images

Currency

Crypto coins

Trades for PEPE

Type Date Amount Price tId
buy 10-12-2024 $1015 $0.00002355 231
buy 05-12-2024 $44817 $0.00002225 230
buy 05-12-2024 $429174 $0.00002225 229
buy 05-12-2024 $4109778 $0.00002225 228
buy 20-11-2024 $7570 $0.000019 227
buy 14-11-2024 $4352375 $0.000023 226
buy 14-11-2024 $22554175 $0.000023 225
buy 14-11-2024 $4352375 $0.00002298 224
buy 14-11-2024 $72500000 $0.000022 223
buy 13-11-2024 $14198 $0.000019 222
buy 13-11-2024 $3011669 $0.000019 221
buy 13-11-2024 $3885024 $0.0000187 220
sell 13-11-2024 $3025935 $0.00002 219
buy 13-11-2024 $25765800 $0.00002222 218
buy 13-11-2024 $4107 $0.0000214 217
buy 13-11-2024 $39424 $0.0000214 216
buy 13-11-2024 $378402 $0.0000214 215
buy 13-11-2024 $3631975 $0.0000214 214
buy 13-11-2024 $34860476 $0.0000214 213
buy 13-11-2024 $5438526 $0.0000203 212
buy 13-11-2024 $2224000 $0.00002 211
buy 13-11-2024 $22222222 $0.00001999 210
sell 13-11-2024 $3119569 $0.000019 209
buy 13-11-2024 $6772333 $0.00001845 208
buy 13-11-2024 $2601441 $0.00001854 207
buy 13-11-2024 $2408742 $0.0000195 206
buy 13-11-2024 $22222222 $0.00001888 205
buy 13-11-2024 $4295383 $0.000017 204
buy 13-11-2024 $4355821 $0.000016 203
sell 13-11-2024 $15422884 $0.000013 202
sell 13-11-2024 $198433969 $0.0000131 201
sell 13-11-2024 $2914304 $0.0000135 200
sell 12-11-2024 $2704506 $0.0000142 199
sell 12-11-2024 $252575211 $0.00001251 198
sell 11-11-2024 $20870769 $0.000013 197
sell 11-11-2024 $10000000 $0.0000123 196
sell 11-11-2024 $186927860 $0.00001206 195
sell 11-11-2024 $22720833 $0.0000126 194
buy 10-11-2024 $2000000 $0.0000127 193
sell 08-11-2024 $180500000 $0.0000105 192
buy 08-11-2024 $27100000 $0.00001111 191
buy 07-11-2024 $32512512 $0.00001005 190
sell 04-11-2024 $29000000 $0.000008 189
sell 03-11-2024 $11735294 $0.0000085 188
sell 02-11-2024 $10000000 $0.00000885 187
sell 01-11-2024 $20000000 $0.00000932 186
sell 31-10-2024 $11154838 $0.0000093 185
sell 25-10-2024 $5421229 $0.0000092 184
sell 25-10-2024 $106181234 $0.0000094 183
sell 25-10-2024 $51984562 $0.0000096 182
sell 23-10-2024 $97834281 $0.00000989 181
sell 21-10-2024 $60000000 $0.0000103 180
sell 19-10-2024 $9591406 $0.0000104 179
sell 17-10-2024 $60466978 $0.00001003 178
sell 16-10-2024 $300000000 $0.0000103 177
sell 15-10-2024 $19393166 $0.00001039 176
sell 15-10-2024 $100000000 $0.00001088 175
sell 14-10-2024 $4065639 $0.00001055 174
sell 05-08-2024 $5000000 $0.0000075 173
sell 01-08-2024 $7957107 $0.00001 172
sell 16-07-2024 $50000000 $0.000012 171
sell 15-07-2024 $583374680 $0.00001034 170
sell 14-07-2024 $11500000 $0.00000872 169
buy 13-07-2024 $2696150 $0.00000875 168
sell 13-07-2024 $44000000 $0.00000876 167
sell 12-07-2024 $5250000 $0.00000875 166
sell 11-07-2024 $1795420083 $0.00000888 165
sell 11-07-2024 $5500000 $0.0000091 164
sell 10-07-2024 $45340909 $0.0000088 163
buy 08-07-2024 $3920000 $0.00000915 162
sell 06-07-2024 $55970833 $0.000009 161
sell 06-07-2024 $2100000 $0.0000092 160
sell 05-07-2024 $5610972 $0.000008 159
sell 04-07-2024 $4987531 $0.000009 158
sell 04-07-2024 $865909322 $0.00000909 157
sell 04-07-2024 $1395000000 $0.00000909 156
sell 04-07-2024 $1395000000 $0.00000909 155
sell 04-07-2024 $1395000000 $0.00000909 154
sell 04-07-2024 $15783326 $0.00000948 153
sell 03-07-2024 $10000000 $0.00001 152
sell 02-07-2024 $149954423 $0.00001112 151
sell 02-07-2024 $1395000000 $0.00001112 150
sell 02-07-2024 $1395000000 $0.00001112 149
sell 04-06-2024 $7019748 $0.00001421 148
sell 03-06-2024 $30019341 $0.00001515 147
sell 02-06-2024 $2400000 $0.0000142 146
sell 02-06-2024 $4295383 $0.0000147 145
sell 29-05-2024 $274094856 $0.00001456 144
sell 29-05-2024 $10000000 $0.000015 143
sell 29-05-2024 $119209242 $0.000015 142
sell 29-05-2024 $893600000 $0.000015 141
sell 29-05-2024 $127148758 $0.000015 140
buy 29-05-2024 $2000000 $0.000018 139
sell 28-05-2024 $124999687 $0.000016 138
sell 28-05-2024 $2149071 $0.000016 137
sell 26-05-2024 $10000000 $0.0000149 136
sell 26-05-2024 $43748810 $0.0000149 135
sell 26-05-2024 $3806250 $0.0000152 134
sell 25-05-2024 $121848239 $0.00001541 133
buy 25-05-2024 $118564287 $0.0000157 132
sell 25-05-2024 $5539941 $0.00001542 131
sell 24-05-2024 $119434081 $0.00001405 130
sell 24-05-2024 $2675167 $0.00001405 129
sell 24-05-2024 $2823113 $0.00001482 128
buy 23-05-2024 $22222222 $0.00001555 127
buy 23-05-2024 $6000000 $0.0000155 126
buy 23-05-2024 $12500000 $0.000015 125
buy 23-05-2024 $10079998 $0.0000148 124
buy 23-05-2024 $22027998 $0.0000148 123
buy 23-05-2024 $3359077 $0.00001368 122
buy 22-05-2024 $752152037 $0.00001381 121
sell 22-05-2024 $1925000 $0.00001369 120
buy 21-05-2024 $22972874 $0.000014 119
buy 21-05-2024 $22972874 $0.00001356 118
buy 21-05-2024 $22972874 $0.00001355 117
buy 21-05-2024 $22972874 $0.00001299 116
buy 20-05-2024 $7500000 $0.000011 115
sell 20-05-2024 $1930000 $0.00001086 114
sell 19-05-2024 $4987531 $0.000009 113
sell 19-05-2024 $5000000 $0.000009 112
sell 19-05-2024 $10000000 $0.0000092 111
sell 18-05-2024 $15259900 $0.00001 110
sell 18-05-2024 $4740100 $0.00001 109
sell 16-05-2024 $2150000 $0.00001 108
sell 15-05-2024 $1994013 $0.00000999 107
sell 14-05-2024 $4275026 $0.0000105 106
sell 14-05-2024 $1924434 $0.0000106 105
buy 13-05-2024 $504609440 $0.00001 104
buy 13-05-2024 $9470229 $0.00001 103
buy 13-05-2024 $5977776 $0.00000969 102
sell 13-05-2024 $5280915 $0.0000085 101
sell 08-05-2024 $146415697 $0.00000774 100
sell 08-05-2024 $143235917 $0.00000785 99
sell 08-05-2024 $20000000 $0.0000078 98
sell 08-05-2024 $2655555 $0.0000079 97
sell 07-05-2024 $10000000 $0.00000829 96
sell 03-05-2024 $141256037 $0.00000795 95
sell 02-05-2024 $64694814 $0.00000769 94
sell 30-04-2024 $26002603 $0.00000636 93
sell 30-04-2024 $6905812 $0.0000065 92
sell 30-04-2024 $28909363 $0.0000066 91
sell 30-04-2024 $2000000 $0.0000067 90
sell 30-04-2024 $4000000 $0.0000067 89
sell 30-04-2024 $504609440 $0.00000715 88
sell 29-04-2024 $2717843 $0.0000069 87
sell 27-04-2024 $45000000 $0.000007 86
sell 26-04-2024 $7199334 $0.0000075 85
sell 24-04-2024 $7134615 $0.0000074 84
buy 24-04-2024 $13590003 $0.000008 83
buy 24-04-2024 $62800000 $0.00000782 82
buy 23-04-2024 $3295 $0.00000775 81
buy 23-04-2024 $30502 $0.00000775 80
buy 23-04-2024 $282272 $0.00000775 79
buy 23-04-2024 $2612272 $0.00000775 78
buy 23-04-2024 $24175112 $0.00000775 77
buy 23-04-2024 $4484529 $0.00000731 76
buy 23-04-2024 $2974395 $0.00000697 75
sell 23-04-2024 $7785000 $0.00000678 74
sell 17-04-2024 $5000000 $0.000005 73
sell 16-04-2024 $205629888 $0.00000537 72
sell 15-04-2024 $1995012 $0.000005 71
sell 14-04-2024 $8505100 $0.00000511 70
sell 13-04-2024 $1600000 $0.00000506 69
sell 13-04-2024 $15000000 $0.00000425 68
sell 13-04-2024 $9775561 $0.000005 67
sell 13-04-2024 $14270110 $0.0000051 66
sell 13-04-2024 $3000000 $0.00000522 65
sell 13-04-2024 $12164634 $0.00000574 64
sell 12-04-2024 $3000000 $0.0000065 63
sell 12-04-2024 $13384615 $0.0000065 62
sell 12-04-2024 $397273584 $0.00000668 61
sell 12-04-2024 $405000000 $0.00000668 60
sell 12-04-2024 $20000000 $0.00000731 59
sell 10-04-2024 $35086694 $0.00000715 58
sell 09-04-2024 $2850017 $0.000007 57
sell 09-04-2024 $6000000 $0.0000076 56
sell 05-04-2024 $10000000 $0.0000065 55
sell 05-04-2024 $6821851 $0.00000658 54
sell 03-04-2024 $13590003 $0.00000734 53
sell 02-04-2024 $4000000 $0.00000699 52
sell 02-04-2024 $3100000 $0.0000071 51
sell 02-04-2024 $62800000 $0.00000727 50
sell 01-04-2024 $26274083 $0.00000777 49
sell 01-04-2024 $21500000 $0.0000079 48
sell 01-04-2024 $25000000 $0.0000082 47
sell 01-04-2024 $5440943 $0.00000825 46
sell 01-04-2024 $20000000 $0.0000085 45
sell 31-03-2024 $5130032 $0.00000875 44
sell 30-03-2024 $11000000 $0.0000082 43
sell 29-03-2024 $6311000 $0.0000078 42
sell 29-03-2024 $5914720 $0.00000795 41
sell 28-03-2024 $2946268 $0.00000798 40
sell 26-03-2024 $29644737 $0.00000796 39
sell 26-03-2024 $7283000 $0.00000831 38
sell 26-03-2024 $60000000 $0.00000825 37
sell 25-03-2024 $70000000 $0.0000081 36
sell 23-03-2024 $4900000 $0.00000742 35
sell 22-03-2024 $4900000 $0.00000737 34
sell 20-03-2024 $15000000.00000000 $0.00000753 30
sell 19-03-2024 $2211000.00000000 $0.00000627 29
sell 18-03-2024 $3299105.00000000 $0.00000680 28
sell 18-03-2024 $59808119.00000000 $0.00000677 27
sell 18-03-2024 $86584043.00000000 $0.00000678 26
sell 18-03-2024 $12082758.00000000 $0.00000725 25
sell 18-03-2024 $6600000.00000000 $0.00000761 24
sell 18-03-2024 $1491144.00000000 $0.00000780 23
sell 17-03-2024 $31796915.00000000 $0.00000778 22
sell 17-03-2024 $139472071.00000000 $0.00000700 21
sell 17-03-2024 $2000000.00000000 $0.00000701 20
sell 16-03-2024 $100000000.00000000 $0.00000720 19
sell 16-03-2024 $10000000.00000000 $0.00000750 18
sell 16-03-2024 $2988888.00000000 $0.00000790 17
sell 16-03-2024 $6300000.00000000 $0.00000800 16
sell 16-03-2024 $83611444.00000000 $0.00000800 15
sell 16-03-2024 $10000000.00000000 $0.00000800 14
sell 15-03-2024 $2988888.00000000 $0.00000870 13
sell 15-03-2024 $15000000.00000000 $0.00000886 12
sell 15-03-2024 $4900000.00000000 $0.00000872 11
sell 15-03-2024 $12393735.00000000 $0.00000890 10
sell 15-03-2024 $3086728.00000000 $0.00000900 9
sell 15-03-2024 $5000000.00000000 $0.00000925 8
sell 15-03-2024 $5000000.00000000 $0.00000926 7
sell 15-03-2024 $5000000.00000000 $0.00000920 6
sell 14-03-2024 $25203554.00000000 $0.00000993 5
sell 14-03-2024 $25203554.00000000 $0.00000993 4
sell 14-03-2024 $66382640.00000000 $0.00000986 3
sell 14-03-2024 $66382640.00000000 $0.00000986 2
sell 14-03-2024 $52553444.00000000 $0.00000958 1