| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 20-12-2024 | $0.11065020 | $94 | 1982191 |
| sell | 19-12-2024 | $1.98683411 | $103.753 | 1982190 |
| buy | 17-12-2024 | $1.00000000 | $128 | 1982189 |
| buy | 17-12-2024 | $0.95768320 | $127.974 | 1982188 |
| sell | 10-12-2024 | $5.00000000 | $108 | 1982187 |
| sell | 10-12-2024 | $5.00000000 | $110 | 1982186 |
| sell | 09-12-2024 | $3.67974503 | $101.62 | 1982185 |
| sell | 09-12-2024 | $20.57164605 | $104.911 | 1982184 |
| sell | 09-12-2024 | $10.00000000 | $105 | 1982183 |
| sell | 09-12-2024 | $5.00000000 | $105 | 1982182 |
| sell | 09-12-2024 | $20.57164605 | $105.131 | 1982181 |
| sell | 09-12-2024 | $1.06409245 | $105.301 | 1982180 |
| sell | 09-12-2024 | $2.00000000 | $120.1 | 1982179 |
| sell | 09-12-2024 | $2.50000000 | $120 | 1982178 |
| sell | 09-12-2024 | $8.30037668 | $120.2 | 1982177 |
| sell | 09-12-2024 | $1.00000000 | $122.2 | 1982176 |
| sell | 09-12-2024 | $3.89650872 | $128 | 1982175 |
| sell | 09-12-2024 | $1.00000000 | $130 | 1982174 |
| sell | 09-12-2024 | $1.53462497 | $130 | 1982173 |
| sell | 09-12-2024 | $3.00000000 | $130.17 | 1982172 |
| sell | 09-12-2024 | $0.70718842 | $130.432 | 1982171 |
| sell | 09-12-2024 | $1.00000000 | $132.5 | 1982170 |
| sell | 05-12-2024 | $3.72203818 | $134 | 1982169 |
| buy | 05-12-2024 | $0.91827000 | $143.665 | 1982168 |
| sell | 05-12-2024 | $1.00000000 | $142 | 1982167 |
| sell | 05-12-2024 | $2.00000000 | $128.5 | 1982166 |
| sell | 05-12-2024 | $2.00000000 | $129.8 | 1982165 |
| sell | 04-12-2024 | $1.66515010 | $131 | 1982164 |
| sell | 04-12-2024 | $2.00000000 | $129.05 | 1982163 |
| sell | 04-12-2024 | $2.00000000 | $129.8 | 1982162 |
| sell | 04-12-2024 | $1.00000000 | $130.12 | 1982161 |
| sell | 04-12-2024 | $2.00000000 | $126.68 | 1982160 |
| buy | 04-12-2024 | $80.87256068 | $130.05 | 1982159 |
| buy | 03-12-2024 | $12.00000000 | $134.88 | 1982158 |
| buy | 03-12-2024 | $17.31519236 | $126.509 | 1982157 |
| buy | 03-12-2024 | $20.94781011 | $125.719 | 1982156 |
| buy | 03-12-2024 | $0.99572338 | $126.48 | 1982155 |
| buy | 03-12-2024 | $19.80665783 | $126.069 | 1982154 |
| buy | 03-12-2024 | $19.80665783 | $125.959 | 1982153 |
| sell | 03-12-2024 | $20.25587945 | $126.191 | 1982152 |
| buy | 03-12-2024 | $20.77092877 | $123.639 | 1982151 |
| buy | 03-12-2024 | $19.90449418 | $125.119 | 1982150 |
| sell | 03-12-2024 | $19.05087226 | $124.831 | 1982149 |
| buy | 03-12-2024 | $19.05087226 | $124.639 | 1982148 |
| sell | 03-12-2024 | $19.83195762 | $126.011 | 1982147 |
| sell | 03-12-2024 | $19.44824098 | $124.371 | 1982146 |
| buy | 03-12-2024 | $19.44824098 | $124.559 | 1982145 |
| sell | 03-12-2024 | $19.44824098 | $124.521 | 1982144 |
| buy | 03-12-2024 | $19.44824098 | $124.259 | 1982143 |
| sell | 03-12-2024 | $15.05001533 | $124.111 | 1982142 |
| sell | 03-12-2024 | $20.28579207 | $124.501 | 1982141 |
| sell | 03-12-2024 | $20.28579207 | $125.001 | 1982140 |
| buy | 03-12-2024 | $17.05923041 | $124.369 | 1982139 |
| buy | 03-12-2024 | $20.28579207 | $124.309 | 1982138 |
| buy | 03-12-2024 | $20.28579207 | $123.859 | 1982137 |
| buy | 03-12-2024 | $19.66381333 | $124.589 | 1982136 |
| sell | 03-12-2024 | $20.39066450 | $127.971 | 1982135 |
| sell | 03-12-2024 | $19.73377645 | $128.021 | 1982134 |
| sell | 03-12-2024 | $19.88538634 | $132.961 | 1982133 |
| buy | 03-12-2024 | $20.95700783 | $132.539 | 1982132 |
| sell | 03-12-2024 | $20.86212297 | $133.671 | 1982131 |
| buy | 03-12-2024 | $19.37917771 | $131.899 | 1982130 |
| buy | 03-12-2024 | $20.65700250 | $133.372 | 1982129 |
| sell | 03-12-2024 | $19.84745696 | $133.201 | 1982128 |
| buy | 03-12-2024 | $20.41933044 | $129.339 | 1982127 |
| buy | 03-12-2024 | $19.64314645 | $128.669 | 1982126 |
| sell | 03-12-2024 | $18.29445295 | $129.201 | 1982125 |
| buy | 03-12-2024 | $20.61130444 | $131.729 | 1982124 |
| sell | 03-12-2024 | $4.86240000 | $130.531 | 1982123 |
| sell | 03-12-2024 | $4.86240000 | $130.541 | 1982122 |
| sell | 02-12-2024 | $19.53248950 | $135.151 | 1982121 |
| sell | 02-12-2024 | $1.00000000 | $135.3 | 1982120 |
| sell | 02-12-2024 | $1.00000000 | $135.3 | 1982119 |
| sell | 02-12-2024 | $1.00000000 | $135.7 | 1982118 |
| sell | 02-12-2024 | $20.56243867 | $136.321 | 1982117 |
| sell | 02-12-2024 | $19.95267398 | $138.821 | 1982116 |
| sell | 02-12-2024 | $19.95267398 | $139.001 | 1982115 |
| sell | 02-12-2024 | $20.88215633 | $139.071 | 1982114 |
| sell | 02-12-2024 | $20.71068161 | $138.101 | 1982113 |
| buy | 02-12-2024 | $10.10794922 | $137.159 | 1982112 |
| buy | 02-12-2024 | $20.25179616 | $136.739 | 1982111 |
| buy | 02-12-2024 | $19.39654649 | $135.969 | 1982110 |
| buy | 02-12-2024 | $19.50497921 | $137.019 | 1982109 |
| buy | 02-12-2024 | $19.67341144 | $137.009 | 1982108 |
| sell | 02-12-2024 | $19.60230785 | $137.531 | 1982107 |
| buy | 02-12-2024 | $19.67856465 | $136.079 | 1982106 |
| sell | 02-12-2024 | $19.87985131 | $138.361 | 1982105 |
| sell | 02-12-2024 | $19.87985131 | $138.551 | 1982104 |
| buy | 02-12-2024 | $19.58239579 | $137.709 | 1982103 |
| sell | 02-12-2024 | $9.31068415 | $138.531 | 1982102 |
| sell | 02-12-2024 | $19.07746836 | $136.921 | 1982101 |
| sell | 02-12-2024 | $20.57159353 | $135.781 | 1982100 |
| buy | 02-12-2024 | $20.57159353 | $135.319 | 1982099 |
| buy | 02-12-2024 | $20.63731879 | $135.399 | 1982098 |
| sell | 02-12-2024 | $9.09839641 | $136.201 | 1982097 |
| buy | 02-12-2024 | $19.25402915 | $136.549 | 1982096 |
| buy | 02-12-2024 | $20.41076178 | $135.989 | 1982095 |
| sell | 02-12-2024 | $20.41076178 | $135.631 | 1982094 |
| buy | 02-12-2024 | $20.41076178 | $135.389 | 1982093 |
| sell | 02-12-2024 | $19.30954806 | $135.511 | 1982092 |
| buy | 02-12-2024 | $10.00000000 | $134.699 | 1982091 |
| sell | 02-12-2024 | $11.98882915 | $134.001 | 1982090 |
| sell | 02-12-2024 | $20.34483076 | $133.001 | 1982089 |
| sell | 02-12-2024 | $10.55626044 | $133.271 | 1982088 |
| sell | 02-12-2024 | $20.07539195 | $133.651 | 1982087 |
| buy | 02-12-2024 | $2.43856300 | $132.092 | 1982086 |
| sell | 02-12-2024 | $19.97265545 | $132.081 | 1982085 |
| buy | 02-12-2024 | $19.97265545 | $131.099 | 1982084 |
| sell | 02-12-2024 | $20.08461329 | $129.501 | 1982083 |
| buy | 02-12-2024 | $20.08461329 | $130.039 | 1982082 |
| sell | 02-12-2024 | $20.00293096 | $129.451 | 1982081 |
| sell | 02-12-2024 | $20.00293096 | $130.811 | 1982080 |
| buy | 02-12-2024 | $20.37487628 | $130.959 | 1982079 |
| sell | 02-12-2024 | $20.37487628 | $130.851 | 1982078 |
| sell | 02-12-2024 | $19.55941612 | $130.741 | 1982077 |
| buy | 02-12-2024 | $2.00000000 | $130 | 1982076 |
| buy | 02-12-2024 | $0.50000000 | $130 | 1982075 |
| buy | 02-12-2024 | $2.00000000 | $128.2 | 1982074 |
| sell | 02-12-2024 | $19.17732696 | $123.781 | 1982073 |
| sell | 02-12-2024 | $20.55471817 | $122.561 | 1982072 |
| buy | 02-12-2024 | $18.79172181 | $120.999 | 1982071 |
| sell | 02-12-2024 | $20.99785870 | $119.991 | 1982070 |
| sell | 02-12-2024 | $19.78081509 | $126.711 | 1982069 |
| buy | 02-12-2024 | $9.94316239 | $126.449 | 1982068 |
| buy | 02-12-2024 | $19.10286419 | $126.089 | 1982067 |
| sell | 02-12-2024 | $20.03928311 | $128.951 | 1982066 |
| buy | 02-12-2024 | $1.66964534 | $128.9 | 1982065 |
| sell | 02-12-2024 | $20.02845565 | $127.663 | 1982064 |
| buy | 02-12-2024 | $20.10431935 | $128.179 | 1982063 |
| buy | 02-12-2024 | $20.10431935 | $127.769 | 1982062 |
| sell | 02-12-2024 | $20.10431935 | $128.021 | 1982061 |
| buy | 02-12-2024 | $20.10431935 | $128.266 | 1982060 |
| buy | 02-12-2024 | $9.68858216 | $128.389 | 1982059 |
| buy | 02-12-2024 | $9.78493849 | $128.099 | 1982058 |
| buy | 02-12-2024 | $11.12759683 | $128.009 | 1982057 |
| buy | 02-12-2024 | $19.39168477 | $127.639 | 1982056 |
| buy | 02-12-2024 | $0.37608476 | $127.45 | 1982055 |
| sell | 02-12-2024 | $19.39168477 | $127.441 | 1982054 |
| buy | 02-12-2024 | $19.39168477 | $126.939 | 1982053 |
| sell | 02-12-2024 | $19.39168477 | $127.211 | 1982052 |
| buy | 02-12-2024 | $10.73436445 | $126.909 | 1982051 |
| buy | 02-12-2024 | $19.39168477 | $126.729 | 1982050 |
| buy | 02-12-2024 | $19.39168477 | $126.329 | 1982049 |
| sell | 02-12-2024 | $19.39168477 | $126.521 | 1982048 |
| sell | 02-12-2024 | $19.39168477 | $126.671 | 1982047 |
| buy | 02-12-2024 | $20.93091469 | $122.189 | 1982046 |
| buy | 02-12-2024 | $19.02936727 | $122.339 | 1982045 |
| sell | 02-12-2024 | $19.54236975 | $123.541 | 1982044 |
| buy | 02-12-2024 | $9.03068631 | $123.649 | 1982043 |
| sell | 02-12-2024 | $19.54236975 | $123.214 | 1982042 |
| buy | 02-12-2024 | $19.54236975 | $122.979 | 1982041 |
| sell | 02-12-2024 | $20.75877872 | $123.811 | 1982040 |
| buy | 02-12-2024 | $20.82021247 | $121.799 | 1982039 |
| sell | 02-12-2024 | $20.58374221 | $120.461 | 1982038 |
| buy | 02-12-2024 | $3.00000000 | $122.18 | 1982037 |
| buy | 02-12-2024 | $20.17042467 | $116.849 | 1982036 |
| sell | 02-12-2024 | $19.95114453 | $117.571 | 1982035 |
| buy | 02-12-2024 | $17.06209945 | $116.849 | 1982034 |
| buy | 02-12-2024 | $20.82758898 | $116.199 | 1982033 |
| buy | 02-12-2024 | $20.82758898 | $115.999 | 1982032 |
| buy | 02-12-2024 | $20.82758898 | $115.919 | 1982031 |
| sell | 02-12-2024 | $20.88502756 | $119.391 | 1982030 |
| buy | 02-12-2024 | $2.90256974 | $118.769 | 1982029 |
| buy | 02-12-2024 | $14.96462552 | $119.269 | 1982028 |
| buy | 02-12-2024 | $20.09854881 | $120.339 | 1982027 |
| sell | 02-12-2024 | $20.90262206 | $118.111 | 1982026 |
| buy | 02-12-2024 | $20.83895963 | $117.659 | 1982025 |
| buy | 02-12-2024 | $19.70614656 | $117.419 | 1982024 |
| buy | 02-12-2024 | $19.70614656 | $117.089 | 1982023 |
| sell | 02-12-2024 | $19.70614656 | $116.891 | 1982022 |
| sell | 02-12-2024 | $20.32731802 | $116.881 | 1982021 |
| sell | 02-12-2024 | $20.32731802 | $117.651 | 1982020 |
| sell | 02-12-2024 | $19.63445430 | $124.314 | 1982019 |
| buy | 02-12-2024 | $19.63445430 | $124.069 | 1982018 |
| buy | 02-12-2024 | $20.97690745 | $124.119 | 1982017 |
| sell | 02-12-2024 | $20.55489654 | $124.111 | 1982016 |
| buy | 02-12-2024 | $20.55489654 | $123.849 | 1982015 |
| buy | 02-12-2024 | $19.98347563 | $124.069 | 1982014 |
| sell | 02-12-2024 | $19.08304630 | $121.921 | 1982013 |
| buy | 02-12-2024 | $1.00000000 | $122.38 | 1982012 |
| sell | 02-12-2024 | $19.07203247 | $119.081 | 1982011 |
| buy | 02-12-2024 | $20.57375909 | $119.699 | 1982010 |
| buy | 02-12-2024 | $20.27141947 | $119.069 | 1982009 |
| buy | 02-12-2024 | $20.52602450 | $118.007 | 1982008 |
| sell | 02-12-2024 | $20.02642702 | $118.781 | 1982007 |
| buy | 02-12-2024 | $20.02642702 | $118.749 | 1982006 |
| buy | 02-12-2024 | $20.99012304 | $120.489 | 1982005 |
| buy | 02-12-2024 | $20.99012304 | $120.069 | 1982004 |
| sell | 02-12-2024 | $8.33397941 | $123.201 | 1982003 |
| buy | 02-12-2024 | $19.15320267 | $123.929 | 1982002 |
| sell | 02-12-2024 | $20.93031547 | $122.811 | 1982001 |
| sell | 02-12-2024 | $20.28108441 | $123.331 | 1982000 |
| sell | 02-12-2024 | $20.80222441 | $122.521 | 1981999 |
| sell | 02-12-2024 | $19.58009396 | $122.991 | 1981998 |
| buy | 02-12-2024 | $10.09035259 | $121.939 | 1981997 |
| sell | 02-12-2024 | $20.35094191 | $126.871 | 1981996 |
| buy | 02-12-2024 | $19.21579524 | $127.119 | 1981995 |
| buy | 02-12-2024 | $19.21579524 | $126.609 | 1981994 |
| sell | 02-12-2024 | $19.59098024 | $126.881 | 1981993 |
| sell | 02-12-2024 | $20.69603965 | $127.061 | 1981992 |
| buy | 02-12-2024 | $9.85243431 | $127.58900000 | 1981991 |
| buy | 02-12-2024 | $6.64226142 | $126.81900000 | 1981985 |
| buy | 02-12-2024 | $4.94602628 | $126.85900000 | 1981984 |
| buy | 02-12-2024 | $20.55962892 | $126.65900000 | 1981983 |
| buy | 02-12-2024 | $3.00000000 | $125.00000000 | 1981982 |
| buy | 02-12-2024 | $0.50000000 | $125.00000000 | 1981981 |
| buy | 02-12-2024 | $20.15008237 | $122.02900000 | 1981980 |
| sell | 02-12-2024 | $20.15008237 | $122.27100000 | 1981979 |
| buy | 02-12-2024 | $20.15008237 | $122.29900000 | 1981978 |
| sell | 02-12-2024 | $20.15008237 | $121.80100000 | 1981977 |
| sell | 02-12-2024 | $20.15008237 | $121.86100000 | 1981976 |
| sell | 02-12-2024 | $20.15008237 | $122.03100000 | 1981975 |
| sell | 02-12-2024 | $6.84805844 | $121.85100000 | 1981974 |
| buy | 02-12-2024 | $20.81415411 | $121.56800000 | 1981973 |
| sell | 02-12-2024 | $20.81415411 | $121.67100000 | 1981972 |
| sell | 02-12-2024 | $20.81415411 | $121.83100000 | 1981971 |
| buy | 01-12-2024 | $20.29702855 | $120.22900000 | 1981970 |
| buy | 01-12-2024 | $20.85971006 | $120.99900000 | 1981969 |
| buy | 01-12-2024 | $20.85971006 | $121.39900000 | 1981968 |
| buy | 01-12-2024 | $20.85971006 | $121.59900000 | 1981967 |
| buy | 01-12-2024 | $20.85971006 | $120.31900000 | 1981966 |
| buy | 01-12-2024 | $2.00000000 | $120.20000000 | 1981965 |
| sell | 01-12-2024 | $17.02448867 | $117.68100000 | 1981964 |
| sell | 01-12-2024 | $2.60987919 | $117.68100000 | 1981963 |
| buy | 01-12-2024 | $20.98747812 | $117.87700000 | 1981962 |
| buy | 01-12-2024 | $19.70128669 | $118.49900000 | 1981960 |
| buy | 01-12-2024 | $3.00000000 | $118.20000000 | 1981959 |
| sell | 01-12-2024 | $19.27646077 | $117.34100000 | 1981958 |
| sell | 01-12-2024 | $19.04902029 | $117.10100000 | 1981957 |
| sell | 01-12-2024 | $19.04902029 | $117.18100000 | 1981956 |
| buy | 01-12-2024 | $0.44175060 | $117.07900000 | 1981955 |
| sell | 01-12-2024 | $20.64152351 | $116.78100000 | 1981954 |
| buy | 01-12-2024 | $19.46537854 | $116.24900000 | 1981953 |
| buy | 01-12-2024 | $19.46537854 | $115.87600000 | 1981952 |
| buy | 01-12-2024 | $0.90925024 | $116.00000000 | 1981951 |
| buy | 01-12-2024 | $2.00000000 | $115.20000000 | 1981950 |
| buy | 01-12-2024 | $1.00000000 | $115.00000000 | 1981949 |
| buy | 01-12-2024 | $7.80357855 | $110.77900000 | 1981948 |
| buy | 01-12-2024 | $20.21797783 | $110.69900000 | 1981947 |
| buy | 01-12-2024 | $20.21797783 | $110.63900000 | 1981946 |
| buy | 01-12-2024 | $20.53157396 | $111.27900000 | 1981945 |
| buy | 01-12-2024 | $20.53157396 | $111.17900000 | 1981944 |
| buy | 01-12-2024 | $20.53157396 | $110.70900000 | 1981943 |
| buy | 01-12-2024 | $20.53157396 | $111.50900000 | 1981942 |
| buy | 01-12-2024 | $1.00000000 | $111.00000000 | 1981941 |
| buy | 01-12-2024 | $5.00000000 | $111.00000000 | 1981940 |
| sell | 01-12-2024 | $20.58763199 | $109.68100000 | 1981939 |
| sell | 01-12-2024 | $20.58763199 | $109.72100000 | 1981938 |
| sell | 01-12-2024 | $20.58763199 | $109.95100000 | 1981937 |
| sell | 01-12-2024 | $20.58763199 | $110.06100000 | 1981936 |
| sell | 01-12-2024 | $20.58763199 | $110.45100000 | 1981935 |
| sell | 01-12-2024 | $20.58763199 | $110.47100000 | 1981934 |
| buy | 01-12-2024 | $14.08159051 | $107.31900000 | 1981933 |
| buy | 01-12-2024 | $19.84706121 | $108.80900000 | 1981932 |
| sell | 01-12-2024 | $19.92890411 | $108.47100000 | 1981931 |
| buy | 01-12-2024 | $20.59920351 | $110.00000000 | 1981930 |
| sell | 01-12-2024 | $20.87285128 | $109.76100000 | 1981929 |
| buy | 01-12-2024 | $16.94644954 | $105.87900000 | 1981928 |
| buy | 01-12-2024 | $3.15724300 | $105.87900000 | 1981927 |
| buy | 01-12-2024 | $0.31120680 | $106.20000000 | 1981926 |
| buy | 01-12-2024 | $2.05430244 | $106.00000000 | 1981925 |
| buy | 01-12-2024 | $10.54021337 | $101.29900000 | 1981924 |
| sell | 01-12-2024 | $19.01989152 | $100.46100000 | 1981923 |
| buy | 01-12-2024 | $19.86587612 | $102.30900000 | 1981922 |
| buy | 01-12-2024 | $19.86587612 | $102.21900000 | 1981921 |
| buy | 01-12-2024 | $19.86587612 | $101.79900000 | 1981920 |
| sell | 30-11-2024 | $20.74861707 | $102.51100000 | 1981919 |
| buy | 30-11-2024 | $4.83846447 | $102.36900000 | 1981918 |
| sell | 30-11-2024 | $19.41117220 | $101.82100000 | 1981917 |
| buy | 29-11-2024 | $20.24573347 | $104.05900000 | 1981916 |
| buy | 29-11-2024 | $20.24573347 | $104.01900000 | 1981915 |
| sell | 29-11-2024 | $20.61903577 | $101.09100000 | 1981914 |
| sell | 29-11-2024 | $0.38282911 | $101.11300000 | 1981913 |
| buy | 29-11-2024 | $19.29923112 | $96.26900000 | 1981912 |
| sell | 28-11-2024 | $20.61867841 | $94.98100000 | 1981911 |
| sell | 28-11-2024 | $20.61867841 | $95.07100000 | 1981910 |
| buy | 27-11-2024 | $13.30151139 | $98.22900000 | 1981909 |
| buy | 27-11-2024 | $7.61787089 | $98.22900000 | 1981908 |
| sell | 27-11-2024 | $19.04344287 | $97.06100000 | 1981907 |
| sell | 27-11-2024 | $19.04344287 | $97.07100000 | 1981906 |
| sell | 27-11-2024 | $19.34450499 | $94.74100000 | 1981905 |
| buy | 26-11-2024 | $14.97263238 | $93.98900000 | 1981904 |
| buy | 26-11-2024 | $19.20800184 | $93.92900000 | 1981903 |
| sell | 24-11-2024 | $0.49083401 | $95.89800000 | 1981902 |
| buy | 24-11-2024 | $19.56928806 | $101.83900000 | 1981901 |
| buy | 23-11-2024 | $19.08490104 | $99.72900000 | 1981900 |
| sell | 23-11-2024 | $3.00000000 | $100.00000000 | 1981899 |
| buy | 23-11-2024 | $2.00000000 | $105.69000000 | 1981898 |
| buy | 23-11-2024 | $0.86714967 | $105.58800000 | 1981897 |
| buy | 23-11-2024 | $9.51556251 | $105.00000000 | 1981896 |
| sell | 23-11-2024 | $20.06173526 | $104.15100000 | 1981895 |
| buy | 23-11-2024 | $39.89940000 | $102.20000000 | 1981894 |
| sell | 23-11-2024 | $20.23036207 | $100.65100000 | 1981893 |
| buy | 23-11-2024 | $1.53741300 | $100.00000000 | 1981892 |
| buy | 23-11-2024 | $0.18000000 | $100.00000000 | 1981891 |
| buy | 23-11-2024 | $10.47197381 | $97.60900000 | 1981890 |
| buy | 23-11-2024 | $19.22039077 | $97.34900000 | 1981889 |
| buy | 23-11-2024 | $4.55345880 | $95.20000000 | 1981888 |
| buy | 23-11-2024 | $19.03714813 | $94.36900000 | 1981887 |
| sell | 22-11-2024 | $19.90859180 | $90.59100000 | 1981886 |
| sell | 22-11-2024 | $20.70838475 | $90.29100000 | 1981885 |
| buy | 21-11-2024 | $19.18432597 | $89.70900000 | 1981884 |
| sell | 21-11-2024 | $19.47035230 | $89.74100000 | 1981883 |
| buy | 21-11-2024 | $20.90137393 | $90.60900000 | 1981882 |
| buy | 21-11-2024 | $20.97365165 | $87.46900000 | 1981881 |
| sell | 19-11-2024 | $0.66945137 | $88.00000000 | 1981880 |
| sell | 19-11-2024 | $20.90180565 | $88.00100000 | 1981879 |
| sell | 18-11-2024 | $19.84738126 | $90.21100000 | 1981878 |
| buy | 18-11-2024 | $19.78270307 | $89.77900000 | 1981877 |
| buy | 18-11-2024 | $19.29813361 | $90.73900000 | 1981876 |
| buy | 18-11-2024 | $13.11693278 | $90.07900000 | 1981875 |
| buy | 18-11-2024 | $20.82302620 | $90.33900000 | 1981874 |
| sell | 18-11-2024 | $0.70396225 | $92.86100000 | 1981873 |
| buy | 18-11-2024 | $19.96327844 | $93.46900000 | 1981872 |
| sell | 18-11-2024 | $19.79055727 | $93.40100000 | 1981871 |
| sell | 18-11-2024 | $1.28747905 | $93.02100000 | 1981870 |
| sell | 18-11-2024 | $19.58643574 | $93.28100000 | 1981869 |
| sell | 18-11-2024 | $20.31249708 | $94.00100000 | 1981868 |
| buy | 18-11-2024 | $9.55429936 | $93.83900000 | 1981867 |
| buy | 18-11-2024 | $20.31249708 | $93.59900000 | 1981866 |
| buy | 18-11-2024 | $19.07973162 | $92.77900000 | 1981865 |
| sell | 18-11-2024 | $19.02179728 | $93.35100000 | 1981864 |
| sell | 18-11-2024 | $19.07984174 | $93.95100000 | 1981863 |
| buy | 18-11-2024 | $11.12879286 | $93.49900000 | 1981862 |
| buy | 18-11-2024 | $20.13278208 | $93.00900000 | 1981861 |
| buy | 18-11-2024 | $0.23156506 | $92.93900000 | 1981860 |
| buy | 18-11-2024 | $0.09257270 | $92.93900000 | 1981859 |
| buy | 18-11-2024 | $18.95089459 | $92.93900000 | 1981858 |
| buy | 18-11-2024 | $20.47866866 | $92.32900000 | 1981857 |
| buy | 18-11-2024 | $19.47571278 | $91.01900000 | 1981856 |
| buy | 18-11-2024 | $19.34754660 | $90.13900000 | 1981855 |
| sell | 18-11-2024 | $2.49475219 | $90.87100000 | 1981854 |
| sell | 18-11-2024 | $19.04527150 | $90.57100000 | 1981853 |
| buy | 18-11-2024 | $20.85483274 | $90.65900000 | 1981852 |
| sell | 18-11-2024 | $20.42130997 | $90.87100000 | 1981851 |
| buy | 18-11-2024 | $5.70940257 | $90.57900000 | 1981850 |
| buy | 18-11-2024 | $20.42130997 | $90.40900000 | 1981849 |
| buy | 18-11-2024 | $20.42130997 | $90.14900000 | 1981848 |
| buy | 18-11-2024 | $20.64178834 | $89.68900000 | 1981847 |
| sell | 17-11-2024 | $0.00985795 | $87.47500000 | 1981846 |
| buy | 17-11-2024 | $0.09435644 | $87.03900000 | 1981845 |
| buy | 17-11-2024 | $0.90314368 | $87.03900000 | 1981844 |
| buy | 17-11-2024 | $5.00000000 | $86.82900000 | 1981843 |
| buy | 17-11-2024 | $19.51271344 | $87.39900000 | 1981842 |
| buy | 17-11-2024 | $19.20876000 | $88.73900000 | 1981841 |
| buy | 17-11-2024 | $20.99583705 | $89.07900000 | 1981840 |
| buy | 17-11-2024 | $19.77059374 | $89.17900000 | 1981839 |
| buy | 17-11-2024 | $20.00416489 | $91.06900000 | 1981834 |
| buy | 17-11-2024 | $1.00000000 | $91.20900000 | 1981833 |
| sell | 17-11-2024 | $20.38183228 | $90.49100000 | 1981832 |
| buy | 17-11-2024 | $19.24470550 | $90.82900000 | 1981831 |
| sell | 17-11-2024 | $20.22357959 | $90.49100000 | 1981830 |
| buy | 17-11-2024 | $0.00092354 | $90.20900000 | 1981829 |
| buy | 17-11-2024 | $0.00882194 | $90.20900000 | 1981828 |
| buy | 17-11-2024 | $19.97279896 | $90.13900000 | 1981827 |
| sell | 17-11-2024 | $20.23448828 | $90.91000000 | 1981826 |
| buy | 17-11-2024 | $20.53367914 | $91.06900000 | 1981825 |
| buy | 17-11-2024 | $20.95796076 | $91.19900000 | 1981824 |
| buy | 17-11-2024 | $19.82739919 | $90.60900000 | 1981823 |
| sell | 17-11-2024 | $20.03633597 | $89.35100000 | 1981822 |
| buy | 17-11-2024 | $19.88685675 | $90.14900000 | 1981821 |
| buy | 17-11-2024 | $1.54674331 | $91.24400000 | 1981820 |
| buy | 17-11-2024 | $0.00035801 | $92.57900000 | 1981819 |
| buy | 17-11-2024 | $0.00342691 | $92.57900000 | 1981818 |
| buy | 17-11-2024 | $0.03280311 | $92.57900000 | 1981817 |
| sell | 17-11-2024 | $19.77902690 | $92.72100000 | 1981816 |
| sell | 17-11-2024 | $19.77902690 | $92.89100000 | 1981815 |
| sell | 17-11-2024 | $19.77902690 | $92.90100000 | 1981814 |
| buy | 17-11-2024 | $19.08301593 | $93.51900000 | 1981813 |
| buy | 17-11-2024 | $50.18211770 | $96.50000000 | 1981812 |
| sell | 17-11-2024 | $19.04873365 | $96.63100000 | 1981811 |
| sell | 17-11-2024 | $10.12163164 | $96.34100000 | 1981810 |
| buy | 17-11-2024 | $1.57833470 | $96.69900000 | 1981809 |
| buy | 17-11-2024 | $18.24431630 | $96.41900000 | 1981808 |
| buy | 17-11-2024 | $20.35282202 | $96.17900000 | 1981807 |
| sell | 17-11-2024 | $19.82656891 | $96.53100000 | 1981806 |
| buy | 17-11-2024 | $19.37279945 | $95.34900000 | 1981805 |
| buy | 16-11-2024 | $19.81963137 | $95.53900000 | 1981804 |
| buy | 16-11-2024 | $19.24090859 | $96.00900000 | 1981802 |
| buy | 16-11-2024 | $6.51616496 | $95.38900000 | 1981801 |
| sell | 16-11-2024 | $20.64253396 | $94.76100000 | 1981800 |
| buy | 16-11-2024 | $20.31158426 | $93.97900000 | 1981799 |
| sell | 16-11-2024 | $19.90822696 | $95.32100000 | 1981798 |
| buy | 16-11-2024 | $19.66778878 | $95.77900000 | 1981797 |
| buy | 16-11-2024 | $20.14505464 | $96.51900000 | 1981796 |
| sell | 16-11-2024 | $19.67466206 | $96.86100000 | 1981795 |
| sell | 16-11-2024 | $20.67939605 | $96.79100000 | 1981794 |
| sell | 16-11-2024 | $2.20291884 | $97.10100000 | 1981793 |
| sell | 16-11-2024 | $19.27378499 | $96.30000000 | 1981792 |
| buy | 16-11-2024 | $19.27378499 | $95.92200000 | 1981791 |
| buy | 16-11-2024 | $10.03688202 | $95.63900000 | 1981790 |
| buy | 16-11-2024 | $11.83411506 | $97.43900000 | 1981789 |
| buy | 16-11-2024 | $19.52375681 | $97.38900000 | 1981788 |
| buy | 16-11-2024 | $19.52375681 | $96.96900000 | 1981787 |
| buy | 16-11-2024 | $14.25278519 | $97.46900000 | 1981786 |
| buy | 16-11-2024 | $19.87374018 | $97.26900000 | 1981785 |
| sell | 16-11-2024 | $19.64780415 | $97.38100000 | 1981784 |
| buy | 16-11-2024 | $2.00000000 | $96.96000000 | 1981783 |
| buy | 16-11-2024 | $0.51294004 | $96.95900000 | 1981782 |
| buy | 16-11-2024 | $19.64780415 | $96.52900000 | 1981781 |
| buy | 16-11-2024 | $19.76272901 | $96.22900000 | 1981780 |
| sell | 16-11-2024 | $19.09582361 | $96.38100000 | 1981779 |
| buy | 16-11-2024 | $19.30625322 | $95.19900000 | 1981778 |
| sell | 16-11-2024 | $19.30625322 | $94.87100000 | 1981777 |
| buy | 16-11-2024 | $19.30625322 | $94.82900000 | 1981776 |
| buy | 16-11-2024 | $19.30625322 | $94.52900000 | 1981775 |
| buy | 16-11-2024 | $19.87499638 | $94.56900000 | 1981774 |
| buy | 16-11-2024 | $19.87499638 | $94.52900000 | 1981773 |
| buy | 16-11-2024 | $9.97912394 | $93.20900000 | 1981768 |
| buy | 16-11-2024 | $19.27004871 | $93.12900000 | 1981767 |
| sell | 16-11-2024 | $20.09940559 | $92.93100000 | 1981766 |
| buy | 16-11-2024 | $4.60053906 | $93.04900000 | 1981765 |
| buy | 16-11-2024 | $19.36708598 | $92.98900000 | 1981764 |
| buy | 16-11-2024 | $19.36708598 | $92.43900000 | 1981763 |
| sell | 16-11-2024 | $6.30589711 | $92.40100000 | 1981762 |
| sell | 16-11-2024 | $19.36708598 | $92.46100000 | 1981761 |
| buy | 16-11-2024 | $20.97788401 | $91.68900000 | 1981760 |
| buy | 16-11-2024 | $20.97788401 | $91.41900000 | 1981759 |
| buy | 16-11-2024 | $20.01125988 | $90.15900000 | 1981758 |
| sell | 16-11-2024 | $19.74198774 | $88.64100000 | 1981757 |
| sell | 16-11-2024 | $20.83903355 | $90.67100000 | 1981756 |
| buy | 16-11-2024 | $20.62616244 | $90.89900000 | 1981755 |
| sell | 16-11-2024 | $20.67234280 | $90.73100000 | 1981754 |
| buy | 16-11-2024 | $19.11210654 | $91.05900000 | 1981753 |
| buy | 16-11-2024 | $19.11210654 | $90.86900000 | 1981752 |
| buy | 16-11-2024 | $19.11210654 | $90.51900000 | 1981751 |
| sell | 16-11-2024 | $9.55029892 | $93.72100000 | 1981750 |
| sell | 16-11-2024 | $20.81602337 | $93.73100000 | 1981749 |
| buy | 16-11-2024 | $19.31501564 | $93.89900000 | 1981748 |
| buy | 16-11-2024 | $19.31501564 | $94.29900000 | 1981747 |
| buy | 16-11-2024 | $2.00000000 | $92.92000000 | 1981746 |
| buy | 16-11-2024 | $2.00000000 | $92.92000000 | 1981745 |
| sell | 16-11-2024 | $20.30380494 | $92.84100000 | 1981744 |
| sell | 16-11-2024 | $20.78691118 | $89.03100000 | 1981743 |
| sell | 16-11-2024 | $19.04122831 | $90.30100000 | 1981742 |
| buy | 16-11-2024 | $12.45505910 | $89.28900000 | 1981741 |
| buy | 16-11-2024 | $19.17381940 | $90.08900000 | 1981740 |
| buy | 16-11-2024 | $30.00000000 | $90.00000000 | 1981739 |
| buy | 16-11-2024 | $10.00000000 | $90.00000000 | 1981738 |
| buy | 16-11-2024 | $1.00000000 | $90.00000000 | 1981737 |
| buy | 16-11-2024 | $0.20000000 | $90.00000000 | 1981736 |
| sell | 16-11-2024 | $20.46276815 | $88.52100000 | 1981735 |
| buy | 16-11-2024 | $20.29316741 | $88.97900000 | 1981734 |
| sell | 16-11-2024 | $9.92767320 | $88.04900000 | 1981733 |
| buy | 16-11-2024 | $19.65033802 | $87.08900000 | 1981732 |
| buy | 16-11-2024 | $20.91255886 | $87.65900000 | 1981731 |
| sell | 16-11-2024 | $19.29388689 | $87.75100000 | 1981730 |
| buy | 16-11-2024 | $19.65801274 | $86.89900000 | 1981729 |
| sell | 16-11-2024 | $19.32474491 | $86.56100000 | 1981728 |
| sell | 16-11-2024 | $19.32474491 | $86.71100000 | 1981727 |
| sell | 16-11-2024 | $16.82947489 | $86.88100000 | 1981726 |
| buy | 16-11-2024 | $16.66927078 | $84.24900000 | 1981725 |
| buy | 16-11-2024 | $19.01068508 | $84.25900000 | 1981724 |
| sell | 16-11-2024 | $17.69830143 | $84.08100000 | 1981723 |
| sell | 16-11-2024 | $20.12431103 | $84.21100000 | 1981722 |
| sell | 16-11-2024 | $19.33545583 | $84.45100000 | 1981721 |
| buy | 16-11-2024 | $20.28953664 | $84.30900000 | 1981720 |
| buy | 16-11-2024 | $19.89282161 | $83.63900000 | 1981719 |
| sell | 16-11-2024 | $2.93719721 | $83.30100000 | 1981718 |
| sell | 16-11-2024 | $19.37085096 | $83.32100000 | 1981717 |
| buy | 15-11-2024 | $20.35600873 | $82.42900000 | 1981716 |
| sell | 15-11-2024 | $20.34138525 | $82.52100000 | 1981715 |
| sell | 15-11-2024 | $20.34138525 | $82.52100000 | 1981714 |
| buy | 15-11-2024 | $19.28314249 | $82.74900000 | 1981713 |
| sell | 15-11-2024 | $19.79901991 | $82.62100000 | 1981712 |
| buy | 15-11-2024 | $0.22000000 | $87.00000000 | 1981709 |
| buy | 15-11-2024 | $0.13798541 | $86.54600000 | 1981708 |
| buy | 15-11-2024 | $19.26180721 | $86.38900000 | 1981707 |
| buy | 15-11-2024 | $19.82471060 | $85.77900000 | 1981706 |
| buy | 15-11-2024 | $20.20582566 | $84.09900000 | 1981705 |
| sell | 15-11-2024 | $20.81802319 | $83.98100000 | 1981704 |
| buy | 15-11-2024 | $20.97958951 | $84.43900000 | 1981703 |
| buy | 15-11-2024 | $19.60297240 | $85.00900000 | 1981702 |
| buy | 15-11-2024 | $9.00000000 | $85.00000000 | 1981701 |
| sell | 15-11-2024 | $10.00000000 | $84.23100000 | 1981700 |
| buy | 15-11-2024 | $19.74631797 | $83.71900000 | 1981699 |
| buy | 15-11-2024 | $19.60100922 | $82.65900000 | 1981698 |
| buy | 15-11-2024 | $19.06562575 | $82.43900000 | 1981697 |
| buy | 15-11-2024 | $20.30856860 | $81.30900000 | 1981696 |
| buy | 14-11-2024 | $17.66247925 | $81.88300000 | 1981695 |
| sell | 14-11-2024 | $20.48801763 | $82.79100000 | 1981694 |
| sell | 14-11-2024 | $19.51394168 | $82.67100000 | 1981693 |
| sell | 14-11-2024 | $19.97112251 | $83.27100000 | 1981692 |
| buy | 14-11-2024 | $20.49775095 | $83.52900000 | 1981691 |
| sell | 14-11-2024 | $20.19559141 | $83.60100000 | 1981690 |
| sell | 14-11-2024 | $20.87125860 | $83.90100000 | 1981689 |
| sell | 14-11-2024 | $4.76972286 | $83.78600000 | 1981688 |
| sell | 14-11-2024 | $19.53172500 | $79.34100000 | 1981687 |
| sell | 14-11-2024 | $7.28614544 | $78.00000000 | 1981685 |
| buy | 14-11-2024 | $15.95989208 | $78.42900000 | 1981684 |
| sell | 14-11-2024 | $19.03355688 | $78.00000000 | 1981683 |
| buy | 14-11-2024 | $1.00000000 | $81.33900000 | 1981681 |
| sell | 14-11-2024 | $19.75883567 | $81.81100000 | 1981678 |
| buy | 14-11-2024 | $0.18077740 | $82.73900000 | 1981677 |
| buy | 14-11-2024 | $19.21565791 | $81.60900000 | 1981676 |
| buy | 14-11-2024 | $19.62722876 | $82.64000000 | 1981675 |
| buy | 14-11-2024 | $19.08069177 | $83.96900000 | 1981674 |
| sell | 14-11-2024 | $20.30664741 | $84.13100000 | 1981673 |
| buy | 14-11-2024 | $10.38578485 | $82.37900000 | 1981672 |
| buy | 14-11-2024 | $16.96441062 | $81.61900000 | 1981671 |
| buy | 14-11-2024 | $20.45994076 | $80.95900000 | 1981670 |
| buy | 14-11-2024 | $20.45994076 | $80.77900000 | 1981669 |
| buy | 14-11-2024 | $19.56641166 | $79.74900000 | 1981668 |
| sell | 14-11-2024 | $19.45343808 | $79.88100000 | 1981667 |
| sell | 14-11-2024 | $19.45343808 | $80.00100000 | 1981666 |
| sell | 14-11-2024 | $19.45343808 | $80.16100000 | 1981665 |
| sell | 14-11-2024 | $19.45343808 | $80.42100000 | 1981664 |
| buy | 14-11-2024 | $20.66242609 | $81.13900000 | 1981663 |
| sell | 14-11-2024 | $2.22632100 | $81.17100000 | 1981662 |
| sell | 14-11-2024 | $4.05295427 | $83.14100000 | 1981661 |
| sell | 14-11-2024 | $19.98274492 | $83.03100000 | 1981660 |
| sell | 14-11-2024 | $19.98274492 | $83.39100000 | 1981659 |
| sell | 14-11-2024 | $19.98274492 | $83.42100000 | 1981658 |
| buy | 14-11-2024 | $19.98274492 | $82.89900000 | 1981657 |
| buy | 14-11-2024 | $19.98274492 | $82.74900000 | 1981656 |
| sell | 14-11-2024 | $20.47706402 | $83.93100000 | 1981655 |
| sell | 14-11-2024 | $20.47706402 | $84.15100000 | 1981654 |
| sell | 14-11-2024 | $20.47706400 | $84.35100000 | 1981653 |
| sell | 14-11-2024 | $20.47706400 | $84.80100000 | 1981652 |
| buy | 14-11-2024 | $20.03022339 | $82.60900000 | 1981651 |
| sell | 14-11-2024 | $20.43929107 | $82.74100000 | 1981650 |
| buy | 14-11-2024 | $2.58049841 | $82.00000000 | 1981649 |
| buy | 14-11-2024 | $29.00000000 | $82.00000000 | 1981648 |
| sell | 14-11-2024 | $19.24596909 | $80.95100000 | 1981647 |
| sell | 14-11-2024 | $19.38097414 | $81.14100000 | 1981646 |
| buy | 14-11-2024 | $20.18906430 | $78.19900000 | 1981645 |
| sell | 14-11-2024 | $19.02759317 | $79.19100000 | 1981644 |
| buy | 14-11-2024 | $4.43791387 | $78.30000000 | 1981643 |
| sell | 13-11-2024 | $3.98403852 | $74.39100000 | 1981642 |
| buy | 13-11-2024 | $7.14774482 | $73.36900000 | 1981641 |
| buy | 13-11-2024 | $7.08633306 | $74.53900000 | 1981640 |
| buy | 13-11-2024 | $6.34088128 | $74.03900000 | 1981639 |
| sell | 13-11-2024 | $12.99964763 | $73.65100000 | 1981638 |
| buy | 13-11-2024 | $4.60075042 | $74.10900000 | 1981637 |
| sell | 13-11-2024 | $1.63447777 | $74.63100000 | 1981636 |
| sell | 13-11-2024 | $0.26299889 | $70.50000000 | 1981635 |
| sell | 13-11-2024 | $0.50000000 | $75.28000000 | 1981634 |
| sell | 13-11-2024 | $0.73462292 | $72.40000000 | 1981633 |
| sell | 13-11-2024 | $19.59281174 | $75.22100000 | 1981632 |
| buy | 12-11-2024 | $3.71221320 | $76.32100000 | 1981631 |
| buy | 12-11-2024 | $2.93346114 | $76.93900000 | 1981630 |
| buy | 12-11-2024 | $7.78597020 | $81.14900000 | 1981629 |
| sell | 12-11-2024 | $2.40671069 | $81.61100000 | 1981628 |
| sell | 12-11-2024 | $2.18211770 | $80.00000000 | 1981626 |
| buy | 12-11-2024 | $1.74968505 | $78.43900000 | 1981625 |
| buy | 11-11-2024 | $10.09240210 | $78.52900000 | 1981624 |
| sell | 11-11-2024 | $6.94523200 | $78.89000000 | 1981623 |
| sell | 11-11-2024 | $1.43786325 | $78.89000000 | 1981622 |
| sell | 11-11-2024 | $94.13243230 | $78.30000000 | 1981621 |
| buy | 11-11-2024 | $7.68490849 | $77.89900000 | 1981620 |
| buy | 11-11-2024 | $19.52737395 | $77.57900000 | 1981619 |
| buy | 11-11-2024 | $19.52737395 | $77.54900000 | 1981618 |
| buy | 11-11-2024 | $20.34030315 | $77.51900000 | 1981617 |
| sell | 10-11-2024 | $0.70189939 | $73.80000000 | 1981616 |
| buy | 10-11-2024 | $2.54505360 | $77.30900000 | 1981615 |
| buy | 10-11-2024 | $7.14082305 | $76.37900000 | 1981614 |
| sell | 10-11-2024 | $19.89363829 | $76.44100000 | 1981613 |
| sell | 10-11-2024 | $0.69514126 | $74.91100000 | 1981612 |
| sell | 09-11-2024 | $20.33571196 | $74.09100000 | 1981611 |
| sell | 09-11-2024 | $19.43284612 | $72.30100000 | 1981610 |
| sell | 09-11-2024 | $0.71589331 | $72.13100000 | 1981609 |
| buy | 09-11-2024 | $0.00675565 | $73.60900000 | 1981608 |
| buy | 09-11-2024 | $0.06466159 | $73.60900000 | 1981607 |
| buy | 09-11-2024 | $0.61890746 | $73.60900000 | 1981606 |
| sell | 09-11-2024 | $19.23415537 | $72.83100000 | 1981605 |
| buy | 08-11-2024 | $4.11535800 | $72.14900000 | 1981604 |
| buy | 08-11-2024 | $20.82582497 | $72.09900000 | 1981603 |
| buy | 08-11-2024 | $20.82582497 | $71.94900000 | 1981602 |
| sell | 08-11-2024 | $20.77196103 | $71.95100000 | 1981601 |
| sell | 08-11-2024 | $76.05629848 | $72.68000000 | 1981600 |
| sell | 08-11-2024 | $20.18255580 | $72.83100000 | 1981599 |
| buy | 08-11-2024 | $0.31000000 | $71.95900000 | 1981598 |
| sell | 08-11-2024 | $0.54867545 | $71.59100000 | 1981597 |
| buy | 08-11-2024 | $0.00072923 | $71.36900000 | 1981596 |
| buy | 08-11-2024 | $0.00698055 | $71.36900000 | 1981595 |
| sell | 08-11-2024 | $19.14764027 | $71.19100000 | 1981594 |
| sell | 08-11-2024 | $19.14764027 | $71.23100000 | 1981593 |
| buy | 08-11-2024 | $0.40000000 | $71.59900000 | 1981592 |
| buy | 08-11-2024 | $0.40000000 | $71.73900000 | 1981591 |
| buy | 08-11-2024 | $0.40000000 | $71.83900000 | 1981590 |
| sell | 07-11-2024 | $0.72000000 | $71.86100000 | 1981589 |
| buy | 07-11-2024 | $0.63770718 | $70.89900000 | 1981588 |
| buy | 07-11-2024 | $1.00000000 | $72.00000000 | 1981587 |
| sell | 06-11-2024 | $2.00000000 | $68.91000000 | 1981586 |
| buy | 06-11-2024 | $19.64516372 | $69.46900000 | 1981585 |
| buy | 06-11-2024 | $19.02361993 | $70.74900000 | 1981584 |
| buy | 06-11-2024 | $19.81852145 | $70.21900000 | 1981583 |
| buy | 06-11-2024 | $19.21742111 | $69.89900000 | 1981582 |
| buy | 06-11-2024 | $19.21742111 | $69.78900000 | 1981581 |
| buy | 06-11-2024 | $19.21742111 | $69.76900000 | 1981580 |
| buy | 06-11-2024 | $19.21742111 | $69.14900000 | 1981579 |
| sell | 06-11-2024 | $20.35785856 | $68.88100000 | 1981578 |
| sell | 06-11-2024 | $20.35785856 | $68.94100000 | 1981577 |
| sell | 06-11-2024 | $20.57729130 | $68.98100000 | 1981576 |
| buy | 06-11-2024 | $20.87946806 | $68.99900000 | 1981575 |
| buy | 06-11-2024 | $20.87946806 | $68.91900000 | 1981574 |
| buy | 06-11-2024 | $20.54733861 | $66.99900000 | 1981573 |
| buy | 05-11-2024 | $20.08080575 | $66.96900000 | 1981572 |
| buy | 04-11-2024 | $0.50000000 | $64.75900000 | 1981570 |
| buy | 04-11-2024 | $0.13668048 | $65.50900000 | 1981569 |
| sell | 04-11-2024 | $1.00000000 | $66.80000000 | 1981568 |
| buy | 04-11-2024 | $20.50941911 | $66.74900000 | 1981567 |
| buy | 03-11-2024 | $0.00040072 | $67.13900000 | 1981566 |
| buy | 03-11-2024 | $0.36591239 | $67.15900000 | 1981565 |
| sell | 03-11-2024 | $2.64264222 | $66.11100000 | 1981564 |
| sell | 03-11-2024 | $20.11261242 | $65.50100000 | 1981563 |
| sell | 03-11-2024 | $2.00000000 | $65.60000000 | 1981562 |
| sell | 03-11-2024 | $20.00000000 | $66.00000000 | 1981561 |
| sell | 03-11-2024 | $15.71591648 | $66.11100000 | 1981560 |
| buy | 01-11-2024 | $19.93661791 | $69.67900000 | 1981559 |
| buy | 01-11-2024 | $0.62831133 | $69.32900000 | 1981558 |
| buy | 30-10-2024 | $0.37100000 | $72.32900000 | 1981557 |
| sell | 30-10-2024 | $0.24766333 | $72.82100000 | 1981556 |
| buy | 29-10-2024 | $0.37100000 | $73.00900000 | 1981555 |
| sell | 29-10-2024 | $20.61839419 | $73.72100000 | 1981554 |
| sell | 29-10-2024 | $10.00000000 | $73.60100000 | 1981553 |
| sell | 29-10-2024 | $9.39290207 | $72.48100000 | 1981552 |
| buy | 28-10-2024 | $19.03110531 | $70.28900000 | 1981551 |
| buy | 28-10-2024 | $0.56418460 | $71.24900000 | 1981550 |
| buy | 27-10-2024 | $1.00000000 | $70.43900000 | 1981549 |
| buy | 27-10-2024 | $7.42366177 | $69.09900000 | 1981548 |
| sell | 26-10-2024 | $0.50000000 | $68.40000000 | 1981547 |
| buy | 26-10-2024 | $3.12410000 | $68.96900000 | 1981546 |
| sell | 26-10-2024 | $2.61259530 | $68.94100000 | 1981545 |
| buy | 26-10-2024 | $20.28086517 | $69.27100000 | 1981544 |
| sell | 25-10-2024 | $19.14528976 | $67.92100000 | 1981543 |
| sell | 25-10-2024 | $20.36929001 | $68.10100000 | 1981542 |
| buy | 25-10-2024 | $20.53598382 | $67.07300000 | 1981541 |
| buy | 25-10-2024 | $20.53598382 | $67.11900000 | 1981540 |
| buy | 25-10-2024 | $20.53598382 | $66.99900000 | 1981539 |
| buy | 25-10-2024 | $20.53598382 | $66.88900000 | 1981538 |
| buy | 25-10-2024 | $3.24239963 | $68.88900000 | 1981537 |
| sell | 25-10-2024 | $20.52913334 | $69.14100000 | 1981536 |
| buy | 25-10-2024 | $0.00051365 | $71.13900000 | 1981535 |
| buy | 25-10-2024 | $0.00491675 | $71.13900000 | 1981534 |
| sell | 25-10-2024 | $19.99820957 | $70.12100000 | 1981533 |
| sell | 25-10-2024 | $19.99820957 | $70.20100000 | 1981532 |
| sell | 25-10-2024 | $20.04862796 | $70.83100000 | 1981531 |
| buy | 25-10-2024 | $20.29178913 | $71.10900000 | 1981530 |
| sell | 24-10-2024 | $20.24417532 | $69.82100000 | 1981529 |
| buy | 24-10-2024 | $20.70598702 | $70.29900000 | 1981528 |
| buy | 24-10-2024 | $19.56912274 | $70.12900000 | 1981527 |
| sell | 23-10-2024 | $0.57571390 | $69.54100000 | 1981526 |
| buy | 23-10-2024 | $0.32544679 | $68.83900000 | 1981525 |
| sell | 23-10-2024 | $0.36552440 | $68.83100000 | 1981524 |
| sell | 22-10-2024 | $3.29548920 | $71.04100000 | 1981523 |
| sell | 21-10-2024 | $1.45900000 | $71.29100000 | 1981522 |
| sell | 21-10-2024 | $4.15298496 | $72.75100000 | 1981521 |
| sell | 21-10-2024 | $19.54655537 | $73.44100000 | 1981519 |
| sell | 21-10-2024 | $19.54655537 | $73.62100000 | 1981518 |
| sell | 21-10-2024 | $19.05257650 | $73.78100000 | 1981517 |
| sell | 21-10-2024 | $19.05257650 | $73.81100000 | 1981516 |
| sell | 21-10-2024 | $20.63007857 | $73.95100000 | 1981515 |
| sell | 21-10-2024 | $20.74271762 | $74.06100000 | 1981514 |
| sell | 20-10-2024 | $1.46500000 | $74.10100000 | 1981513 |
| buy | 20-10-2024 | $0.00069835 | $75.38900000 | 1981509 |
| buy | 20-10-2024 | $0.00668496 | $75.38900000 | 1981508 |
| sell | 20-10-2024 | $0.33175010 | $74.96100000 | 1981507 |
| buy | 20-10-2024 | $0.03103657 | $75.16900000 | 1981506 |
| buy | 20-10-2024 | $0.29709299 | $75.16900000 | 1981505 |
| buy | 18-10-2024 | $19.83725623 | $72.40900000 | 1981504 |
| buy | 18-10-2024 | $20.51625390 | $72.76900000 | 1981503 |
| buy | 18-10-2024 | $19.60913876 | $72.58900000 | 1981502 |
| buy | 18-10-2024 | $19.60913876 | $72.51900000 | 1981501 |
| sell | 18-10-2024 | $5.00000000 | $72.05100000 | 1981500 |
| buy | 18-10-2024 | $7.96088613 | $71.94900000 | 1981499 |
| buy | 18-10-2024 | $0.00031095 | $72.95900000 | 1981498 |
| sell | 18-10-2024 | $0.27343976 | $72.89100000 | 1981497 |
| buy | 18-10-2024 | $2.61745396 | $72.95900000 | 1981496 |
| sell | 18-10-2024 | $20.48290077 | $72.38100000 | 1981495 |
| buy | 17-10-2024 | $0.00422950 | $72.22900000 | 1981494 |
| buy | 17-10-2024 | $0.00468299 | $71.90900000 | 1981493 |
| buy | 17-10-2024 | $0.04487379 | $71.90900000 | 1981492 |
| buy | 17-10-2024 | $0.42999338 | $71.90900000 | 1981491 |
| sell | 17-10-2024 | $0.06505334 | $72.05800000 | 1981490 |
| buy | 17-10-2024 | $0.62269040 | $71.69900000 | 1981489 |
| sell | 16-10-2024 | $18.00000000 | $71.70100000 | 1981488 |
| buy | 16-10-2024 | $19.57387190 | $72.47100000 | 1981487 |
| sell | 16-10-2024 | $19.57387190 | $72.49100000 | 1981486 |
| sell | 16-10-2024 | $1.58621053 | $72.01100000 | 1981485 |
| buy | 16-10-2024 | $20.82646859 | $72.55900000 | 1981484 |
| buy | 16-10-2024 | $19.40700313 | $72.14900000 | 1981483 |
| buy | 16-10-2024 | $19.40700313 | $72.00900000 | 1981482 |
| sell | 15-10-2024 | $10.00000000 | $70.23100000 | 1981481 |
| sell | 15-10-2024 | $10.00000000 | $69.41100000 | 1981480 |
| sell | 15-10-2024 | $0.25000000 | $69.51100000 | 1981479 |
| buy | 15-10-2024 | $2.25000000 | $69.89900000 | 1981478 |
| buy | 15-10-2024 | $20.75013358 | $70.08900000 | 1981477 |
| buy | 15-10-2024 | $20.15849132 | $70.14900000 | 1981476 |
| buy | 15-10-2024 | $20.15849132 | $70.33100000 | 1981475 |
| sell | 15-10-2024 | $20.15849132 | $70.27100000 | 1981474 |
| sell | 15-10-2024 | $19.01737991 | $70.21100000 | 1981473 |
| sell | 15-10-2024 | $19.01737991 | $70.38100000 | 1981472 |
| buy | 15-10-2024 | $19.01737991 | $71.68900000 | 1981471 |
| buy | 15-10-2024 | $19.01737991 | $71.60900000 | 1981470 |
| buy | 15-10-2024 | $20.84977751 | $71.57900000 | 1981469 |
| buy | 15-10-2024 | $20.84977751 | $71.55900000 | 1981468 |
| buy | 15-10-2024 | $20.84977751 | $71.44900000 | 1981467 |
| sell | 15-10-2024 | $20.84977751 | $71.04100000 | 1981466 |
| buy | 15-10-2024 | $20.84977751 | $71.18900000 | 1981465 |
| buy | 15-10-2024 | $20.84977751 | $71.16900000 | 1981464 |
| sell | 15-10-2024 | $20.08127791 | $70.41100000 | 1981463 |
| sell | 15-10-2024 | $20.08127791 | $70.48100000 | 1981462 |
| sell | 15-10-2024 | $20.08127791 | $70.67100000 | 1981461 |
| sell | 15-10-2024 | $20.08127791 | $70.80100000 | 1981460 |
| sell | 15-10-2024 | $20.08127791 | $70.89100000 | 1981459 |
| buy | 15-10-2024 | $20.08127791 | $70.87900000 | 1981458 |
| sell | 15-10-2024 | $20.08127791 | $70.68000000 | 1981457 |
| buy | 15-10-2024 | $20.08127791 | $70.50900000 | 1981456 |
| buy | 15-10-2024 | $20.08127791 | $70.48900000 | 1981455 |
| buy | 15-10-2024 | $20.08127791 | $70.37900000 | 1981454 |
| buy | 15-10-2024 | $2.59306300 | $70.31900000 | 1981453 |
| buy | 15-10-2024 | $20.08127791 | $70.30900000 | 1981452 |
| buy | 15-10-2024 | $19.08401934 | $69.47900000 | 1981451 |
| buy | 15-10-2024 | $19.08401934 | $69.43900000 | 1981450 |
| sell | 15-10-2024 | $20.95702109 | $68.82100000 | 1981449 |
| sell | 15-10-2024 | $20.95702109 | $68.89100000 | 1981448 |
| buy | 15-10-2024 | $20.95702109 | $68.93900000 | 1981447 |
| buy | 15-10-2024 | $19.38663836 | $66.76900000 | 1981446 |
| buy | 15-10-2024 | $20.67727706 | $67.55900000 | 1981445 |
| buy | 14-10-2024 | $19.64043580 | $65.51900000 | 1981444 |
| sell | 12-10-2024 | $1.73307000 | $66.28100000 | 1981443 |
| sell | 12-10-2024 | $5.01057779 | $66.35100000 | 1981442 |
| sell | 12-10-2024 | $2.26693159 | $66.21100000 | 1981441 |
| sell | 10-10-2024 | $0.00182997 | $64.24900000 | 1981440 |
| buy | 10-10-2024 | $0.01751696 | $63.92900000 | 1981439 |
| buy | 10-10-2024 | $0.16767680 | $63.92900000 | 1981438 |
| sell | 09-10-2024 | $0.37735611 | $64.32100000 | 1981437 |
| sell | 09-10-2024 | $4.96453900 | $64.86100000 | 1981436 |
| sell | 09-10-2024 | $3.40588631 | $65.42100000 | 1981435 |
| buy | 08-10-2024 | $19.22145071 | $65.70900000 | 1981434 |
| buy | 07-10-2024 | $0.00071870 | $66.30900000 | 1981433 |
| buy | 07-10-2024 | $0.00687946 | $66.30900000 | 1981432 |
| buy | 07-10-2024 | $0.63033245 | $66.30900000 | 1981430 |
| sell | 07-10-2024 | $1.60626534 | $65.92100000 | 1981429 |
| buy | 07-10-2024 | $0.48476063 | $67.56800000 | 1981428 |
| buy | 07-10-2024 | $4.64034958 | $67.56900000 | 1981427 |
| buy | 01-10-2024 | $19.73600850 | $63.33900000 | 1981426 |
| buy | 27-09-2024 | $0.15749133 | $70.36800000 | 1981425 |
| sell | 16-09-2024 | $16.39497280 | $62.46100000 | 1981424 |
| sell | 16-09-2024 | $20.62455131 | $62.40100000 | 1981423 |
| sell | 13-09-2024 | $19.59147439 | $64.45100000 | 1981421 |
| sell | 08-09-2024 | $5.00000000 | $61.00000000 | 1981420 |
| sell | 06-09-2024 | $1.95588138 | $64.15100000 | 1981419 |
| buy | 06-09-2024 | $0.46930240 | $65.05000000 | 1981418 |
| sell | 05-09-2024 | $20.47185137 | $66.98100000 | 1981417 |
| sell | 05-09-2024 | $20.47185137 | $66.99100000 | 1981416 |
| buy | 05-09-2024 | $4.47036416 | $68.14900000 | 1981415 |
| buy | 05-09-2024 | $50.00000000 | $68.00000000 | 1981414 |
| buy | 05-09-2024 | $19.05654355 | $66.33900000 | 1981413 |
| buy | 05-09-2024 | $19.68282541 | $65.10900000 | 1981412 |
| sell | 31-08-2024 | $20.24859629 | $65.33100000 | 1981411 |
| buy | 30-08-2024 | $20.32694608 | $63.11900000 | 1981410 |
| buy | 30-08-2024 | $20.32694608 | $62.79900000 | 1981409 |
| sell | 27-08-2024 | $3.95609691 | $61.00000000 | 1981408 |
| sell | 27-08-2024 | $0.32060000 | $62.00000000 | 1981407 |
| sell | 27-08-2024 | $18.56215167 | $62.42100000 | 1981405 |
| buy | 26-08-2024 | $20.48048660 | $64.20900000 | 1981404 |
| sell | 23-08-2024 | $19.05432030 | $66.31100000 | 1981403 |
| sell | 22-08-2024 | $19.82652280 | $64.02100000 | 1981402 |
| buy | 22-08-2024 | $20.23451448 | $63.09900000 | 1981401 |
| sell | 22-08-2024 | $2.80125385 | $62.90100000 | 1981400 |
| buy | 21-08-2024 | $20.62189482 | $63.16900000 | 1981399 |
| buy | 20-08-2024 | $19.33679654 | $64.03900000 | 1981398 |
| sell | 16-08-2024 | $20.19394701 | $65.39100000 | 1981397 |
| buy | 16-08-2024 | $3.54880548 | $66.55000000 | 1981396 |
| buy | 16-08-2024 | $20.91783693 | $65.96900000 | 1981395 |
| buy | 15-08-2024 | $1.00000000 | $65.00000000 | 1981394 |
| buy | 15-08-2024 | $20.61329030 | $63.92900000 | 1981393 |
| buy | 09-08-2024 | $20.23090324 | $59.99900000 | 1981392 |
| buy | 08-08-2024 | $19.40639866 | $58.29900000 | 1981391 |
| sell | 05-08-2024 | $16.99382711 | $51.83100000 | 1981390 |
| sell | 05-08-2024 | $19.31846384 | $52.42600000 | 1981389 |
| buy | 05-08-2024 | $0.17501156 | $51.57900000 | 1981388 |
| sell | 05-08-2024 | $10.11392479 | $56.29100000 | 1981387 |
| buy | 05-08-2024 | $19.88722144 | $55.20900000 | 1981386 |
| buy | 05-08-2024 | $3.36976147 | $56.61000000 | 1981385 |
| sell | 05-08-2024 | $0.17499037 | $57.14600000 | 1981384 |
| sell | 04-08-2024 | $13.64148866 | $60.59100000 | 1981383 |
| sell | 04-08-2024 | $3.00000000 | $60.60000000 | 1981382 |
| buy | 29-07-2024 | $6.10000000 | $76.09000000 | 1981381 |
| buy | 23-07-2024 | $4.60446000 | $75.00000000 | 1981380 |
| buy | 23-07-2024 | $0.58000000 | $74.50000000 | 1981379 |
| buy | 23-07-2024 | $74.00000000 | $74.00000000 | 1981378 |
| buy | 15-07-2024 | $19.36339219 | $70.93900000 | 1981377 |
| sell | 08-07-2024 | $12.63000000 | $64.69100000 | 1981376 |
| sell | 08-07-2024 | $12.34700169 | $64.70100000 | 1981375 |
| buy | 08-07-2024 | $3.04630749 | $66.46900000 | 1981374 |
| buy | 08-07-2024 | $10.88460619 | $66.08900000 | 1981373 |
| sell | 05-07-2024 | $11.16120743 | $60.05100000 | 1981372 |
| sell | 05-07-2024 | $19.48982936 | $58.27100000 | 1981371 |
| buy | 05-07-2024 | $19.15540115 | $58.71900000 | 1981370 |
| buy | 05-07-2024 | $20.63295332 | $58.54900000 | 1981369 |
| sell | 30-06-2024 | $0.67210042 | $75.50100000 | 1981366 |
| sell | 28-06-2024 | $10.66755702 | $72.63100000 | 1981365 |
| sell | 28-06-2024 | $12.19181908 | $72.71100000 | 1981364 |
| sell | 24-06-2024 | $0.20000000 | $69.50000000 | 1981363 |
| sell | 24-06-2024 | $19.67563166 | $69.81100000 | 1981362 |
| sell | 24-06-2024 | $0.14118510 | $70.82900000 | 1981361 |
| sell | 07-06-2024 | $0.37510911 | $80.19000000 | 1981360 |
| sell | 24-05-2024 | $0.27497600 | $84.45000000 | 1981359 |
| buy | 23-05-2024 | $1.25000000 | $81.18000000 | 1981358 |
| buy | 22-05-2024 | $20.58730186 | $86.45900000 | 1981357 |
| buy | 22-05-2024 | $20.58730186 | $85.14900000 | 1981356 |
| buy | 19-05-2024 | $0.36868624 | $82.55000000 | 1981355 |
| sell | 19-05-2024 | $28.75000000 | $83.00000000 | 1981354 |
| buy | 14-05-2024 | $20.64244981 | $80.11900000 | 1981353 |
| sell | 12-05-2024 | $0.36868624 | $81.37000000 | 1981352 |
| sell | 10-05-2024 | $0.41932406 | $80.00000000 | 1981351 |
| sell | 07-05-2024 | $0.28915031 | $80.00000000 | 1981350 |
| sell | 04-05-2024 | $1.00000000 | $82.23000000 | 1981348 |
| sell | 01-05-2024 | $3.00000000 | $77.15000000 | 1981347 |
| sell | 01-05-2024 | $5.00000000 | $75.00000000 | 1981346 |
| sell | 01-05-2024 | $1.00000000 | $75.00000000 | 1981345 |
| sell | 01-05-2024 | $10.00000000 | $75.00000000 | 1981344 |
| sell | 01-05-2024 | $1.00000000 | $76.00000000 | 1981343 |
| sell | 01-05-2024 | $1.00000000 | $77.00000000 | 1981342 |
| sell | 30-04-2024 | $1.00000000 | $79.00000000 | 1981341 |
| sell | 29-04-2024 | $1.21671375 | $82.00000000 | 1981340 |
| sell | 28-04-2024 | $0.20000000 | $84.15000000 | 1981339 |
| sell | 27-04-2024 | $0.22554437 | $84.00000000 | 1981338 |
| sell | 27-04-2024 | $0.96220000 | $84.00000000 | 1981337 |
| sell | 27-04-2024 | $1.17377091 | $85.00000000 | 1981336 |
| sell | 24-04-2024 | $1.20000000 | $84.04100000 | 1981335 |
| buy | 24-04-2024 | $1.20000000 | $84.00000000 | 1981334 |
| sell | 20-04-2024 | $1.43381823 | $85.00000000 | 1981333 |
| sell | 19-04-2024 | $2.22708913 | $80.50000000 | 1981332 |
| buy | 18-04-2024 | $4.26051848 | $79.80900000 | 1981330 |
| sell | 17-04-2024 | $2.03944818 | $77.00000000 | 1981329 |
| sell | 17-04-2024 | $4.54587954 | $76.75000000 | 1981328 |
| sell | 17-04-2024 | $3.77774734 | $78.00000000 | 1981327 |
| buy | 14-04-2024 | $9.54640298 | $75.85900000 | 1981326 |
| sell | 14-04-2024 | $13.00074043 | $74.15100000 | 1981325 |
| sell | 14-04-2024 | $6.04360142 | $74.79100000 | 1981324 |
| sell | 14-04-2024 | $0.50000000 | $76.00000000 | 1981323 |
| buy | 13-04-2024 | $19.25206262 | $78.35900000 | 1981322 |
| buy | 13-04-2024 | $0.26542202 | $78.40000000 | 1981321 |
| sell | 13-04-2024 | $0.20000000 | $72.00000000 | 1981320 |
| sell | 13-04-2024 | $2.00000000 | $72.20000000 | 1981319 |
| buy | 13-04-2024 | $1.17055000 | $73.52300000 | 1981318 |
| sell | 13-04-2024 | $2.34724577 | $74.08100000 | 1981317 |
| buy | 13-04-2024 | $3.59774211 | $73.88900000 | 1981316 |
| sell | 13-04-2024 | $19.25759945 | $74.69100000 | 1981315 |
| buy | 13-04-2024 | $2.75579696 | $74.95900000 | 1981314 |
| buy | 13-04-2024 | $19.73023363 | $74.54900000 | 1981313 |
| sell | 13-04-2024 | $3.98409980 | $74.19100000 | 1981312 |
| buy | 13-04-2024 | $3.30154040 | $73.19900000 | 1981311 |
| buy | 13-04-2024 | $19.33286672 | $73.08900000 | 1981310 |
| buy | 13-04-2024 | $0.38648175 | $73.08900000 | 1981309 |
| buy | 13-04-2024 | $0.39882847 | $72.67900000 | 1981308 |
| buy | 13-04-2024 | $1.34269675 | $73.04900000 | 1981307 |
| sell | 13-04-2024 | $0.32677280 | $72.30000000 | 1981306 |
| sell | 13-04-2024 | $1.00000000 | $73.30000000 | 1981305 |
| sell | 13-04-2024 | $16.26446437 | $74.27100000 | 1981304 |
| buy | 13-04-2024 | $19.42455317 | $74.93900000 | 1981303 |
| sell | 13-04-2024 | $1.00000000 | $75.10000000 | 1981302 |
| sell | 13-04-2024 | $0.20000000 | $78.00000000 | 1981300 |
| sell | 13-04-2024 | $20.92626610 | $79.20100000 | 1981299 |
| sell | 13-04-2024 | $0.20000000 | $80.00000000 | 1981298 |
| sell | 13-04-2024 | $20.18275970 | $80.96100000 | 1981297 |
| sell | 13-04-2024 | $4.99600000 | $82.47100000 | 1981296 |
| buy | 13-04-2024 | $18.60999755 | $82.61900000 | 1981295 |
| buy | 13-04-2024 | $19.98899736 | $84.68900000 | 1981294 |
| sell | 13-04-2024 | $18.64450750 | $84.99100000 | 1981293 |
| sell | 13-04-2024 | $4.54048400 | $85.77100000 | 1981292 |
| sell | 13-04-2024 | $20.85407255 | $85.81100000 | 1981291 |
| buy | 13-04-2024 | $19.28795815 | $86.47900000 | 1981290 |
| sell | 13-04-2024 | $0.35000000 | $85.50000000 | 1981289 |
| sell | 13-04-2024 | $0.46340000 | $86.17900000 | 1981288 |
| sell | 12-04-2024 | $1.46754687 | $85.50000000 | 1981278 |
| buy | 12-04-2024 | $10.10517022 | $82.74900000 | 1981277 |
| sell | 12-04-2024 | $1.62331686 | $81.56100000 | 1981276 |
| sell | 12-04-2024 | $1.48435275 | $90.02100000 | 1981275 |
| sell | 12-04-2024 | $4.41901781 | $89.23100000 | 1981274 |
| buy | 12-04-2024 | $0.95000000 | $105.00000000 | 1981273 |
| sell | 12-04-2024 | $1.16888707 | $86.00000000 | 1981272 |
| sell | 12-04-2024 | $0.96349964 | $87.36900000 | 1981271 |
| sell | 12-04-2024 | $1.04091419 | $91.00000000 | 1981270 |
| sell | 12-04-2024 | $1.00000000 | $92.50000000 | 1981269 |
| sell | 12-04-2024 | $0.20000000 | $93.00000000 | 1981268 |
| sell | 12-04-2024 | $0.32177620 | $93.00000000 | 1981267 |
| sell | 11-04-2024 | $0.98700000 | $97.70000000 | 1981266 |
| sell | 11-04-2024 | $0.21000000 | $97.70000000 | 1981265 |
| sell | 10-04-2024 | $13.03632758 | $95.00000000 | 1981264 |
| sell | 10-04-2024 | $28.08000000 | $95.00000000 | 1981263 |
| sell | 10-04-2024 | $2.76756412 | $95.00000000 | 1981262 |
| sell | 10-04-2024 | $18.36063011 | $95.00000000 | 1981261 |
| sell | 10-04-2024 | $1.07642077 | $95.30000000 | 1981260 |
| sell | 10-04-2024 | $0.51258992 | $97.30000000 | 1981259 |
| sell | 10-04-2024 | $0.51222142 | $97.37000000 | 1981258 |
| sell | 10-04-2024 | $15.76000000 | $97.30000000 | 1981257 |
| sell | 10-04-2024 | $28.08000000 | $97.30000000 | 1981256 |
| sell | 10-04-2024 | $28.08000000 | $97.30000000 | 1981255 |
| sell | 10-04-2024 | $28.08000000 | $97.30000000 | 1981254 |
| sell | 09-04-2024 | $0.51154165 | $97.50000000 | 1981253 |
| sell | 09-04-2024 | $5.00000000 | $101.00000000 | 1981252 |
| sell | 09-04-2024 | $1.33371726 | $101.97000000 | 1981251 |
| sell | 08-04-2024 | $10.00000000 | $104.50000000 | 1981250 |
| sell | 08-04-2024 | $6.84949908 | $102.99100000 | 1981249 |
| sell | 07-04-2024 | $12.10000000 | $100.49000000 | 1981248 |
| buy | 07-04-2024 | $20.85798778 | $104.17900000 | 1981247 |
| buy | 07-04-2024 | $14.53126829 | $104.00000000 | 1981246 |
| sell | 05-04-2024 | $8.35495066 | $95.86000000 | 1981245 |
| sell | 04-04-2024 | $20.36821589 | $99.70100000 | 1981243 |
| buy | 04-04-2024 | $20.87627256 | $100.69900000 | 1981242 |
| buy | 04-04-2024 | $19.25358909 | $101.27900000 | 1981241 |
| sell | 03-04-2024 | $0.59960000 | $100.40000000 | 1981240 |
| sell | 02-04-2024 | $20.11612449 | $107.14100000 | 1981239 |
| sell | 02-04-2024 | $1.22097703 | $107.75000000 | 1981238 |
| buy | 02-04-2024 | $20.81601749 | $103.26900000 | 1981237 |
| buy | 02-04-2024 | $20.71497696 | $101.69900000 | 1981236 |
| buy | 02-04-2024 | $10.13099297 | $101.42900000 | 1981235 |
| sell | 02-04-2024 | $11.00000000 | $95.00000000 | 1981234 |
| sell | 02-04-2024 | $19.91430881 | $95.56100000 | 1981233 |
| buy | 01-04-2024 | $1.76213260 | $99.00000000 | 1981232 |
| buy | 01-04-2024 | $19.04763800 | $99.00000000 | 1981231 |
| buy | 01-04-2024 | $1.20576439 | $99.00000000 | 1981230 |
| buy | 01-04-2024 | $28.08000000 | $99.00000000 | 1981229 |
| buy | 01-04-2024 | $9.19473284 | $99.00000000 | 1981228 |
| sell | 01-04-2024 | $0.84571533 | $98.38000000 | 1981227 |
| sell | 01-04-2024 | $12.61349116 | $103.50100000 | 1981226 |
| sell | 01-04-2024 | $5.00000000 | $104.77000000 | 1981225 |
| buy | 01-04-2024 | $0.20000000 | $107.20000000 | 1981224 |
| sell | 01-04-2024 | $20.07675567 | $106.76100000 | 1981223 |
| buy | 01-04-2024 | $2.79939350 | $111.00000000 | 1981222 |
| buy | 01-04-2024 | $3.99146130 | $110.20000000 | 1981221 |
| sell | 31-03-2024 | $0.80230131 | $103.43000000 | 1981220 |
| sell | 31-03-2024 | $2.90000000 | $103.68000000 | 1981219 |
| sell | 30-03-2024 | $0.17000000 | $104.65000000 | 1981218 |
| buy | 29-03-2024 | $0.25634071 | $110.00000000 | 1981215 |
| buy | 29-03-2024 | $1.52121263 | $109.60000000 | 1981214 |
| buy | 29-03-2024 | $1.00000000 | $108.80000000 | 1981213 |
| buy | 29-03-2024 | $23.25249396 | $108.79900000 | 1981212 |
| buy | 29-03-2024 | $8.87043741 | $107.73900000 | 1981211 |
| buy | 29-03-2024 | $0.21920038 | $106.95100000 | 1981210 |
| buy | 29-03-2024 | $20.00000000 | $104.00000000 | 1981207 |
| sell | 29-03-2024 | $1.74094985 | $104.29000000 | 1981206 |
| sell | 29-03-2024 | $0.59417000 | $105.74000000 | 1981205 |
| sell | 29-03-2024 | $111.61109788 | $105.78000000 | 1981204 |
| sell | 29-03-2024 | $1.00000000 | $106.00000000 | 1981203 |
| buy | 29-03-2024 | $148.88567692 | $106.00000000 | 1981202 |
| sell | 29-03-2024 | $0.72427000 | $104.80000000 | 1981201 |
| sell | 29-03-2024 | $8.83844200 | $105.45000000 | 1981200 |
| sell | 29-03-2024 | $32.56662875 | $105.45000000 | 1981199 |
| sell | 29-03-2024 | $3.98871662 | $105.45000000 | 1981198 |
| buy | 29-03-2024 | $1.09766969 | $105.00000000 | 1981197 |
| buy | 29-03-2024 | $0.17000000 | $100.00000000 | 1981195 |
| buy | 29-03-2024 | $0.33122030 | $100.00000000 | 1981194 |
| buy | 29-03-2024 | $2.25883065 | $99.00000000 | 1981193 |
| sell | 28-03-2024 | $15.00000000 | $95.60000000 | 1981192 |
| sell | 26-03-2024 | $0.47000000 | $97.03000000 | 1981191 |
| sell | 26-03-2024 | $0.47450000 | $96.81000000 | 1981190 |
| buy | 26-03-2024 | $26.21940122 | $94.99000000 | 1981189 |
| buy | 26-03-2024 | $67.15305326 | $94.99000000 | 1981188 |
| buy | 26-03-2024 | $20.89325887 | $92.97000000 | 1981187 |
| buy | 26-03-2024 | $5.00000000 | $91.95000000 | 1981186 |
| buy | 26-03-2024 | $10.32107908 | $90.50900000 | 1981185 |
| sell | 25-03-2024 | $4.78691332 | $90.50000000 | 1981184 |
| sell | 25-03-2024 | $8.00000000 | $90.77000000 | 1981183 |
| sell | 25-03-2024 | $15.27000000 | $90.00000000 | 1981182 |
| buy | 24-03-2024 | $0.80175897 | $90.00000000 | 1981181 |
| buy | 24-03-2024 | $20.00000000 | $89.00000000 | 1981180 |
| sell | 24-03-2024 | $1.02217550 | $87.34000000 | 1981179 |
| buy | 24-03-2024 | $15.00000000 | $88.00000000 | 1981178 |
| buy | 24-03-2024 | $15.00000000 | $87.00000000 | 1981177 |
| sell | 22-03-2024 | $0.30000000 | $82.40000000 | 1981176 |
| sell | 22-03-2024 | $2.10000000 | $82.99000000 | 1981175 |
| sell | 21-03-2024 | $0.29312944 | $86.47200000 | 1981174 |
| buy | 21-03-2024 | $0.48614316 | $86.30000000 | 1981173 |
| buy | 21-03-2024 | $0.29312944 | $86.30000000 | 1981172 |
| sell | 20-03-2024 | $1.00000000 | $84.98000000 | 1981171 |
| sell | 19-03-2024 | $1.00000000 | $77.70000000 | 1981170 |
| buy | 19-03-2024 | $0.37783900 | $80.40000000 | 1981169 |
| buy | 19-03-2024 | $8.21530554 | $79.42900000 | 1981168 |
| buy | 19-03-2024 | $0.00731397 | $78.44900000 | 1981167 |
| sell | 19-03-2024 | $0.20000000 | $80.00000000 | 1981166 |
| sell | 19-03-2024 | $0.22000000 | $82.00000000 | 1981165 |
| sell | 19-03-2024 | $4.92461171 | $83.54100000 | 1981164 |
| buy | 18-03-2024 | $1.75172957 | $82.33900000 | 1981163 |
| sell | 18-03-2024 | $5.47336322 | $82.99000000 | 1981162 |
| buy | 18-03-2024 | $0.00560896 | $84.59900000 | 1981161 |
| buy | 18-03-2024 | $0.05155476 | $84.59900000 | 1981160 |
| sell | 18-03-2024 | $20.28490833 | $86.16000000 | 1981158 |
| buy | 18-03-2024 | $0.99750000 | $85.60900000 | 1981157 |
| sell | 18-03-2024 | $0.16370227 | $86.11200000 | 1981156 |
| buy | 17-03-2024 | $0.00272665 | $85.98900000 | 1981155 |
| buy | 16-03-2024 | $0.17000000 | $84.71900000 | 1981154 |
| buy | 16-03-2024 | $1.57587774 | $84.65900000 | 1981153 |
| sell | 16-03-2024 | $0.25000000 | $86.50000000 | 1981152 |
| buy | 16-03-2024 | $9.49968844 | $90.01900000 | 1981150 |
| sell | 15-03-2024 | $0.24355598 | $86.59200000 | 1981149 |
| sell | 15-03-2024 | $0.79767238 | $87.46100000 | 1981148 |
| sell | 15-03-2024 | $10.00000000 | $87.00000000 | 1981147 |
| sell | 15-03-2024 | $11.51455057 | $87.80000000 | 1981146 |
| sell | 15-03-2024 | $13.00000000 | $88.00000000 | 1981145 |
| sell | 15-03-2024 | $9.37870830 | $88.00000000 | 1981144 |
| sell | 15-03-2024 | $10.00000000 | $88.00000000 | 1981143 |
| sell | 15-03-2024 | $10.00000000 | $89.00000000 | 1981142 |
| sell | 15-03-2024 | $3.45000000 | $90.51000000 | 1981141 |
| sell | 15-03-2024 | $35.46000000 | $90.51000000 | 1981140 |
