |
| sell | 04-01-2023 | $0.13881700 | $69.88160000 | 4307 |
| sell | 04-01-2023 | $0.18939700 | $74.45450000 | 4306 |
| sell | 04-01-2023 | $0.77655600 | $77.01000000 | 4305 |
| sell | 04-01-2023 | $0.12977400 | $78.97800000 | 4304 |
| sell | 04-01-2023 | $0.09757400 | $82.50000000 | 4303 |
| sell | 04-01-2023 | $0.80000000 | $83.51000000 | 4302 |
| sell | 04-01-2023 | $0.10000000 | $85.00000000 | 4301 |
| sell | 04-01-2023 | $0.13860600 | $86.00000000 | 4300 |
| sell | 04-01-2023 | $0.06915200 | $87.10000000 | 4299 |
| sell | 04-01-2023 | $1.03000000 | $91.20000000 | 4297 |
| sell | 04-01-2023 | $0.10937300 | $91.20200000 | 4296 |
| sell | 04-01-2023 | $2.00000000 | $91.20220000 | 4295 |
| sell | 04-01-2023 | $1.50000000 | $91.20230000 | 4294 |
| sell | 04-01-2023 | $0.09563700 | $97.00000000 | 4293 |
| sell | 04-01-2023 | $2.00000000 | $98.00000000 | 4292 |
| sell | 04-01-2023 | $1.00000000 | $98.01000000 | 4291 |
| sell | 04-01-2023 | $0.85559000 | $98.02000000 | 4290 |
| sell | 04-01-2023 | $0.90000000 | $99.00000000 | 4289 |
| sell | 03-01-2023 | $0.50000000 | $98.00000000 | 4288 |
| buy | 03-01-2023 | $0.27923700 | $118.00000000 | 4287 |
| buy | 03-01-2023 | $0.09546000 | $118.00000000 | 4286 |
| sell | 03-01-2023 | $0.00753000 | $97.00000000 | 4283 |
| sell | 03-01-2023 | $0.50000000 | $97.00010000 | 4282 |
| buy | 02-01-2023 | $0.00711800 | $118.00000000 | 4281 |
| buy | 02-01-2023 | $0.28947900 | $114.00000000 | 4280 |
| buy | 02-01-2023 | $0.11052100 | $115.00000000 | 4279 |
| buy | 02-01-2023 | $0.90454000 | $114.99990000 | 4278 |
| buy | 02-01-2023 | $0.09546000 | $114.99990000 | 4277 |
| sell | 01-01-2023 | $0.40000000 | $91.00000000 | 4276 |
| sell | 01-01-2023 | $0.10501800 | $90.02010000 | 4275 |
| sell | 01-01-2023 | $1.00000000 | $90.02020000 | 4274 |
| buy | 30-12-2022 | $0.15754800 | $126.62730000 | 4273 |
| sell | 30-12-2022 | $0.03084800 | $87.10000000 | 4272 |
| sell | 30-12-2022 | $0.13092200 | $89.73060000 | 4271 |
| buy | 30-12-2022 | $0.10389100 | $125.99680000 | 4270 |
| buy | 30-12-2022 | $0.35187900 | $122.99880000 | 4269 |
| buy | 30-12-2022 | $0.25674900 | $122.99870000 | 4268 |
| buy | 30-12-2022 | $0.13637000 | $122.99860000 | 4267 |
| buy | 30-12-2022 | $0.25674900 | $122.99860000 | 4266 |
| buy | 30-12-2022 | $0.10000000 | $120.00000000 | 4265 |
| buy | 30-12-2022 | $0.10000000 | $120.00000000 | 4264 |
| buy | 30-12-2022 | $0.11550900 | $118.00000000 | 4263 |
| buy | 30-12-2022 | $0.11550900 | $118.00000000 | 4262 |
| buy | 30-12-2022 | $0.12511400 | $95.60000000 | 4261 |
| sell | 30-12-2022 | $0.37488600 | $89.73060000 | 4260 |
| sell | 30-12-2022 | $0.12511400 | $93.60000000 | 4259 |
| buy | 30-12-2022 | $0.08449100 | $118.00000000 | 4258 |
| buy | 26-12-2022 | $0.09063600 | $110.00000000 | 4257 |
| buy | 25-12-2022 | $0.16219500 | $122.99990000 | 4256 |
| buy | 25-12-2022 | $0.08105600 | $122.99990000 | 4255 |
| buy | 24-12-2022 | $0.01298300 | $124.00000000 | 4254 |
| buy | 24-12-2022 | $0.00035000 | $105.00060000 | 4253 |
| buy | 24-12-2022 | $0.08009800 | $104.00000000 | 4252 |
| buy | 24-12-2022 | $0.03278800 | $104.00000000 | 4251 |
| buy | 24-12-2022 | $0.14337800 | $103.78650000 | 4250 |
| buy | 24-12-2022 | $0.01802600 | $103.78640000 | 4249 |
| buy | 24-12-2022 | $0.21497400 | $103.78640000 | 4248 |
| buy | 24-12-2022 | $0.16852600 | $103.78630000 | 4247 |
| buy | 24-12-2022 | $0.38350000 | $103.78640000 | 4246 |
| buy | 24-12-2022 | $0.38350000 | $103.78640000 | 4245 |
| sell | 23-12-2022 | $0.16852600 | $85.61470000 | 4244 |
| sell | 23-12-2022 | $1.00000000 | $85.61480000 | 4243 |
| sell | 23-12-2022 | $0.11645800 | $86.32500000 | 4242 |
| sell | 23-12-2022 | $0.10000000 | $90.00000000 | 4241 |
| sell | 23-12-2022 | $0.11288600 | $101.00000000 | 4240 |
| sell | 23-12-2022 | $0.32298000 | $105.00060000 | 4239 |
| buy | 22-12-2022 | $0.07850300 | $127.00000000 | 4238 |
| sell | 21-12-2022 | $0.03101000 | $105.00060000 | 4237 |
| sell | 21-12-2022 | $0.35399000 | $105.00060000 | 4236 |
| sell | 21-12-2022 | $0.10000000 | $105.00060000 | 4235 |
| sell | 20-12-2022 | $0.27400000 | $112.00000000 | 4234 |
| sell | 20-12-2022 | $0.36300000 | $112.00000000 | 4233 |
| sell | 20-12-2022 | $0.36300000 | $112.00000000 | 4232 |
| sell | 20-12-2022 | $0.36400000 | $111.00000000 | 4231 |
| sell | 20-12-2022 | $0.45500000 | $111.00000000 | 4230 |
| sell | 20-12-2022 | $1.00000000 | $112.00000000 | 4229 |
| sell | 19-12-2022 | $0.38800000 | $105.00060000 | 4228 |
| sell | 19-12-2022 | $0.38830000 | $105.00060000 | 4227 |
| sell | 19-12-2022 | $0.71282100 | $105.00060000 | 4226 |
| sell | 19-12-2022 | $0.23830000 | $105.00070000 | 4225 |
| sell | 19-12-2022 | $0.35187900 | $105.00080000 | 4224 |
| buy | 19-12-2022 | $0.07544100 | $132.15530000 | 4223 |
| sell | 19-12-2022 | $0.26170000 | $105.00070000 | 4222 |
| sell | 19-12-2022 | $0.12000000 | $108.00000000 | 4221 |
| sell | 19-12-2022 | $0.05599100 | $135.00000000 | 4220 |
| buy | 19-12-2022 | $0.30400900 | $135.00000000 | 4219 |
| buy | 18-12-2022 | $0.70207400 | $135.00000000 | 4218 |
| buy | 18-12-2022 | $0.29666200 | $134.99990000 | 4217 |
| buy | 17-12-2022 | $0.10333800 | $137.22070000 | 4216 |
| sell | 16-12-2022 | $0.17600000 | $115.00000000 | 4215 |
| sell | 16-12-2022 | $0.13200000 | $115.00000000 | 4214 |
| sell | 16-12-2022 | $0.17700000 | $115.00000000 | 4213 |
| sell | 16-12-2022 | $0.50000000 | $115.00000000 | 4212 |
| buy | 16-12-2022 | $0.00061000 | $113.00000000 | 4211 |
| buy | 16-12-2022 | $0.00043000 | $112.00000000 | 4210 |
| buy | 16-12-2022 | $0.12604900 | $112.00000000 | 4209 |
| buy | 16-12-2022 | $0.09893200 | $113.00000000 | 4208 |
| sell | 16-12-2022 | $0.05688900 | $105.00060000 | 4207 |
| sell | 16-12-2022 | $1.20000000 | $105.01000000 | 4206 |
| sell | 16-12-2022 | $0.40000000 | $105.01050000 | 4205 |
| sell | 16-12-2022 | $0.21831700 | $108.08000000 | 4204 |
| sell | 16-12-2022 | $0.10000000 | $109.00000000 | 4203 |
| sell | 16-12-2022 | $0.09954200 | $109.00000000 | 4202 |
| sell | 16-12-2022 | $0.95452200 | $110.00000000 | 4201 |
| buy | 10-12-2022 | $0.07224600 | $138.00000000 | 4200 |
| buy | 01-12-2022 | $0.22376800 | $138.00000000 | 4199 |
| buy | 01-12-2022 | $0.65910000 | $118.50000000 | 4198 |
| buy | 30-11-2022 | $0.07121400 | $140.00000000 | 4197 |
| buy | 30-11-2022 | $0.12600000 | $118.80000000 | 4196 |
| buy | 30-11-2022 | $0.15208400 | $118.90000000 | 4195 |
| buy | 30-11-2022 | $0.14966300 | $118.90000000 | 4194 |
| buy | 30-11-2022 | $0.18320200 | $119.00000000 | 4193 |
| buy | 30-11-2022 | $0.14274000 | $119.00000000 | 4192 |
| sell | 28-11-2022 | $0.70790000 | $112.00000000 | 4191 |
| sell | 28-11-2022 | $0.35300000 | $113.00000000 | 4190 |
| sell | 28-11-2022 | $0.59570000 | $113.00000000 | 4189 |
| buy | 27-11-2022 | $0.53271400 | $140.00000000 | 4188 |
| buy | 27-11-2022 | $0.02128600 | $140.00000000 | 4187 |
| buy | 27-11-2022 | $0.70000000 | $131.74000000 | 4186 |
| buy | 27-11-2022 | $0.10000000 | $130.00000000 | 4185 |
| buy | 27-11-2022 | $0.42081100 | $125.90000000 | 4184 |
| buy | 27-11-2022 | $0.10833600 | $125.75000000 | 4183 |
| buy | 27-11-2022 | $0.14664000 | $125.75000000 | 4182 |
| buy | 27-11-2022 | $0.85948300 | $125.75000000 | 4181 |
| buy | 27-11-2022 | $0.14000000 | $125.74900000 | 4180 |
| sell | 26-11-2022 | $0.14000000 | $106.04890000 | 4179 |
| buy | 25-11-2022 | $0.07918900 | $125.90000000 | 4178 |
| buy | 23-11-2022 | $0.14203400 | $125.95550000 | 4177 |
| buy | 23-11-2022 | $0.41148900 | $125.94000000 | 4176 |
| buy | 23-11-2022 | $0.10000000 | $125.93990000 | 4175 |
| buy | 23-11-2022 | $0.22900000 | $122.72220000 | 4174 |
| buy | 23-11-2022 | $0.23400000 | $118.20000000 | 4173 |
| buy | 23-11-2022 | $0.68591900 | $118.20000000 | 4172 |
| buy | 23-11-2022 | $0.09121900 | $118.19990000 | 4171 |
| buy | 23-11-2022 | $0.88810000 | $117.00000000 | 4170 |
| buy | 23-11-2022 | $1.42859900 | $115.46890000 | 4169 |
| buy | 23-11-2022 | $0.16878100 | $118.19990000 | 4168 |
| sell | 22-11-2022 | $0.88810000 | $108.00000000 | 4167 |
| buy | 22-11-2022 | $0.08655800 | $115.18200000 | 4166 |
| sell | 21-11-2022 | $0.26000000 | $102.18000000 | 4165 |
| sell | 21-11-2022 | $0.20000000 | $102.19780000 | 4164 |
| buy | 21-11-2022 | $0.08424000 | $118.35190000 | 4163 |
| sell | 19-11-2022 | $0.39517500 | $114.18840000 | 4162 |
| buy | 19-11-2022 | $0.20375000 | $120.00000000 | 4161 |
| buy | 19-11-2022 | $1.33845100 | $119.29230000 | 4160 |
| sell | 18-11-2022 | $0.17146500 | $100.20000000 | 4159 |
| buy | 18-11-2022 | $0.08338200 | $119.56960000 | 4158 |
| buy | 18-11-2022 | $0.21800000 | $116.50000000 | 4157 |
| buy | 18-11-2022 | $0.27340000 | $116.50000000 | 4156 |
| buy | 18-11-2022 | $0.08966900 | $121.00000000 | 4155 |
| buy | 18-11-2022 | $0.80000000 | $121.00000000 | 4154 |
| sell | 17-11-2022 | $0.58816700 | $106.29940000 | 4153 |
| buy | 17-11-2022 | $0.08808300 | $120.11320000 | 4152 |
| sell | 17-11-2022 | $0.45936000 | $106.29940000 | 4151 |
| sell | 16-11-2022 | $0.59326700 | $115.50000000 | 4150 |
| buy | 16-11-2022 | $0.50000000 | $117.27540000 | 4149 |
| buy | 16-11-2022 | $0.19233700 | $117.18600000 | 4148 |
| buy | 16-11-2022 | $0.15000000 | $119.83170000 | 4147 |
| sell | 15-11-2022 | $0.55500000 | $121.73000000 | 4146 |
| buy | 15-11-2022 | $0.54900000 | $121.00000000 | 4145 |
| buy | 15-11-2022 | $0.09600000 | $121.00000000 | 4144 |
| sell | 15-11-2022 | $0.23400000 | $96.00100000 | 4143 |
| buy | 15-11-2022 | $0.68940000 | $122.72220000 | 4142 |
| buy | 15-11-2022 | $0.24380200 | $122.72220000 | 4141 |
| buy | 15-11-2022 | $0.48768600 | $122.72220000 | 4140 |
| buy | 15-11-2022 | $0.09546000 | $122.72220000 | 4139 |
| buy | 15-11-2022 | $0.25800100 | $120.00000000 | 4138 |
| buy | 15-11-2022 | $0.32250000 | $120.00000000 | 4137 |
| buy | 15-11-2022 | $0.34980000 | $120.00000000 | 4136 |
| buy | 14-11-2022 | $1.74410500 | $102.99990000 | 4135 |
| buy | 14-11-2022 | $1.00000000 | $102.99990000 | 4134 |
| buy | 14-11-2022 | $0.14712800 | $102.99990000 | 4133 |
| buy | 14-11-2022 | $0.50000000 | $102.69060000 | 4132 |
| buy | 14-11-2022 | $0.26852000 | $102.99990000 | 4131 |
| buy | 14-11-2022 | $0.20000000 | $97.06540000 | 4130 |
| sell | 14-11-2022 | $0.10000000 | $100.00000000 | 4129 |
| sell | 14-11-2022 | $0.53653800 | $103.00000000 | 4128 |
| sell | 14-11-2022 | $0.35162900 | $103.00000000 | 4127 |
| sell | 14-11-2022 | $0.41500000 | $103.01000000 | 4126 |
| sell | 13-11-2022 | $0.48500000 | $103.01000000 | 4125 |
| sell | 13-11-2022 | $1.02100300 | $103.67410000 | 4124 |
| sell | 13-11-2022 | $0.00426500 | $107.01000000 | 4123 |
| buy | 13-11-2022 | $0.29561900 | $108.37660000 | 4122 |
| buy | 13-11-2022 | $0.10000000 | $110.63480000 | 4121 |
| sell | 13-11-2022 | $0.58573500 | $107.01000000 | 4120 |
| sell | 13-11-2022 | $0.19486500 | $107.11820000 | 4119 |
| buy | 13-11-2022 | $0.20000000 | $110.00000000 | 4118 |
| buy | 12-11-2022 | $0.37417300 | $110.43780000 | 4117 |
| buy | 12-11-2022 | $0.30000000 | $111.49410000 | 4116 |
| buy | 12-11-2022 | $0.20000000 | $111.47030000 | 4115 |
| sell | 12-11-2022 | $0.14400000 | $108.00250000 | 4114 |
| sell | 12-11-2022 | $0.17100000 | $107.03230000 | 4113 |
| buy | 12-11-2022 | $0.93536200 | $114.38360000 | 4112 |
| buy | 11-11-2022 | $0.21414100 | $116.51180000 | 4111 |
| sell | 11-11-2022 | $0.25000000 | $109.10680000 | 4110 |
| sell | 11-11-2022 | $0.50000000 | $109.10680000 | 4109 |
| sell | 11-11-2022 | $0.38169200 | $110.99980000 | 4108 |
| buy | 11-11-2022 | $0.38169200 | $110.99980000 | 4107 |
| buy | 11-11-2022 | $0.21295200 | $110.99990000 | 4106 |
| buy | 11-11-2022 | $0.19300000 | $112.49980000 | 4105 |
| buy | 11-11-2022 | $0.34200000 | $112.49980000 | 4104 |
| buy | 11-11-2022 | $0.34230000 | $112.49980000 | 4103 |
| buy | 11-11-2022 | $0.34230000 | $112.49990000 | 4102 |
| buy | 11-11-2022 | $0.34230000 | $112.49990000 | 4101 |
| buy | 11-11-2022 | $0.68470000 | $112.49990000 | 4100 |
| buy | 11-11-2022 | $0.10000000 | $114.82700000 | 4099 |
| sell | 11-11-2022 | $0.29788900 | $117.00000000 | 4098 |
| buy | 11-11-2022 | $0.00037300 | $117.00000000 | 4097 |
| buy | 11-11-2022 | $0.29789000 | $116.99990000 | 4096 |
| buy | 11-11-2022 | $0.10488600 | $116.99990000 | 4095 |
| buy | 11-11-2022 | $0.17548600 | $116.99990000 | 4094 |
| buy | 11-11-2022 | $0.09892600 | $116.99990000 | 4093 |
| buy | 11-11-2022 | $0.44700000 | $117.00000000 | 4092 |
| sell | 11-11-2022 | $0.00026100 | $122.00000000 | 4091 |
| sell | 11-11-2022 | $0.17734500 | $122.00020000 | 4090 |
| sell | 11-11-2022 | $0.09973900 | $122.00000000 | 4088 |
| sell | 11-11-2022 | $0.23646100 | $122.00010000 | 4087 |
| sell | 11-11-2022 | $0.21750000 | $122.73470000 | 4086 |
| sell | 10-11-2022 | $0.61361100 | $131.74430000 | 4085 |
| sell | 10-11-2022 | $0.29800000 | $131.74430000 | 4084 |
| sell | 10-11-2022 | $0.25460800 | $125.00010000 | 4083 |
| buy | 10-11-2022 | $2.00000000 | $126.81130000 | 4082 |
| sell | 10-11-2022 | $0.50000000 | $124.79140000 | 4081 |
| sell | 10-11-2022 | $0.41000000 | $124.49110000 | 4080 |
| buy | 10-11-2022 | $0.50000000 | $119.00000000 | 4079 |
| sell | 10-11-2022 | $1.00000000 | $106.20020000 | 4078 |
| buy | 10-11-2022 | $0.07871400 | $140.00000000 | 4077 |
| buy | 10-11-2022 | $0.10000000 | $130.00000000 | 4076 |
| buy | 10-11-2022 | $0.10000000 | $128.36150000 | 4075 |
| sell | 10-11-2022 | $0.30820300 | $120.59100000 | 4074 |
| sell | 10-11-2022 | $0.30820400 | $120.59100000 | 4073 |
| buy | 10-11-2022 | $0.10697200 | $118.00000000 | 4072 |
| buy | 10-11-2022 | $0.08612700 | $115.75800000 | 4071 |
| buy | 10-11-2022 | $0.72040100 | $110.77150000 | 4070 |
| sell | 09-11-2022 | $0.10937800 | $107.00010000 | 4069 |
| sell | 09-11-2022 | $0.25000000 | $114.54880000 | 4068 |
| sell | 09-11-2022 | $0.20697200 | $106.20010000 | 4067 |
| sell | 09-11-2022 | $0.10000000 | $111.00000000 | 4066 |
| sell | 09-11-2022 | $0.09600000 | $112.10000000 | 4065 |
| sell | 09-11-2022 | $0.59000000 | $115.00000000 | 4064 |
| sell | 09-11-2022 | $0.10000000 | $120.00000000 | 4063 |
| sell | 09-11-2022 | $0.06471800 | $122.20000000 | 4062 |
| buy | 09-11-2022 | $0.55409800 | $140.94970000 | 4061 |
| sell | 09-11-2022 | $1.41019800 | $124.02500000 | 4060 |
| buy | 09-11-2022 | $1.38024000 | $125.79020000 | 4058 |
| buy | 09-11-2022 | $0.73199800 | $125.79020000 | 4057 |
| sell | 09-11-2022 | $1.72337600 | $125.79020000 | 4056 |
| buy | 09-11-2022 | $0.21009300 | $142.69840000 | 4055 |
| sell | 09-11-2022 | $0.03528200 | $122.20000000 | 4054 |
| sell | 09-11-2022 | $0.10000000 | $130.00000000 | 4053 |
| sell | 09-11-2022 | $0.10000000 | $130.00000000 | 4052 |
| sell | 09-11-2022 | $0.16212300 | $131.20000000 | 4051 |
| sell | 09-11-2022 | $0.04069400 | $132.00000000 | 4050 |
| sell | 09-11-2022 | $0.94584600 | $132.00000000 | 4049 |
| buy | 09-11-2022 | $0.58083800 | $163.26390000 | 4048 |
| buy | 09-11-2022 | $0.03327700 | $147.99990000 | 4047 |
| buy | 08-11-2022 | $0.14700000 | $147.99990000 | 4046 |
| buy | 08-11-2022 | $0.06520200 | $147.86720000 | 4045 |
| buy | 08-11-2022 | $0.14579800 | $147.30020000 | 4044 |
| buy | 08-11-2022 | $0.10700000 | $147.99970000 | 4043 |
| buy | 08-11-2022 | $0.14166800 | $147.99980000 | 4042 |
| buy | 08-11-2022 | $0.25520000 | $147.99980000 | 4041 |
| buy | 08-11-2022 | $0.12500000 | $147.99980000 | 4040 |
| buy | 08-11-2022 | $0.56588600 | $147.81240000 | 4039 |
| buy | 08-11-2022 | $0.48100000 | $147.81240000 | 4038 |
| buy | 08-11-2022 | $0.25500000 | $147.81240000 | 4037 |
| buy | 08-11-2022 | $0.10200000 | $147.81240000 | 4036 |
| buy | 08-11-2022 | $0.25500000 | $147.81240000 | 4035 |
| buy | 08-11-2022 | $0.25500000 | $147.81240000 | 4034 |
| buy | 08-11-2022 | $0.51100000 | $147.81240000 | 4033 |
| buy | 08-11-2022 | $0.06962200 | $143.20010000 | 4032 |
| buy | 08-11-2022 | $0.25590000 | $146.42580000 | 4031 |
| sell | 08-11-2022 | $0.10000000 | $140.00000000 | 4030 |
| sell | 08-11-2022 | $0.37600000 | $140.01000000 | 4029 |
| sell | 08-11-2022 | $0.13731100 | $140.10000000 | 4028 |
| sell | 08-11-2022 | $0.18027700 | $140.10000000 | 4027 |
| sell | 08-11-2022 | $1.47682800 | $140.10100000 | 4026 |
| buy | 08-11-2022 | $0.20198100 | $148.18180000 | 4025 |
| buy | 08-11-2022 | $0.06035700 | $167.99810000 | 4024 |
| buy | 08-11-2022 | $0.10000000 | $152.08220000 | 4023 |
| sell | 08-11-2022 | $0.66268900 | $140.10000000 | 4022 |
| sell | 08-11-2022 | $0.10000000 | $140.10090000 | 4021 |
| sell | 08-11-2022 | $0.20000000 | $152.00000000 | 4020 |
| sell | 07-11-2022 | $0.24700000 | $155.00000000 | 4019 |
| sell | 07-11-2022 | $0.15304800 | $155.00000000 | 4018 |
| sell | 07-11-2022 | $0.09395200 | $155.89690000 | 4017 |
| sell | 07-11-2022 | $0.10000000 | $155.89710000 | 4016 |
| buy | 07-11-2022 | $0.20000000 | $155.90640000 | 4015 |
| buy | 07-11-2022 | $0.14111100 | $155.94700000 | 4014 |
| sell | 07-11-2022 | $0.24500000 | $155.89690000 | 4013 |
| sell | 07-11-2022 | $0.24500000 | $155.89690000 | 4012 |
| sell | 07-11-2022 | $0.98100000 | $155.89690000 | 4011 |
| buy | 07-11-2022 | $0.10000000 | $156.52970000 | 4010 |
| buy | 06-11-2022 | $0.34415300 | $162.86330000 | 4009 |
| sell | 05-11-2022 | $0.20000000 | $156.98320000 | 4008 |
| buy | 05-11-2022 | $0.39173400 | $167.99650000 | 4007 |
| sell | 04-11-2022 | $0.20000000 | $162.34060000 | 4006 |
| buy | 04-11-2022 | $0.11154300 | $166.75090000 | 4005 |
| sell | 04-11-2022 | $0.15564700 | $155.89690000 | 4004 |
| sell | 04-11-2022 | $0.16971600 | $167.99700000 | 4003 |
| buy | 04-11-2022 | $0.45458100 | $167.99700000 | 4002 |
| buy | 04-11-2022 | $0.84096800 | $166.81960000 | 4001 |
| buy | 03-11-2022 | $0.16909600 | $159.51270000 | 4000 |
| sell | 03-11-2022 | $0.40000000 | $155.89690000 | 3999 |
| sell | 03-11-2022 | $0.10000000 | $157.55600000 | 3998 |
| sell | 03-11-2022 | $0.27223200 | $160.45640000 | 3997 |
| sell | 03-11-2022 | $0.92499800 | $160.65630000 | 3996 |
| buy | 02-11-2022 | $0.15617700 | $157.28570000 | 3995 |
| sell | 02-11-2022 | $0.18800000 | $155.89700000 | 3994 |
| sell | 02-11-2022 | $0.18800000 | $155.89700000 | 3993 |
| sell | 02-11-2022 | $0.12890000 | $155.89700000 | 3992 |
| sell | 02-11-2022 | $0.12900000 | $155.89700000 | 3991 |
| sell | 02-11-2022 | $0.12810000 | $155.89700000 | 3990 |
| sell | 02-11-2022 | $0.12810000 | $155.89700000 | 3989 |
| sell | 02-11-2022 | $0.12810000 | $155.89700000 | 3988 |
| sell | 02-11-2022 | $0.12800000 | $155.89700000 | 3987 |
| sell | 02-11-2022 | $0.12600000 | $156.39400000 | 3986 |
| buy | 02-11-2022 | $0.31330900 | $172.73680000 | 3985 |
| buy | 02-11-2022 | $0.15016800 | $172.73670000 | 3984 |
| sell | 02-11-2022 | $0.03950300 | $155.00030000 | 3983 |
| sell | 02-11-2022 | $0.93756200 | $158.50330000 | 3982 |
| buy | 01-11-2022 | $0.10000000 | $164.20380000 | 3981 |
| buy | 01-11-2022 | $0.26000000 | $165.89480000 | 3979 |
| buy | 01-11-2022 | $0.09550000 | $169.95350000 | 3978 |
| buy | 01-11-2022 | $0.10500000 | $165.45450000 | 3977 |
| buy | 01-11-2022 | $0.08245300 | $181.55670000 | 3976 |
| buy | 01-11-2022 | $0.10000000 | $174.99980000 | 3975 |
| buy | 01-11-2022 | $0.82802300 | $165.60520000 | 3974 |
| buy | 01-11-2022 | $0.36423900 | $165.60520000 | 3973 |
| buy | 01-11-2022 | $0.20000000 | $166.05680000 | 3972 |
| buy | 31-10-2022 | $0.06556900 | $170.04910000 | 3971 |
| sell | 31-10-2022 | $0.09700000 | $158.45820000 | 3970 |
| buy | 31-10-2022 | $0.05917500 | $170.00240000 | 3968 |
| buy | 30-10-2022 | $0.16320000 | $173.00000000 | 3967 |
| buy | 30-10-2022 | $0.10980700 | $170.00000000 | 3965 |
| buy | 30-10-2022 | $0.15341700 | $170.00000000 | 3964 |
| sell | 30-10-2022 | $0.10000000 | $164.00000000 | 3963 |
| buy | 30-10-2022 | $0.59541600 | $167.54650000 | 3962 |
| buy | 30-10-2022 | $0.92644700 | $161.14230000 | 3961 |
| buy | 30-10-2022 | $0.01225200 | $185.27500000 | 3960 |
| buy | 30-10-2022 | $0.00633900 | $183.00000000 | 3959 |
| buy | 30-10-2022 | $0.10000000 | $180.31460000 | 3958 |
| buy | 30-10-2022 | $0.16842300 | $159.98020000 | 3957 |
| buy | 30-10-2022 | $0.19400000 | $159.98020000 | 3956 |
| buy | 30-10-2022 | $0.11700000 | $159.98020000 | 3955 |
| buy | 30-10-2022 | $0.16800000 | $159.98020000 | 3954 |
| buy | 30-10-2022 | $0.11823800 | $159.98020000 | 3953 |
| sell | 30-10-2022 | $0.32300000 | $160.16690000 | 3952 |
| sell | 30-10-2022 | $0.11823900 | $160.16710000 | 3951 |
| buy | 30-10-2022 | $0.12180000 | $163.79250000 | 3950 |
| sell | 30-10-2022 | $0.60790000 | $159.51000000 | 3949 |
| buy | 30-10-2022 | $0.08954100 | $162.82870000 | 3948 |
| sell | 30-10-2022 | $0.01152700 | $140.00520000 | 3947 |
| sell | 30-10-2022 | $0.78812300 | $155.00000000 | 3946 |
| sell | 30-10-2022 | $1.20035000 | $160.50200000 | 3945 |
| sell | 29-10-2022 | $0.23243300 | $162.20520000 | 3944 |
| sell | 29-10-2022 | $0.14100000 | $162.81120000 | 3941 |
| sell | 29-10-2022 | $0.14100000 | $162.81120000 | 3940 |
| sell | 29-10-2022 | $0.20100000 | $162.81120000 | 3939 |
| buy | 29-10-2022 | $1.09643300 | $162.81120000 | 3938 |
| buy | 29-10-2022 | $0.14354000 | $174.09760000 | 3937 |
| sell | 29-10-2022 | $0.21182000 | $156.93720000 | 3936 |
| sell | 29-10-2022 | $0.22803400 | $156.93720000 | 3935 |
| buy | 29-10-2022 | $0.87970900 | $176.19460000 | 3934 |
| buy | 28-10-2022 | $0.10000000 | $169.16570000 | 3933 |
| buy | 28-10-2022 | $0.14487600 | $173.66640000 | 3931 |
| buy | 27-10-2022 | $0.29350000 | $173.72160000 | 3930 |
| buy | 27-10-2022 | $1.14217100 | $173.81200000 | 3929 |
| buy | 27-10-2022 | $1.14217100 | $173.78530000 | 3928 |
| buy | 27-10-2022 | $1.14217100 | $173.84390000 | 3927 |
| buy | 27-10-2022 | $0.13574800 | $173.03190000 | 3926 |
| buy | 27-10-2022 | $1.14174300 | $173.00740000 | 3925 |
| buy | 27-10-2022 | $1.14174300 | $172.99470000 | 3924 |
| buy | 27-10-2022 | $1.14174300 | $172.97200000 | 3923 |
| buy | 27-10-2022 | $1.14174300 | $172.99710000 | 3922 |
| buy | 27-10-2022 | $1.14174300 | $172.97240000 | 3921 |
| buy | 27-10-2022 | $1.14174300 | $172.95560000 | 3920 |
| buy | 27-10-2022 | $1.14174300 | $172.93480000 | 3919 |
| buy | 27-10-2022 | $1.14174300 | $172.92560000 | 3918 |
| buy | 27-10-2022 | $0.31121300 | $173.06440000 | 3917 |
| buy | 26-10-2022 | $0.09366100 | $183.00000000 | 3916 |
| buy | 26-10-2022 | $0.07339200 | $176.99990000 | 3915 |
| buy | 26-10-2022 | $0.10873200 | $172.90980000 | 3914 |
| buy | 26-10-2022 | $0.00544400 | $172.90980000 | 3913 |
| buy | 26-10-2022 | $0.13200000 | $172.90980000 | 3912 |
| buy | 25-10-2022 | $0.11400000 | $176.01990000 | 3911 |
| buy | 25-10-2022 | $0.21100000 | $176.99990000 | 3910 |
| buy | 25-10-2022 | $0.11100000 | $177.00000000 | 3909 |
| buy | 25-10-2022 | $0.10000000 | $177.00000000 | 3908 |
| buy | 25-10-2022 | $0.13700600 | $177.99600000 | 3907 |
| buy | 25-10-2022 | $0.10000000 | $175.00000000 | 3906 |
| buy | 25-10-2022 | $0.18599400 | $174.99990000 | 3905 |
| sell | 25-10-2022 | $0.21187700 | $160.00000000 | 3904 |
| sell | 25-10-2022 | $0.20873200 | $161.00130000 | 3903 |
| sell | 25-10-2022 | $0.09600000 | $161.00140000 | 3902 |
| sell | 25-10-2022 | $0.23494700 | $161.00160000 | 3901 |
| sell | 25-10-2022 | $0.24844400 | $161.00160000 | 3900 |
| buy | 25-10-2022 | $0.16366400 | $182.81250000 | 3899 |
| buy | 25-10-2022 | $0.20200000 | $183.00000000 | 3898 |
| buy | 25-10-2022 | $0.10386500 | $183.00000000 | 3897 |
| buy | 25-10-2022 | $0.09813500 | $182.99990000 | 3896 |
| buy | 25-10-2022 | $0.40400000 | $183.00000000 | 3895 |
| sell | 25-10-2022 | $0.79985900 | $161.00110000 | 3894 |
| sell | 25-10-2022 | $0.20014100 | $179.74070000 | 3893 |
| sell | 25-10-2022 | $1.00000000 | $179.74070000 | 3892 |
| sell | 25-10-2022 | $0.71785300 | $179.74070000 | 3891 |
| sell | 25-10-2022 | $0.28214700 | $179.74080000 | 3890 |
| buy | 25-10-2022 | $0.08200600 | $179.74070000 | 3889 |
| buy | 25-10-2022 | $0.20570000 | $179.74070000 | 3888 |
| buy | 25-10-2022 | $0.09533900 | $179.74070000 | 3887 |
| buy | 25-10-2022 | $0.11036100 | $179.73960000 | 3886 |
| buy | 25-10-2022 | $0.16248300 | $179.74070000 | 3885 |
| buy | 25-10-2022 | $0.00014700 | $179.74070000 | 3884 |
| buy | 25-10-2022 | $0.13840800 | $179.74050000 | 3883 |
| buy | 25-10-2022 | $0.11036200 | $179.73970000 | 3882 |
| buy | 25-10-2022 | $0.02182900 | $179.74050000 | 3881 |
| buy | 25-10-2022 | $0.45447200 | $179.74000000 | 3880 |
| buy | 25-10-2022 | $0.23869800 | $179.73980000 | 3879 |
| buy | 25-10-2022 | $0.14715100 | $179.73980000 | 3878 |
| buy | 25-10-2022 | $0.12100000 | $179.73990000 | 3877 |
| buy | 25-10-2022 | $0.00340100 | $179.74030000 | 3876 |
| buy | 25-10-2022 | $0.10000000 | $175.00000000 | 3875 |
| buy | 25-10-2022 | $0.10639900 | $175.00000000 | 3874 |
| buy | 25-10-2022 | $0.05783200 | $175.00000000 | 3873 |
| buy | 25-10-2022 | $0.15346800 | $174.99990000 | 3872 |
| buy | 25-10-2022 | $0.15672900 | $175.00000000 | 3871 |
| buy | 25-10-2022 | $0.05457100 | $175.00000000 | 3870 |
| sell | 25-10-2022 | $0.25573800 | $155.00010000 | 3869 |
| sell | 25-10-2022 | $0.24426200 | $155.00020000 | 3868 |
| sell | 25-10-2022 | $1.00000000 | $165.12800000 | 3867 |
| buy | 25-10-2022 | $0.21000000 | $175.00000000 | 3866 |
| buy | 25-10-2022 | $0.21100000 | $175.00000000 | 3865 |
| sell | 25-10-2022 | $0.06522200 | $155.00010000 | 3864 |
| sell | 25-10-2022 | $0.13373500 | $161.70490000 | 3863 |
| sell | 25-10-2022 | $0.80104300 | $163.50440000 | 3862 |
| sell | 25-10-2022 | $1.00000000 | $163.50440000 | 3861 |
| sell | 25-10-2022 | $0.50000000 | $161.70480000 | 3860 |
| sell | 25-10-2022 | $0.47557100 | $155.00010000 | 3859 |
| sell | 25-10-2022 | $0.02442900 | $165.22110000 | 3858 |
| sell | 25-10-2022 | $1.00000000 | $165.22110000 | 3857 |
| sell | 25-10-2022 | $0.75790100 | $165.22110000 | 3856 |
| sell | 25-10-2022 | $0.24209900 | $165.22110000 | 3855 |
| sell | 25-10-2022 | $0.10000000 | $174.82250000 | 3854 |
| buy | 25-10-2022 | $0.08587100 | $179.74060000 | 3853 |
| buy | 25-10-2022 | $0.01812900 | $179.74060000 | 3852 |
| sell | 25-10-2022 | $0.09917200 | $174.82250000 | 3851 |
| buy | 25-10-2022 | $0.74200000 | $172.00000000 | 3850 |
| buy | 25-10-2022 | $0.13500000 | $178.89990000 | 3849 |
| buy | 25-10-2022 | $0.11800000 | $178.90000000 | 3848 |
| buy | 25-10-2022 | $0.07200000 | $178.89990000 | 3847 |
| buy | 25-10-2022 | $0.10000000 | $178.89000000 | 3846 |
| sell | 25-10-2022 | $1.00000000 | $163.60320000 | 3845 |
| buy | 25-10-2022 | $0.11400000 | $179.69990000 | 3844 |
| sell | 25-10-2022 | $1.00000000 | $157.60990000 | 3843 |
| sell | 25-10-2022 | $0.02973900 | $152.41890000 | 3842 |
| sell | 25-10-2022 | $0.13000000 | $152.41900000 | 3841 |
| sell | 25-10-2022 | $0.24600000 | $155.15120000 | 3840 |
| sell | 25-10-2022 | $0.30516200 | $157.61020000 | 3839 |
| sell | 25-10-2022 | $0.28909900 | $161.81480000 | 3838 |
| sell | 25-10-2022 | $1.00000000 | $161.81480000 | 3837 |
| sell | 25-10-2022 | $0.69483800 | $157.61020000 | 3836 |
| sell | 25-10-2022 | $0.30516200 | $159.82320000 | 3835 |
| sell | 25-10-2022 | $1.00000000 | $159.82320000 | 3834 |
| sell | 25-10-2022 | $0.23407300 | $152.41900000 | 3833 |
| sell | 25-10-2022 | $0.28477600 | $155.15120000 | 3832 |
| sell | 25-10-2022 | $0.17598900 | $157.61020000 | 3831 |
| sell | 25-10-2022 | $0.30516200 | $159.82320000 | 3830 |
| sell | 25-10-2022 | $1.00000000 | $159.82320000 | 3829 |
| sell | 25-10-2022 | $0.39173500 | $152.41900000 | 3828 |
| sell | 25-10-2022 | $0.28477600 | $155.15120000 | 3827 |
| sell | 25-10-2022 | $1.32348900 | $157.61010000 | 3826 |
| sell | 25-10-2022 | $0.02978300 | $152.41900000 | 3825 |
| sell | 25-10-2022 | $0.40200000 | $157.61020000 | 3824 |
| sell | 25-10-2022 | $0.56821700 | $159.82320000 | 3823 |
| sell | 25-10-2022 | $0.73694500 | $159.82320000 | 3822 |
| sell | 25-10-2022 | $0.26305500 | $159.82330000 | 3821 |
| buy | 25-10-2022 | $0.14000000 | $179.74050000 | 3820 |
| sell | 25-10-2022 | $0.29477000 | $155.15120000 | 3819 |
| sell | 25-10-2022 | $0.19917200 | $157.61050000 | 3818 |
| sell | 25-10-2022 | $0.23108500 | $161.81510000 | 3817 |
| sell | 25-10-2022 | $0.27497300 | $163.60760000 | 3816 |
| sell | 25-10-2022 | $1.00000000 | $163.60760000 | 3815 |
| sell | 25-10-2022 | $1.00000000 | $161.81500000 | 3814 |
| sell | 25-10-2022 | $0.21440900 | $152.41900000 | 3813 |
| sell | 25-10-2022 | $0.57300000 | $171.16710000 | 3812 |
| sell | 25-10-2022 | $0.21259100 | $172.02440000 | 3811 |
| sell | 25-10-2022 | $1.00000000 | $172.02440000 | 3810 |
| buy | 25-10-2022 | $0.17510000 | $179.74060000 | 3809 |
| buy | 25-10-2022 | $0.00070000 | $179.74060000 | 3808 |
| buy | 25-10-2022 | $0.27360000 | $179.74060000 | 3807 |
| buy | 25-10-2022 | $0.11700000 | $179.74060000 | 3806 |
| buy | 25-10-2022 | $0.21800000 | $179.74060000 | 3805 |
| buy | 25-10-2022 | $0.11860000 | $179.74060000 | 3804 |
| buy | 25-10-2022 | $0.49300000 | $179.74060000 | 3803 |
| buy | 25-10-2022 | $0.27750000 | $179.74060000 | 3802 |
| buy | 25-10-2022 | $0.50160000 | $179.74060000 | 3801 |
| buy | 25-10-2022 | $0.00378000 | $179.74070000 | 3800 |
| buy | 25-10-2022 | $0.10802000 | $179.74060000 | 3799 |
| buy | 25-10-2022 | $0.17800000 | $179.74070000 | 3798 |
| sell | 25-10-2022 | $3.23787700 | $131.20000000 | 3797 |
| sell | 25-10-2022 | $0.09923800 | $131.20060000 | 3796 |
| sell | 25-10-2022 | $0.65600000 | $135.50000000 | 3795 |
| sell | 25-10-2022 | $0.62139800 | $135.51360000 | 3794 |
| sell | 25-10-2022 | $1.00000000 | $135.51370000 | 3793 |
| sell | 25-10-2022 | $0.19322900 | $135.51390000 | 3792 |
| sell | 25-10-2022 | $0.17225800 | $146.73760000 | 3791 |
| sell | 25-10-2022 | $2.00000000 | $154.12000000 | 3790 |
| sell | 25-10-2022 | $1.00000000 | $154.12010000 | 3789 |
| sell | 25-10-2022 | $0.10000000 | $160.12100000 | 3788 |
| sell | 25-10-2022 | $0.10000000 | $172.62870000 | 3787 |
| sell | 25-10-2022 | $4.44700000 | $178.52000000 | 3786 |
| sell | 25-10-2022 | $1.37300000 | $182.50000000 | 3785 |
| sell | 25-10-2022 | $0.28500000 | $182.50000000 | 3784 |
| sell | 25-10-2022 | $0.28500000 | $182.50000000 | 3783 |
| sell | 25-10-2022 | $0.21500000 | $182.50000000 | 3782 |
| sell | 25-10-2022 | $1.18400000 | $182.50000000 | 3781 |
| sell | 25-10-2022 | $0.40700000 | $182.50000000 | 3780 |
| sell | 25-10-2022 | $0.78200000 | $182.50000000 | 3779 |
| sell | 25-10-2022 | $0.46900000 | $182.50000000 | 3778 |
| buy | 25-10-2022 | $0.30160500 | $180.44710000 | 3777 |
| sell | 25-10-2022 | $0.12608300 | $174.97920000 | 3776 |
| buy | 25-10-2022 | $0.05389200 | $184.99900000 | 3775 |
| buy | 24-10-2022 | $0.05389100 | $184.99990000 | 3774 |
| sell | 23-10-2022 | $0.19592000 | $183.99530000 | 3773 |
| sell | 23-10-2022 | $0.37070000 | $183.99530000 | 3772 |
| sell | 23-10-2022 | $2.96410000 | $183.99530000 | 3771 |
| buy | 23-10-2022 | $0.13426500 | $183.99530000 | 3770 |
| buy | 22-10-2022 | $0.05773800 | $189.99590000 | 3769 |
| sell | 22-10-2022 | $0.10000000 | $181.05720000 | 3768 |
| sell | 22-10-2022 | $0.15880000 | $181.65170000 | 3767 |
| sell | 22-10-2022 | $0.09990000 | $182.92720000 | 3766 |
| sell | 22-10-2022 | $0.00024500 | $186.19760000 | 3765 |
| sell | 22-10-2022 | $0.13400000 | $186.19760000 | 3764 |
| buy | 22-10-2022 | $0.44599500 | $186.64380000 | 3763 |
| buy | 22-10-2022 | $0.26750000 | $186.64380000 | 3762 |
| buy | 22-10-2022 | $0.12700000 | $186.64380000 | 3761 |
| buy | 22-10-2022 | $0.18200000 | $186.64380000 | 3760 |
| buy | 22-10-2022 | $0.26000000 | $186.64380000 | 3759 |
| buy | 22-10-2022 | $0.24500000 | $186.64380000 | 3758 |
| sell | 21-10-2022 | $1.44362300 | $185.18360000 | 3757 |
| buy | 21-10-2022 | $0.27756300 | $191.87670000 | 3756 |
| buy | 21-10-2022 | $0.76800000 | $191.87670000 | 3755 |
| buy | 21-10-2022 | $0.19200000 | $191.87670000 | 3754 |
| buy | 21-10-2022 | $0.02743700 | $192.97900000 | 3753 |
| buy | 21-10-2022 | $0.16356300 | $191.60000000 | 3752 |
| buy | 21-10-2022 | $0.76900000 | $191.60000000 | 3751 |
| buy | 21-10-2022 | $0.12600000 | $191.60000000 | 3750 |
| buy | 21-10-2022 | $0.17900000 | $191.60000000 | 3749 |
| buy | 21-10-2022 | $0.94469700 | $191.98750000 | 3748 |
| buy | 21-10-2022 | $1.16497400 | $186.84510000 | 3747 |
| buy | 21-10-2022 | $0.79765900 | $187.57370000 | 3746 |
| sell | 21-10-2022 | $0.75000000 | $169.19190000 | 3745 |
| buy | 21-10-2022 | $0.14180000 | $173.31540000 | 3744 |
| sell | 21-10-2022 | $0.14182000 | $176.27960000 | 3743 |
| buy | 20-10-2022 | $0.41232400 | $176.05100000 | 3742 |
| buy | 20-10-2022 | $0.26950000 | $176.62150000 | 3741 |
| buy | 20-10-2022 | $0.10000000 | $174.50150000 | 3740 |
| buy | 20-10-2022 | $0.06264900 | $192.97880000 | 3739 |
| buy | 20-10-2022 | $0.07744700 | $165.88220000 | 3738 |
| buy | 20-10-2022 | $0.60790000 | $164.57380000 | 3737 |
| sell | 20-10-2022 | $1.29112400 | $162.36460000 | 3736 |
| sell | 20-10-2022 | $0.01329000 | $154.12120000 | 3735 |
| sell | 20-10-2022 | $0.10000000 | $164.12120000 | 3734 |
| buy | 20-10-2022 | $0.06655300 | $165.88220000 | 3733 |
| sell | 20-10-2022 | $0.52304500 | $164.25210000 | 3732 |
| sell | 20-10-2022 | $0.25000000 | $172.58850000 | 3731 |
| sell | 20-10-2022 | $0.14400000 | $173.58580000 | 3730 |
| buy | 20-10-2022 | $0.25577500 | $174.82170000 | 3729 |
| buy | 20-10-2022 | $0.99926400 | $174.82170000 | 3728 |
| buy | 20-10-2022 | $0.00073600 | $172.34040000 | 3727 |
| buy | 20-10-2022 | $0.00011600 | $172.34040000 | 3726 |
| buy | 20-10-2022 | $0.12898800 | $172.30000000 | 3725 |
| buy | 20-10-2022 | $0.10000000 | $170.00000000 | 3724 |
| buy | 20-10-2022 | $0.14200000 | $172.34040000 | 3723 |
| buy | 20-10-2022 | $0.12583800 | $173.87560000 | 3722 |
| sell | 20-10-2022 | $0.22898800 | $154.12040000 | 3721 |
| sell | 20-10-2022 | $0.33400000 | $155.00000000 | 3720 |
| sell | 20-10-2022 | $0.20000000 | $161.00000000 | 3719 |
| sell | 20-10-2022 | $0.10867200 | $161.00010000 | 3718 |
| sell | 20-10-2022 | $0.02629700 | $175.00000000 | 3717 |
| sell | 20-10-2022 | $0.14285200 | $175.00590000 | 3716 |
| buy | 20-10-2022 | $0.10753700 | $185.24480000 | 3715 |
| buy | 20-10-2022 | $0.67816700 | $219.78350000 | 3714 |
| buy | 20-10-2022 | $0.33300000 | $219.78250000 | 3713 |
| buy | 20-10-2022 | $0.10000000 | $219.78240000 | 3712 |
| buy | 20-10-2022 | $0.10000000 | $199.99990000 | 3711 |
| buy | 20-10-2022 | $0.97727300 | $186.00000000 | 3710 |
| buy | 20-10-2022 | $1.42089700 | $177.55950000 | 3709 |
| sell | 20-10-2022 | $1.59574300 | $175.00000000 | 3708 |
| sell | 20-10-2022 | $0.55109000 | $175.00010000 | 3707 |
| buy | 20-10-2022 | $0.10000000 | $175.61430000 | 3706 |
| sell | 20-10-2022 | $0.14000000 | $175.47480000 | 3705 |
| buy | 20-10-2022 | $0.16177500 | $184.94750000 | 3704 |
| buy | 19-10-2022 | $0.69080000 | $184.74620000 | 3703 |
| buy | 19-10-2022 | $0.52304500 | $185.66280000 | 3702 |
| sell | 19-10-2022 | $0.41820100 | $175.00010000 | 3701 |
| sell | 19-10-2022 | $0.10000000 | $185.00190000 | 3700 |
| sell | 19-10-2022 | $0.02272700 | $186.00000000 | 3699 |
| sell | 19-10-2022 | $0.14590000 | $186.00000000 | 3698 |
| sell | 19-10-2022 | $0.20030000 | $186.00000000 | 3697 |
| sell | 19-10-2022 | $0.40060000 | $186.00000000 | 3696 |
| sell | 19-10-2022 | $1.57748800 | $186.67560000 | 3688 |
| sell | 19-10-2022 | $0.86820200 | $182.28450000 | 3687 |
| buy | 19-10-2022 | $1.00000000 | $184.78970000 | 3686 |
| buy | 19-10-2022 | $0.34630000 | $185.00000000 | 3685 |
| sell | 19-10-2022 | $0.03141800 | $180.70000000 | 3684 |
