| Type | Date | Amount | Price | tId | |
|---|---|---|---|---|---|
| buy | 23-06-2025 | $4.00000000 | $83.419 | 1982772 | |
| buy | 23-06-2025 | $19.11566754 | $79.579 | 1982771 | |
| sell | 23-06-2025 | $20.97406330 | $82.181 | 1982770 | |
| buy | 23-06-2025 | $0.27000000 | $82.1 | 1982769 | |
| buy | 23-06-2025 | $20.53218905 | $80.869 | 1982768 | |
| buy | 23-06-2025 | $19.94232076 | $79.909 | 1982767 | |
| buy | 22-06-2025 | $19.48116642 | $79.649 | 1982766 | |
| buy | 22-06-2025 | $19.64992035 | $79.359 | 1982765 | |
| sell | 22-06-2025 | $6.87650120 | $81.371 | 1982764 | |
| sell | 21-06-2025 | $19.78346925 | $80.251 | 1982763 | |
| sell | 21-06-2025 | $19.94555399 | $81.631 | 1982762 | |
| buy | 21-06-2025 | $5.76189384 | $81.849 | 1982761 | |
| buy | 21-06-2025 | $19.03924788 | $82.209 | 1982760 | |
| sell | 20-06-2025 | $20.47912443 | $82.731 | 1982759 | |
| sell | 20-06-2025 | $19.23180871 | $81.811 | 1982758 | |
| buy | 20-06-2025 | $19.04315445 | $84.789 | 1982757 | |
| buy | 20-06-2025 | $19.04315445 | $84.629 | 1982756 | |
| sell | 18-06-2025 | $20.87235512 | $83.851 | 1982755 | |
| buy | 17-06-2025 | $19.58291322 | $84.259 | 1982754 | |
| sell | 17-06-2025 | $19.20243962 | $85.381 | 1982753 | |
| sell | 13-06-2025 | $1.00000000 | $81.5 | 1982752 | |
| sell | 13-06-2025 | $0.36718020 | $81.5 | 1982751 | |
| sell | 12-06-2025 | $13.46043467 | $90.05 | 1982750 | |
| buy | 11-06-2025 | $20.19730304 | $93.339 | 1982749 | |
| buy | 10-06-2025 | $20.89563134 | $91.649 | 1982748 | |
| sell | 10-06-2025 | $0.70000000 | $91.151 | 1982747 | |
| sell | 09-06-2025 | $19.15756126 | $88.251 | 1982746 | |
| buy | 09-06-2025 | $19.87104463 | $88.889 | 1982745 | |
| sell | 09-06-2025 | $12.00568071 | $88.5 | 1982744 | |
| buy | 08-06-2025 | $19.11968202 | $87.109 | 1982743 | |
| sell | 08-06-2025 | $19.07204513 | $87.111 | 1982742 | |
| buy | 06-06-2025 | $19.57325817 | $85.089 | 1982741 | |
| sell | 06-06-2025 | $19.81843117 | $84.041 | 1982740 | |
| sell | 05-06-2025 | $20.06946169 | $83.791 | 1982739 | |
| buy | 05-06-2025 | $19.23655062 | $82.169 | 1982738 | |
| buy | 05-06-2025 | $20.27127416 | $82.359 | 1982737 | |
| buy | 05-06-2025 | $20.27127416 | $82.359 | 1982736 | |
| buy | 05-06-2025 | $20.27127416 | $82.349 | 1982735 | |
| buy | 05-06-2025 | $20.27127416 | $82.339 | 1982734 | |
| sell | 05-06-2025 | $19.74691246 | $86.231 | 1982733 | |
| buy | 05-06-2025 | $20.31629127 | $86.589 | 1982732 | |
| sell | 05-06-2025 | $1.64652390 | $86.511 | 1982731 | |
| sell | 05-06-2025 | $15.32449712 | $86.511 | 1982730 | |
| sell | 05-06-2025 | $20.85337681 | $86.921 | 1982729 | |
| sell | 05-06-2025 | $19.58616986 | $86.751 | 1982728 | |
| sell | 05-06-2025 | $19.58616986 | $86.901 | 1982727 | |
| sell | 05-06-2025 | $19.50305053 | $87.531 | 1982726 | |
| sell | 04-06-2025 | $19.57268668 | $89.881 | 1982725 | |
| buy | 03-06-2025 | $19.39655354 | $89.239 | 1982724 | |
| buy | 02-06-2025 | $19.00018810 | $88.119 | 1982723 | |
| buy | 02-06-2025 | $20.44882305 | $89.689 | 1982722 | |
| sell | 31-05-2025 | $18.74525239 | $84.361 | 1982721 | |
| sell | 30-05-2025 | $19.80947318 | $89.081 | 1982720 | |
| buy | 30-05-2025 | $19.07535084 | $91.349 | 1982719 | |
| sell | 30-05-2025 | $11.16264893 | $90 | 1982718 | |
| sell | 30-05-2025 | $15.07192797 | $91 | 1982717 | |
| sell | 30-05-2025 | $0.14166010 | $91.416 | 1982716 | |
| buy | 30-05-2025 | $20.43980900 | $93.209 | 1982715 | |
| buy | 29-05-2025 | $20.31058831 | $93.869 | 1982714 | |
| buy | 29-05-2025 | $19.02568560 | $96.529 | 1982713 | |
| buy | 29-05-2025 | $20.11415885 | $97.169 | 1982712 | |
| buy | 29-05-2025 | $20.12687042 | $98.249 | 1982711 | |
| sell | 24-05-2025 | $7.13642172 | $96.451 | 1982710 | |
| buy | 23-05-2025 | $20.22909936 | $99.329 | 1982709 | |
| sell | 18-05-2025 | $15.17000406 | $96.501 | 1982708 | |
| sell | 16-05-2025 | $20.04476775 | $100.461 | 1982707 | |
| sell | 16-05-2025 | $19.48618741 | $100.921 | 1982706 | |
| buy | 16-05-2025 | $19.56201839 | $100.859 | 1982705 | |
| buy | 16-05-2025 | $20.46643778 | $99.889 | 1982704 | |
| buy | 16-05-2025 | $19.90524615 | $99.319 | 1982703 | |
| buy | 15-05-2025 | $20.71804891 | $99.809 | 1982702 | |
| buy | 15-05-2025 | $20.14200649 | $99.509 | 1982701 | |
| sell | 15-05-2025 | $20.87794379 | $100.441 | 1982700 | |
| buy | 15-05-2025 | $20.43236745 | $99.799 | 1982699 | |
| sell | 15-05-2025 | $19.57434199 | $97.701 | 1982698 | |
| sell | 15-05-2025 | $20.98155220 | $98.001 | 1982697 | |
| buy | 15-05-2025 | $20.73818433 | $97.849 | 1982696 | |
| sell | 15-05-2025 | $20.75066552 | $97.931 | 1982695 | |
| sell | 15-05-2025 | $20.08135335 | $97.141 | 1982694 | |
| sell | 15-05-2025 | $20.41236445 | $97.961 | 1982693 | |
| buy | 15-05-2025 | $20.17747911 | $97.229 | 1982692 | |
| sell | 15-05-2025 | $2.22645808 | $98.891 | 1982691 | |
| sell | 14-05-2025 | $7.45194989 | $99.851 | 1982690 | |
| sell | 14-05-2025 | $20.11778142 | $99.921 | 1982689 | |
| sell | 14-05-2025 | $20.53385827 | $99.861 | 1982688 | |
| sell | 14-05-2025 | $20.24640492 | $99.551 | 1982687 | |
| sell | 14-05-2025 | $19.31223476 | $99.281 | 1982686 | |
| sell | 14-05-2025 | $19.46210375 | $100.361 | 1982685 | |
| sell | 14-05-2025 | $20.98463484 | $101.411 | 1982684 | |
| buy | 14-05-2025 | $19.24797880 | $101.649 | 1982683 | |
| sell | 14-05-2025 | $19.49327203 | $102.431 | 1982682 | |
| sell | 14-05-2025 | $20.64030981 | $103.671 | 1982681 | |
| sell | 14-05-2025 | $0.54540000 | $103.67 | 1982680 | |
| sell | 14-05-2025 | $20.24288096 | $104.361 | 1982679 | |
| buy | 14-05-2025 | $0.34670000 | $105.249 | 1982678 | |
| buy | 14-05-2025 | $19.29399362 | $104.279 | 1982677 | |
| buy | 14-05-2025 | $20.70786542 | $103.019 | 1982676 | |
| sell | 14-05-2025 | $19.82501674 | $102.631 | 1982675 | |
| sell | 14-05-2025 | $19.60531013 | $104.661 | 1982674 | |
| buy | 14-05-2025 | $20.05297191 | $104.409 | 1982673 | |
| sell | 13-05-2025 | $19.56950416 | $104.061 | 1982672 | |
| sell | 13-05-2025 | $20.28034419 | $102.241 | 1982671 | |
| sell | 13-05-2025 | $19.78058830 | $101.011 | 1982670 | |
| buy | 13-05-2025 | $20.77749463 | $103.139 | 1982669 | |
| sell | 13-05-2025 | $20.13088288 | $103.061 | 1982668 | |
| sell | 13-05-2025 | $19.99470020 | $101.581 | 1982667 | |
| sell | 13-05-2025 | $19.99470020 | $101.601 | 1982666 | |
| sell | 12-05-2025 | $20.90351532 | $101.061 | 1982665 | |
| sell | 12-05-2025 | $20.11567674 | $101.741 | 1982664 | |
| buy | 12-05-2025 | $19.32592139 | $101.139 | 1982663 | |
| sell | 12-05-2025 | $20.98955098 | $99.911 | 1982662 | |
| sell | 12-05-2025 | $20.61145747 | $101.571 | 1982661 | |
| buy | 12-05-2025 | $8.94600046 | $101.189 | 1982660 | |
| buy | 12-05-2025 | $11.45157100 | $101.189 | 1982659 | |
| buy | 12-05-2025 | $19.05597042 | $101.009 | 1982658 | |
| sell | 12-05-2025 | $20.49242720 | $102.651 | 1982657 | |
| sell | 12-05-2025 | $19.37977203 | $102.761 | 1982656 | |
| sell | 12-05-2025 | $20.55843706 | $102.841 | 1982655 | |
| sell | 12-05-2025 | $0.34670000 | $102.137 | 1982654 | |
| buy | 12-05-2025 | $1.19140000 | $103.693 | 1982653 | |
| buy | 12-05-2025 | $19.92788432 | $103.629 | 1982652 | |
| sell | 12-05-2025 | $20.60889696 | $102.451 | 1982651 | |
| buy | 12-05-2025 | $20.60889696 | $102.559 | 1982650 | |
| sell | 12-05-2025 | $20.84115416 | $100.811 | 1982649 | |
| buy | 12-05-2025 | $20.96522105 | $100.799 | 1982648 | |
| sell | 12-05-2025 | $19.90536665 | $100.541 | 1982647 | |
| sell | 11-05-2025 | $20.43207487 | $100.461 | 1982646 | |
| buy | 11-05-2025 | $20.19912160 | $99.509 | 1982645 | |
| sell | 11-05-2025 | $20.76674099 | $99.381 | 1982644 | |
| buy | 11-05-2025 | $19.46494471 | $100.689 | 1982643 | |
| sell | 11-05-2025 | $1.19140000 | $100.628 | 1982642 | |
| sell | 11-05-2025 | $19.43130986 | $101.701 | 1982641 | |
| buy | 11-05-2025 | $20.98701485 | $101.909 | 1982640 | |
| buy | 11-05-2025 | $19.27760342 | $101.67 | 1982639 | |
| sell | 11-05-2025 | $19.09287911 | $102.201 | 1982638 | |
| sell | 11-05-2025 | $20.59947397 | $102.211 | 1982637 | |
| buy | 11-05-2025 | $20.88791376 | $102.809 | 1982636 | |
| sell | 11-05-2025 | $20.44021202 | $103.791 | 1982635 | |
| buy | 11-05-2025 | $19.21403960 | $104.739 | 1982634 | |
| buy | 11-05-2025 | $19.65910829 | $103.979 | 1982633 | |
| buy | 11-05-2025 | $19.76497527 | $103.529 | 1982632 | |
| buy | 11-05-2025 | $20.69439167 | $103.269 | 1982631 | |
| sell | 11-05-2025 | $20.54827790 | $103.391 | 1982630 | |
| sell | 11-05-2025 | $20.35903264 | $103.491 | 1982629 | |
| sell | 11-05-2025 | $20.49602006 | $104.881 | 1982628 | |
| buy | 11-05-2025 | $20.94440757 | $105.799 | 1982627 | |
| sell | 11-05-2025 | $19.38451728 | $103.071 | 1982626 | |
| sell | 11-05-2025 | $19.21041714 | $103.851 | 1982625 | |
| sell | 11-05-2025 | $19.16401328 | $104.101 | 1982624 | |
| sell | 11-05-2025 | $20.04318375 | $105.231 | 1982623 | |
| sell | 10-05-2025 | $19.79368034 | $104.591 | 1982622 | |
| buy | 10-05-2025 | $18.56727438 | $105.229 | 1982621 | |
| buy | 10-05-2025 | $19.87864355 | $104.229 | 1982620 | |
| buy | 10-05-2025 | $20.32544041 | $103.129 | 1982619 | |
| buy | 10-05-2025 | $19.85653866 | $102.909 | 1982618 | |
| sell | 10-05-2025 | $19.51806918 | $102.161 | 1982617 | |
| sell | 10-05-2025 | $20.31177582 | $104.431 | 1982616 | |
| buy | 10-05-2025 | $19.38010228 | $104.219 | 1982615 | |
| buy | 10-05-2025 | $20.51967991 | $102.469 | 1982614 | |
| sell | 10-05-2025 | $20.01710402 | $103.761 | 1982613 | |
| sell | 10-05-2025 | $20.01710402 | $103.721 | 1982612 | |
| sell | 10-05-2025 | $20.34036117 | $104.011 | 1982611 | |
| sell | 10-05-2025 | $19.28196469 | $103.951 | 1982610 | |
| sell | 10-05-2025 | $19.36707858 | $102.811 | 1982609 | |
| sell | 10-05-2025 | $19.79973246 | $104.03 | 1982608 | |
| sell | 10-05-2025 | $20.23959359 | $104.441 | 1982607 | |
| buy | 09-05-2025 | $19.70872602 | $98.689 | 1982606 | |
| buy | 09-05-2025 | $20.69290093 | $98.189 | 1982605 | |
| sell | 09-05-2025 | $20.78098326 | $98.841 | 1982604 | |
| buy | 09-05-2025 | $19.64964028 | $98.069 | 1982603 | |
| sell | 09-05-2025 | $20.68490148 | $98.181 | 1982602 | |
| buy | 09-05-2025 | $19.41011298 | $98.529 | 1982601 | |
| buy | 09-05-2025 | $3.06272625 | $97.669 | 1982600 | |
| buy | 09-05-2025 | $16.30218900 | $97.669 | 1982599 | |
| sell | 09-05-2025 | $20.20705369 | $98.731 | 1982598 | |
| sell | 09-05-2025 | $19.36391393 | $99.671 | 1982597 | |
| buy | 09-05-2025 | $0.39586996 | $100.532 | 1982596 | |
| buy | 09-05-2025 | $20.73133187 | $99.669 | 1982595 | |
| buy | 09-05-2025 | $20.76049563 | $94.759 | 1982594 | |
| sell | 09-05-2025 | $0.52164840 | $95.801 | 1982593 | |
| sell | 09-05-2025 | $20.54711497 | $95.551 | 1982592 | |
| buy | 09-05-2025 | $19.41681878 | $95.119 | 1982591 | |
| sell | 08-05-2025 | $19.41153941 | $94.041 | 1982590 | |
| sell | 08-05-2025 | $20.75900638 | $94.431 | 1982589 | |
| sell | 08-05-2025 | $19.31819134 | $92.651 | 1982588 | |
| buy | 08-05-2025 | $0.60330000 | $93.38 | 1982587 | |
| buy | 08-05-2025 | $19.77853960 | $93.359 | 1982586 | |
| buy | 08-05-2025 | $19.77853960 | $93.089 | 1982585 | |
| sell | 08-05-2025 | $19.91722824 | $92.261 | 1982584 | |
| sell | 08-05-2025 | $19.37567342 | $91.951 | 1982583 | |
| buy | 08-05-2025 | $19.62949069 | $92.799 | 1982582 | |
| buy | 08-05-2025 | $20.68272686 | $92.549 | 1982581 | |
| buy | 08-05-2025 | $20.09478167 | $91.879 | 1982580 | |
| buy | 08-05-2025 | $20.70120540 | $92.359 | 1982579 | |
| sell | 08-05-2025 | $3.05284194 | $91.911 | 1982578 | |
| buy | 08-05-2025 | $20.34314285 | $90.889 | 1982577 | |
| sell | 08-05-2025 | $20.83914802 | $91.291 | 1982576 | |
| sell | 07-05-2025 | $20.17323013 | $87.851 | 1982575 | |
| sell | 07-05-2025 | $20.48662410 | $87.911 | 1982574 | |
| sell | 07-05-2025 | $20.17908807 | $89.111 | 1982573 | |
| buy | 07-05-2025 | $20.96738116 | $90.43900000 | 1982572 | |
| sell | 07-05-2025 | $20.24390598 | $90.43100000 | 1982571 | |
| sell | 07-05-2025 | $0.60330000 | $90.62000000 | 1982570 | |
| sell | 07-05-2025 | $20.25345279 | $91.63100000 | 1982569 | |
| sell | 07-05-2025 | $20.01226067 | $93.22100000 | 1982568 | |
| sell | 07-05-2025 | $19.75923712 | $92.82100000 | 1982567 | |
| buy | 07-05-2025 | $20.98312411 | $91.64900000 | 1982566 | |
| sell | 06-05-2025 | $13.28623310 | $92.50800000 | 1982565 | |
| buy | 06-05-2025 | $20.11389954 | $91.98900000 | 1982564 | |
| buy | 06-05-2025 | $8.00000000 | $92.00000000 | 1982563 | |
| buy | 06-05-2025 | $0.32060000 | $90.75200000 | 1982562 | |
| buy | 06-05-2025 | $19.93288125 | $87.90900000 | 1982560 | |
| buy | 06-05-2025 | $20.40697666 | $86.28900000 | 1982559 | |
| sell | 06-05-2025 | $9.57660329 | $84.84100000 | 1982558 | |
| buy | 06-05-2025 | $20.67321255 | $84.51900000 | 1982557 | |
| sell | 06-05-2025 | $20.23521310 | $81.37100000 | 1982556 | |
| sell | 06-05-2025 | $0.93130453 | $82.36100000 | 1982555 | |
| buy | 05-05-2025 | $20.38362377 | $86.11900000 | 1982552 | |
| buy | 05-05-2025 | $20.16742924 | $86.53900000 | 1982551 | |
| sell | 05-05-2025 | $19.93105932 | $87.77100000 | 1982550 | |
| buy | 05-05-2025 | $20.06916034 | $87.46900000 | 1982549 | |
| sell | 05-05-2025 | $19.96435416 | $87.67100000 | 1982548 | |
| buy | 05-05-2025 | $19.79523016 | $87.78900000 | 1982547 | |
| buy | 05-05-2025 | $19.54761646 | $87.79900000 | 1982546 | |
| sell | 05-05-2025 | $19.66618361 | $88.23100000 | 1982545 | |
| sell | 05-05-2025 | $20.14271494 | $88.43100000 | 1982544 | |
| sell | 05-05-2025 | $20.14271494 | $88.43100000 | 1982543 | |
| buy | 05-05-2025 | $20.63399248 | $87.91900000 | 1982542 | |
| sell | 05-05-2025 | $20.95645827 | $87.23100000 | 1982541 | |
| buy | 05-05-2025 | $20.89397852 | $85.53900000 | 1982540 | |
| buy | 04-05-2025 | $11.10978284 | $84.89900000 | 1982539 | |
| sell | 04-05-2025 | $2.00000000 | $85.00000000 | 1982538 | |
| sell | 04-05-2025 | $19.35144449 | $86.37100000 | 1982537 | |
| buy | 04-05-2025 | $19.04219482 | $86.34900000 | 1982536 | |
| sell | 04-05-2025 | $19.20702442 | $86.40100000 | 1982535 | |
| sell | 04-05-2025 | $19.58367788 | $85.99100000 | 1982534 | |
| sell | 04-05-2025 | $20.83851477 | $85.99100000 | 1982533 | |
| buy | 03-05-2025 | $20.00657752 | $86.81900000 | 1982532 | |
| sell | 03-05-2025 | $1.00000572 | $86.35100000 | 1982531 | |
| sell | 03-05-2025 | $20.29904143 | $86.69100000 | 1982530 | |
| sell | 03-05-2025 | $19.66600699 | $87.62100000 | 1982529 | |
| sell | 02-05-2025 | $0.32060000 | $88.06900000 | 1982528 | |
| buy | 02-05-2025 | $19.80926832 | $88.93900000 | 1982527 | |
| sell | 01-05-2025 | $19.90660462 | $90.34100000 | 1982525 | |
| buy | 01-05-2025 | $20.97461876 | $88.24900000 | 1982524 | |
| buy | 01-05-2025 | $19.58889848 | $86.33900000 | 1982522 | |
| buy | 30-04-2025 | $19.27511472 | $83.54900000 | 1982518 | |
| sell | 30-04-2025 | $20.57736614 | $83.40100000 | 1982517 | |
| sell | 30-04-2025 | $19.43907129 | $85.12000000 | 1982516 | |
| buy | 30-04-2025 | $0.28080000 | $84.96900000 | 1982515 | |
| buy | 30-04-2025 | $20.04130881 | $86.36900000 | 1982514 | |
| sell | 29-04-2025 | $20.27318597 | $85.98100000 | 1982512 | |
| buy | 28-04-2025 | $12.23599627 | $84.11900000 | 1982511 | |
| buy | 25-04-2025 | $20.03888605 | $85.15900000 | 1982510 | |
| buy | 22-04-2025 | $0.30207121 | $83.35000000 | 1982509 | |
| buy | 22-04-2025 | $14.00000000 | $83.00000000 | 1982508 | |
| buy | 21-04-2025 | $20.52251920 | $81.11900000 | 1982507 | |
| buy | 17-04-2025 | $19.81326161 | $74.57900000 | 1982505 | |
| buy | 17-04-2025 | $19.36268990 | $75.21900000 | 1982504 | |
| buy | 14-04-2025 | $20.51353558 | $76.57900000 | 1982503 | |
| sell | 13-04-2025 | $3.55190924 | $79.22100000 | 1982502 | |
| sell | 12-04-2025 | $20.60330018 | $79.98100000 | 1982501 | |
| buy | 12-04-2025 | $20.97805397 | $76.37900000 | 1982500 | |
| buy | 12-04-2025 | $16.28870653 | $75.66900000 | 1982498 | |
| buy | 11-04-2025 | $20.42659647 | $76.67900000 | 1982497 | |
| sell | 11-04-2025 | $19.82718034 | $77.03100000 | 1982496 | |
| buy | 11-04-2025 | $9.93056889 | $76.02900000 | 1982494 | |
| buy | 11-04-2025 | $19.00842349 | $74.82900000 | 1982493 | |
| sell | 10-04-2025 | $19.80470429 | $73.33100000 | 1982492 | |
| buy | 09-04-2025 | $19.85517265 | $72.30900000 | 1982491 | |
| sell | 09-04-2025 | $20.04725746 | $71.32100000 | 1982490 | |
| buy | 08-04-2025 | $19.37803773 | $69.29900000 | 1982488 | |
| buy | 08-04-2025 | $20.36412949 | $72.89900000 | 1982487 | |
| buy | 07-04-2025 | $0.14347513 | $71.45900000 | 1982486 | |
| sell | 07-04-2025 | $3.08682030 | $71.13100000 | 1982485 | |
| sell | 07-04-2025 | $0.33563468 | $67.93100000 | 1982483 | |
| buy | 06-04-2025 | $19.62215146 | $73.94900000 | 1982482 | |
| sell | 06-04-2025 | $14.00000000 | $80.00000000 | 1982481 | |
| sell | 06-04-2025 | $24.00000000 | $80.00000000 | 1982480 | |
| sell | 06-04-2025 | $20.48113026 | $81.05100000 | 1982479 | |
| buy | 04-04-2025 | $19.84530186 | $82.17900000 | 1982478 | |
| buy | 03-04-2025 | $20.05189681 | $81.86700000 | 1982477 | |
| buy | 03-04-2025 | $20.34123375 | $83.05900000 | 1982476 | |
| sell | 02-04-2025 | $3.57873608 | $82.00000000 | 1982474 | |
| buy | 02-04-2025 | $19.64659150 | $83.64900000 | 1982473 | |
| buy | 14-03-2025 | $20.11006747 | $91.31900000 | 1982472 | |
| sell | 11-03-2025 | $0.43985552 | $84.16400000 | 1982471 | |
| buy | 09-03-2025 | $1.00000000 | $96.74900000 | 1982470 | |
| sell | 28-02-2025 | $20.85561141 | $127.36100000 | 1982467 | |
| buy | 28-02-2025 | $19.33735097 | $128.64900000 | 1982466 | |
| sell | 28-02-2025 | $19.40826511 | $116.57100000 | 1982465 | |
| sell | 28-02-2025 | $2.00000000 | $118.78000000 | 1982464 | |
| sell | 28-02-2025 | $20.15717884 | $120.96100000 | 1982463 | |
| sell | 28-02-2025 | $19.92594087 | $122.51500000 | 1982462 | |
| sell | 27-02-2025 | $19.34181489 | $127.61100000 | 1982461 | |
| sell | 27-02-2025 | $19.20585957 | $129.71400000 | 1982460 | |
| buy | 27-02-2025 | $20.86319848 | $123.53900000 | 1982459 | |
| buy | 26-02-2025 | $83.13623204 | $128.00000000 | 1982458 | |
| sell | 26-02-2025 | $11.30849864 | $122.00000000 | 1982457 | |
| sell | 26-02-2025 | $4.00000000 | $124.22000000 | 1982456 | |
| buy | 26-02-2025 | $3.00000000 | $123.00000000 | 1982455 | |
| sell | 26-02-2025 | $20.31367191 | $118.62100000 | 1982454 | |
| sell | 26-02-2025 | $20.84535471 | $118.03100000 | 1982453 | |
| sell | 26-02-2025 | $20.44902997 | $119.30100000 | 1982452 | |
| sell | 25-02-2025 | $19.16542276 | $109.50100000 | 1982451 | |
| sell | 25-02-2025 | $20.00000000 | $109.60000000 | 1982450 | |
| sell | 25-02-2025 | $3.00000000 | $109.89000000 | 1982449 | |
| sell | 25-02-2025 | $19.65429626 | $111.98100000 | 1982447 | |
| buy | 25-02-2025 | $19.56387701 | $114.21800000 | 1982446 | |
| sell | 24-02-2025 | $1.00000000 | $113.30000000 | 1982444 | |
| sell | 24-02-2025 | $0.50000000 | $114.05000000 | 1982443 | |
| sell | 24-02-2025 | $1.23195586 | $115.00000000 | 1982442 | |
| sell | 24-02-2025 | $1.00000000 | $116.50000000 | 1982441 | |
| sell | 24-02-2025 | $3.00000000 | $118.00000000 | 1982439 | |
| buy | 22-02-2025 | $20.86314682 | $128.45900000 | 1982438 | |
| sell | 21-02-2025 | $4.00000000 | $129.89000000 | 1982437 | |
| sell | 21-02-2025 | $4.00000000 | $131.69000000 | 1982436 | |
| buy | 21-02-2025 | $20.24911213 | $135.25900000 | 1982435 | |
| buy | 21-02-2025 | $19.84438449 | $135.17900000 | 1982434 | |
| sell | 21-02-2025 | $2.00000000 | $135.18000000 | 1982433 | |
| buy | 21-02-2025 | $19.42546138 | $133.88900000 | 1982432 | |
| sell | 21-02-2025 | $20.48244370 | $133.29100000 | 1982431 | |
| buy | 21-02-2025 | $19.83519755 | $137.15900000 | 1982430 | |
| buy | 21-02-2025 | $20.65830153 | $137.81900000 | 1982429 | |
| sell | 20-02-2025 | $20.96718612 | $128.68100000 | 1982428 | |
| sell | 20-02-2025 | $20.19118690 | $128.10100000 | 1982427 | |
| sell | 20-02-2025 | $4.00000000 | $126.89000000 | 1982426 | |
| sell | 20-02-2025 | $0.34000000 | $127.00000000 | 1982425 | |
| sell | 20-02-2025 | $20.79854201 | $129.42500000 | 1982424 | |
| sell | 19-02-2025 | $4.00000000 | $133.78000000 | 1982423 | |
| sell | 19-02-2025 | $2.00000000 | $134.47000000 | 1982422 | |
| buy | 19-02-2025 | $2.00000000 | $137.98000000 | 1982421 | |
| buy | 19-02-2025 | $2.00000000 | $139.00000000 | 1982420 | |
| buy | 19-02-2025 | $19.46632559 | $135.43900000 | 1982419 | |
| buy | 19-02-2025 | $1.00000000 | $135.00000000 | 1982418 | |
| buy | 19-02-2025 | $19.04574773 | $132.62900000 | 1982417 | |
| buy | 19-02-2025 | $19.94092980 | $131.30900000 | 1982416 | |
| buy | 19-02-2025 | $20.91150594 | $133.16900000 | 1982415 | |
| buy | 19-02-2025 | $19.08534728 | $132.53900000 | 1982414 | |
| buy | 18-02-2025 | $0.17420000 | $128.31800000 | 1982413 | |
| sell | 18-02-2025 | $20.44874050 | $125.66100000 | 1982412 | |
| buy | 17-02-2025 | $19.15065863 | $123.92900000 | 1982411 | |
| buy | 17-02-2025 | $19.45027168 | $122.23900000 | 1982410 | |
| buy | 17-02-2025 | $19.87342909 | $122.15900000 | 1982409 | |
| buy | 17-02-2025 | $20.12965060 | $121.95900000 | 1982408 | |
| sell | 17-02-2025 | $19.87305919 | $125.85100000 | 1982407 | |
| sell | 17-02-2025 | $2.00000000 | $123.69000000 | 1982406 | |
| sell | 17-02-2025 | $20.77107810 | $124.37100000 | 1982405 | |
| sell | 16-02-2025 | $20.40353101 | $126.42100000 | 1982403 | |
| sell | 16-02-2025 | $19.65011335 | $127.99100000 | 1982402 | |
| sell | 16-02-2025 | $19.82298084 | $129.49100000 | 1982401 | |
| sell | 16-02-2025 | $19.31174754 | $134.72100000 | 1982400 | |
| sell | 16-02-2025 | $20.04742534 | $135.04100000 | 1982399 | |
| sell | 16-02-2025 | $20.66907906 | $135.23100000 | 1982398 | |
| sell | 16-02-2025 | $1.00000000 | $137.01200000 | 1982397 | |
| buy | 16-02-2025 | $20.74939516 | $134.59900000 | 1982395 | |
| sell | 15-02-2025 | $20.43024526 | $131.89100000 | 1982394 | |
| buy | 15-02-2025 | $19.07369299 | $132.10900000 | 1982393 | |
| sell | 14-02-2025 | $19.43370659 | $127.23100000 | 1982392 | |
| buy | 14-02-2025 | $20.72404087 | $128.83900000 | 1982391 | |
| sell | 14-02-2025 | $19.79393190 | $128.00100000 | 1982390 | |
| sell | 14-02-2025 | $20.85974218 | $128.46100000 | 1982389 | |
| buy | 14-02-2025 | $5.00000000 | $131.00000000 | 1982388 | |
| buy | 14-02-2025 | $11.96767480 | $132.50900000 | 1982387 | |
| buy | 14-02-2025 | $11.00000000 | $132.00000000 | 1982386 | |
| buy | 14-02-2025 | $1.00000000 | $130.00000000 | 1982385 | |
| sell | 14-02-2025 | $20.37816567 | $126.76400000 | 1982384 | |
| buy | 14-02-2025 | $19.06763857 | $126.83900000 | 1982383 | |
| buy | 13-02-2025 | $20.95038669 | $122.17900000 | 1982382 | |
| buy | 13-02-2025 | $20.87162988 | $121.16900000 | 1982381 | |
| buy | 13-02-2025 | $20.87162988 | $121.05900000 | 1982380 | |
| buy | 13-02-2025 | $20.87162988 | $120.83900000 | 1982378 | |
| buy | 13-02-2025 | $20.87162988 | $120.75900000 | 1982377 | |
| buy | 13-02-2025 | $20.87162988 | $120.75900000 | 1982376 | |
| buy | 13-02-2025 | $20.87162988 | $120.54900000 | 1982375 | |
| buy | 13-02-2025 | $20.87162988 | $120.25900000 | 1982374 | |
| sell | 12-02-2025 | $20.84752221 | $121.95100000 | 1982373 | |
| buy | 12-02-2025 | $20.44914121 | $124.16900000 | 1982372 | |
| buy | 12-02-2025 | $19.36297094 | $123.31900000 | 1982371 | |
| buy | 12-02-2025 | $19.36297094 | $123.15900000 | 1982370 | |
| sell | 12-02-2025 | $19.13134206 | $123.45100000 | 1982369 | |
| buy | 12-02-2025 | $19.11605753 | $121.21900000 | 1982368 | |
| buy | 12-02-2025 | $19.11605753 | $121.09900000 | 1982367 | |
| buy | 12-02-2025 | $19.13841367 | $120.65900000 | 1982366 | |
| buy | 12-02-2025 | $19.13841367 | $120.47900000 | 1982365 | |
| sell | 12-02-2025 | $1.19498881 | $112.16100000 | 1982364 | |
| sell | 12-02-2025 | $19.95141191 | $113.64100000 | 1982363 | |
| buy | 12-02-2025 | $19.57372210 | $113.38900000 | 1982362 | |
| sell | 12-02-2025 | $14.24858552 | $113.27100000 | 1982360 | |
| sell | 12-02-2025 | $19.57372210 | $113.49100000 | 1982358 | |
| sell | 12-02-2025 | $19.03450709 | $114.32100000 | 1982357 | |
| buy | 12-02-2025 | $19.03450709 | $114.43900000 | 1982356 | |
| buy | 12-02-2025 | $19.03450709 | $113.26900000 | 1982355 | |
| sell | 12-02-2025 | $16.16780496 | $117.01100000 | 1982354 | |
| sell | 12-02-2025 | $19.93043427 | $118.90100000 | 1982353 | |
| buy | 11-02-2025 | $20.76409369 | $121.01900000 | 1982352 | |
| sell | 11-02-2025 | $19.49779984 | $124.15100000 | 1982350 | |
| sell | 11-02-2025 | $20.39473209 | $125.56100000 | 1982349 | |
| sell | 11-02-2025 | $20.21017771 | $126.34100000 | 1982348 | |
| buy | 11-02-2025 | $20.27654685 | $125.56900000 | 1982347 | |
| sell | 11-02-2025 | $19.26686947 | $125.17100000 | 1982346 | |
| sell | 11-02-2025 | $19.89581618 | $126.83100000 | 1982345 | |
| sell | 11-02-2025 | $19.18922323 | $127.57100000 | 1982344 | |
| sell | 11-02-2025 | $19.47094392 | $128.80100000 | 1982343 | |
| sell | 11-02-2025 | $19.89406600 | $128.28100000 | 1982342 | |
| buy | 11-02-2025 | $20.36153938 | $130.88900000 | 1982341 | |
| buy | 11-02-2025 | $20.26951815 | $130.04900000 | 1982340 | |
| buy | 11-02-2025 | $1.00000000 | $130.00000000 | 1982339 | |
| buy | 11-02-2025 | $16.66689249 | $130.00000000 | 1982338 | |
| sell | 11-02-2025 | $20.20089932 | $129.21100000 | 1982337 | |
| sell | 11-02-2025 | $19.94115202 | $129.62100000 | 1982336 | |
| sell | 11-02-2025 | $20.22245810 | $128.98100000 | 1982335 | |
| sell | 11-02-2025 | $20.22245810 | $129.10100000 | 1982334 | |
| buy | 11-02-2025 | $1.00000000 | $132.20000000 | 1982333 | |
| buy | 11-02-2025 | $1.00000000 | $130.50000000 | 1982332 | |
| buy | 11-02-2025 | $10.09003372 | $129.00000000 | 1982331 | |
| buy | 11-02-2025 | $11.79965827 | $127.00000000 | 1982329 | |
| buy | 11-02-2025 | $0.59479040 | $124.78700000 | 1982327 | |
| buy | 11-02-2025 | $10.00000000 | $123.00000000 | 1982326 | |
| buy | 11-02-2025 | $20.26392767 | $121.59900000 | 1982325 | |
| buy | 10-02-2025 | $19.74623334 | $120.76900000 | 1982324 | |
| buy | 10-02-2025 | $20.21447769 | $119.54900000 | 1982323 | |
| sell | 10-02-2025 | $20.22967073 | $119.80100000 | 1982322 | |
| buy | 10-02-2025 | $20.33859008 | $121.84300000 | 1982321 | |
| sell | 10-02-2025 | $20.33859008 | $122.04100000 | 1982320 | |
| sell | 10-02-2025 | $19.15187660 | $121.31100000 | 1982319 | |
| buy | 10-02-2025 | $8.40203490 | $119.07900000 | 1982318 | |
| buy | 10-02-2025 | $20.49129644 | $117.85900000 | 1982317 | |
| sell | 10-02-2025 | $20.33980716 | $117.32900000 | 1982316 | |
| buy | 10-02-2025 | $19.00410914 | $118.38900000 | 1982315 | |
| sell | 10-02-2025 | $20.51927282 | $118.08100000 | 1982314 | |
| buy | 10-02-2025 | $20.51927282 | $118.04900000 | 1982313 | |
| buy | 10-02-2025 | $20.51927282 | $118.02900000 | 1982312 | |
| buy | 10-02-2025 | $1.00000000 | $116.00000000 | 1982311 | |
| buy | 10-02-2025 | $20.33558163 | $113.41900000 | 1982310 | |
| sell | 10-02-2025 | $20.24974366 | $113.58900000 | 1982309 | |
| buy | 10-02-2025 | $19.04572190 | $113.48900000 | 1982307 | |
| sell | 10-02-2025 | $20.00318727 | $111.73100000 | 1982305 | |
| buy | 10-02-2025 | $20.68005855 | $112.98900000 | 1982304 | |
| buy | 10-02-2025 | $20.13269425 | $113.37900000 | 1982303 | |
| sell | 10-02-2025 | $20.13269425 | $112.67100000 | 1982302 | |
| sell | 10-02-2025 | $20.13269425 | $112.79100000 | 1982301 | |
| buy | 10-02-2025 | $19.31942321 | $110.65900000 | 1982300 | |
| buy | 10-02-2025 | $20.40355054 | $111.14900000 | 1982299 | |
| sell | 10-02-2025 | $3.24455681 | $111.68100000 | 1982298 | |
| buy | 10-02-2025 | $19.34665372 | $108.79900000 | 1982297 | |
| sell | 09-02-2025 | $4.49549957 | $105.82100000 | 1982296 | |
| sell | 09-02-2025 | $18.33505306 | $105.89100000 | 1982295 | |
| buy | 09-02-2025 | $19.68821507 | $106.41000000 | 1982294 | |
| buy | 09-02-2025 | $19.50984816 | $107.60900000 | 1982293 | |
| sell | 03-02-2025 | $20.13948440 | $94.09100000 | 1982290 | |
| buy | 03-02-2025 | $19.83282856 | $90.93900000 | 1982289 | |
| sell | 03-02-2025 | $20.56369823 | $93.15100000 | 1982288 | |
| sell | 03-02-2025 | $1.49381971 | $93.15100000 | 1982287 | |
| sell | 03-02-2025 | $6.25116172 | $90.42100000 | 1982286 | |
| sell | 03-02-2025 | $14.74936837 | $90.26100000 | 1982285 | |
| sell | 03-02-2025 | $19.87411748 | $90.38100000 | 1982284 | |
| sell | 03-02-2025 | $19.71353614 | $81.85100000 | 1982283 | |
| buy | 03-02-2025 | $19.71353614 | $80.87900000 | 1982282 | |
| sell | 03-02-2025 | $17.64474831 | $89.27100000 | 1982281 | |
| buy | 03-02-2025 | $19.32606112 | $90.30900000 | 1982280 | |
| sell | 03-02-2025 | $19.32606112 | $91.20100000 | 1982279 | |
| sell | 03-02-2025 | $18.15235856 | $91.52100000 | 1982278 | |
| sell | 03-02-2025 | $18.57668558 | $90.69100000 | 1982277 | |
| buy | 03-02-2025 | $19.93976200 | $90.47900000 | 1982276 | |
| sell | 03-02-2025 | $2.48873677 | $93.10100000 | 1982275 | |
| buy | 03-02-2025 | $19.43004235 | $92.86600000 | 1982274 | |
| sell | 03-02-2025 | $16.30488539 | $95.03100000 | 1982273 | |
| buy | 03-02-2025 | $19.70417971 | $97.70900000 | 1982272 | |
| sell | 03-02-2025 | $19.61229441 | $98.38100000 | 1982271 | |
| sell | 03-02-2025 | $20.68249086 | $98.59100000 | 1982270 | |
| sell | 03-02-2025 | $20.68249086 | $98.79100000 | 1982269 | |
| buy | 03-02-2025 | $20.68249086 | $98.78900000 | 1982268 | |
| sell | 03-02-2025 | $20.68249086 | $99.48100000 | 1982267 | |
| sell | 03-02-2025 | $20.68249086 | $99.64100000 | 1982266 | |
| sell | 03-02-2025 | $20.68249086 | $99.73100000 | 1982265 | |
| sell | 03-02-2025 | $20.68249086 | $99.71100000 | 1982264 | |
| sell | 03-02-2025 | $2.00000000 | $99.78000000 | 1982263 | |
| sell | 03-02-2025 | $1.00000000 | $99.89000000 | 1982262 | |
| sell | 03-02-2025 | $19.77068586 | $100.51100000 | 1982261 | |
| sell | 03-02-2025 | $20.03339627 | $100.63100000 | 1982260 | |
| buy | 03-02-2025 | $19.15380071 | $100.67900000 | 1982258 | |
| sell | 03-02-2025 | $19.61208870 | $102.36100000 | 1982257 | |
| sell | 03-02-2025 | $19.99381019 | $102.93100000 | 1982256 | |
| sell | 03-02-2025 | $20.14184725 | $105.05100000 | 1982255 | |
| sell | 03-02-2025 | $0.66087823 | $102.27300000 | 1982254 | |
| buy | 03-02-2025 | $19.84043914 | $106.07900000 | 1982253 | |
| sell | 03-02-2025 | $2.00000000 | $107.80000000 | 1982252 | |
| buy | 02-02-2025 | $20.00331299 | $107.28900000 | 1982251 | |
| buy | 02-02-2025 | $20.48311889 | $105.02900000 | 1982250 | |
| buy | 02-02-2025 | $0.50000000 | $105.92900000 | 1982249 | |
| sell | 02-02-2025 | $20.90990048 | $108.18100000 | 1982248 | |
| buy | 02-02-2025 | $20.32347444 | $110.47500000 | 1982247 | |
| buy | 02-02-2025 | $20.07478963 | $109.86900000 | 1982246 | |
| buy | 02-02-2025 | $20.77452227 | $109.55900000 | 1982245 | |
| buy | 02-02-2025 | $19.09300088 | $116.62900000 | 1982244 | |
| sell | 02-02-2025 | $19.81597819 | $114.52100000 | 1982243 | |
| sell | 02-02-2025 | $19.52912228 | $114.80100000 | 1982242 | |
| sell | 01-02-2025 | $1.00000000 | $119.45000000 | 1982241 | |
| sell | 01-02-2025 | $19.59921150 | $121.97100000 | 1982240 | |
| sell | 31-01-2025 | $19.09701672 | $127.01100000 | 1982239 | |
| buy | 31-01-2025 | $20.50481313 | $129.38900000 | 1982238 | |
| sell | 31-01-2025 | $20.66814386 | $134.11100000 | 1982237 | |
| sell | 31-01-2025 | $19.66240030 | $134.86100000 | 1982236 | |
| buy | 31-01-2025 | $19.03896903 | $132.13900000 | 1982235 | |
| buy | 31-01-2025 | $0.88368203 | $129.64900000 | 1982234 | |
| buy | 31-01-2025 | $19.12664852 | $129.04900000 | 1982233 | |
| sell | 31-01-2025 | $20.19559428 | $127.41100000 | 1982232 | |
| buy | 30-01-2025 | $20.29157349 | $132.69900000 | 1982231 | |
| buy | 29-01-2025 | $19.25783281 | $114.01900000 | 1982230 | |
| buy | 29-01-2025 | $8.93973584 | $110.34900000 | 1982229 | |
| sell | 19-01-2025 | $1.00000000 | $113.80000000 | 1982227 | |
| sell | 19-01-2025 | $2.53120000 | $114.06700000 | 1982226 | |
| sell | 19-01-2025 | $2.53120000 | $114.06700000 | 1982225 | |
| sell | 19-01-2025 | $2.00000000 | $111.78000000 | 1982224 | |
| sell | 19-01-2025 | $1.00000000 | $112.68000000 | 1982223 | |
| sell | 19-01-2025 | $20.74887616 | $117.11100000 | 1982222 | |
| sell | 19-01-2025 | $20.74887616 | $117.15100000 | 1982221 | |
| sell | 19-01-2025 | $20.74887616 | $117.45100000 | 1982220 | |
| sell | 19-01-2025 | $19.69438664 | $119.77100000 | 1982219 | |
| buy | 19-01-2025 | $1.00000000 | $122.80000000 | 1982218 | |
| sell | 19-01-2025 | $2.00000000 | $121.89000000 | 1982217 | |
| sell | 19-01-2025 | $3.00000000 | $123.38000000 | 1982216 | |
| buy | 17-01-2025 | $20.57960810 | $136.65900000 | 1982215 | |
| buy | 17-01-2025 | $1.00000000 | $140.60000000 | 1982214 | |
| buy | 17-01-2025 | $1.00000000 | $140.20000000 | 1982213 | |
| buy | 16-01-2025 | $1.78815069 | $126.26700000 | 1982212 | |
| buy | 16-01-2025 | $0.23000000 | $125.00000000 | 1982211 | |
| sell | 16-01-2025 | $10.00000000 | $122.23000000 | 1982210 | |
| buy | 16-01-2025 | $20.92370775 | $118.99900000 | 1982209 | |
| buy | 16-01-2025 | $20.92370775 | $118.60900000 | 1982208 | |
| sell | 15-01-2025 | $19.38866075 | $116.44100000 | 1982207 | |
| buy | 15-01-2025 | $7.43658536 | $114.80000000 | 1982206 | |
| buy | 15-01-2025 | $19.29338358 | $102.12900000 | 1982205 | |
| sell | 14-01-2025 | $20.01944430 | $97.68100000 | 1982204 | |
| buy | 13-01-2025 | $20.37104958 | $93.06900000 | 1982203 | |
| buy | 10-01-2025 | $20.88927677 | $103.07900000 | 1982202 | |
| buy | 10-01-2025 | $19.74528752 | $102.69900000 | 1982201 | |
| buy | 10-01-2025 | $20.59609525 | $103.61900000 | 1982200 | |
| sell | 10-01-2025 | $20.59609525 | $104.34500000 | 1982199 | |
| buy | 10-01-2025 | $19.50523360 | $102.82900000 | 1982198 | |
| sell | 09-01-2025 | $19.76849992 | $101.87100000 | 1982197 | |
| sell | 08-01-2025 | $3.00000000 | $100.00000000 | 1982196 | |
| sell | 08-01-2025 | $1.35000000 | $101.22000000 | 1982195 | |
| sell | 07-01-2025 | $3.00000000 | $104.79000000 | 1982194 | |
| sell | 07-01-2025 | $3.00000000 | $106.98000000 | 1982193 | |
| buy | 06-01-2025 | $1.00000000 | $115.79000000 | 1982192 | |
| sell | 19-12-2024 | $1.98683411 | $103.75300000 | 1982190 | |
| buy | 17-12-2024 | $1.00000000 | $128.00000000 | 1982189 | |
| buy | 17-12-2024 | $0.95768320 | $127.97400000 | 1982188 | |
| sell | 10-12-2024 | $5.00000000 | $108.00000000 | 1982187 | |
| sell | 10-12-2024 | $5.00000000 | $110.00000000 | 1982186 | |
| sell | 09-12-2024 | $3.67974503 | $101.62000000 | 1982185 | |
| sell | 09-12-2024 | $20.57164605 | $104.91100000 | 1982184 | |
| sell | 09-12-2024 | $10.00000000 | $105.00000000 | 1982183 | |
| sell | 09-12-2024 | $5.00000000 | $105.00000000 | 1982182 | |
| sell | 09-12-2024 | $20.57164605 | $105.13100000 | 1982181 | |
| sell | 09-12-2024 | $1.06409245 | $105.30100000 | 1982180 | |
| sell | 09-12-2024 | $2.00000000 | $120.10000000 | 1982179 | |
| sell | 09-12-2024 | $2.50000000 | $120.00000000 | 1982178 | |
| sell | 09-12-2024 | $8.30037668 | $120.20000000 | 1982177 | |
| sell | 09-12-2024 | $1.00000000 | $122.20000000 | 1982176 | |
| sell | 09-12-2024 | $3.89650872 | $128.00000000 | 1982175 | |
| sell | 09-12-2024 | $1.00000000 | $130.00000000 | 1982174 | |
| sell | 09-12-2024 | $1.53462497 | $130.00000000 | 1982173 | |
| sell | 09-12-2024 | $3.00000000 | $130.17000000 | 1982172 | |
| sell | 09-12-2024 | $0.70718842 | $130.43200000 | 1982171 | |
| sell | 05-12-2024 | $3.72203818 | $134.00000000 | 1982169 | |
| buy | 05-12-2024 | $0.91827000 | $143.66500000 | 1982168 | |
| sell | 05-12-2024 | $1.00000000 | $142.00000000 | 1982167 | |
| sell | 05-12-2024 | $2.00000000 | $128.50000000 | 1982166 | |
| sell | 05-12-2024 | $2.00000000 | $129.80000000 | 1982165 | |
| sell | 04-12-2024 | $1.66515010 | $131.00000000 | 1982164 | |
| sell | 04-12-2024 | $2.00000000 | $129.05000000 | 1982163 | |
| sell | 04-12-2024 | $2.00000000 | $129.80000000 | 1982162 | |
| sell | 04-12-2024 | $1.00000000 | $130.12000000 | 1982161 | |
| sell | 04-12-2024 | $2.00000000 | $126.68000000 | 1982160 | |
| buy | 04-12-2024 | $80.87256068 | $130.05000000 | 1982159 | |
| buy | 03-12-2024 | $12.00000000 | $134.88000000 | 1982158 | |
| buy | 03-12-2024 | $17.31519236 | $126.50900000 | 1982157 | |
| buy | 03-12-2024 | $20.94781011 | $125.71900000 | 1982156 | |
| buy | 03-12-2024 | $0.99572338 | $126.48000000 | 1982155 | |
| buy | 03-12-2024 | $19.80665783 | $126.06900000 | 1982154 | |
| sell | 03-12-2024 | $20.25587945 | $126.19100000 | 1982152 | |
| buy | 03-12-2024 | $20.77092877 | $123.63900000 | 1982151 | |
| buy | 03-12-2024 | $19.90449418 | $125.11900000 | 1982150 | |
| sell | 03-12-2024 | $19.05087226 | $124.83100000 | 1982149 | |
| buy | 03-12-2024 | $19.05087226 | $124.63900000 | 1982148 | |
| sell | 03-12-2024 | $19.83195762 | $126.01100000 | 1982147 | |
| sell | 03-12-2024 | $19.44824098 | $124.37100000 | 1982146 | |
| buy | 03-12-2024 | $19.44824098 | $124.55900000 | 1982145 | |
| sell | 03-12-2024 | $19.44824098 | $124.52100000 | 1982144 | |
| buy | 03-12-2024 | $19.44824098 | $124.25900000 | 1982143 | |
| sell | 03-12-2024 | $15.05001533 | $124.11100000 | 1982142 | |
| sell | 03-12-2024 | $20.28579207 | $124.50100000 | 1982141 | |
| sell | 03-12-2024 | $20.28579207 | $125.00100000 | 1982140 | |
| buy | 03-12-2024 | $17.05923041 | $124.36900000 | 1982139 | |
| buy | 03-12-2024 | $20.28579207 | $124.30900000 | 1982138 | |
| buy | 03-12-2024 | $20.28579207 | $123.85900000 | 1982137 | |
| buy | 03-12-2024 | $19.66381333 | $124.58900000 | 1982136 | |
| sell | 03-12-2024 | $20.39066450 | $127.97100000 | 1982135 | |
| sell | 03-12-2024 | $19.73377645 | $128.02100000 | 1982134 | |
| sell | 03-12-2024 | $19.88538634 | $132.96100000 | 1982133 | |
| buy | 03-12-2024 | $20.95700783 | $132.53900000 | 1982132 | |
| sell | 03-12-2024 | $20.86212297 | $133.67100000 | 1982131 | |
| buy | 03-12-2024 | $19.37917771 | $131.89900000 | 1982130 | |
| buy | 03-12-2024 | $20.65700250 | $133.37200000 | 1982129 | |
| sell | 03-12-2024 | $19.84745696 | $133.20100000 | 1982128 | |
| buy | 03-12-2024 | $20.41933044 | $129.33900000 | 1982127 | |
| buy | 03-12-2024 | $19.64314645 | $128.66900000 | 1982126 | |
| sell | 03-12-2024 | $18.29445295 | $129.20100000 | 1982125 | |
| buy | 03-12-2024 | $20.61130444 | $131.72900000 | 1982124 | |
| sell | 03-12-2024 | $4.86240000 | $130.53100000 | 1982123 | |
| sell | 03-12-2024 | $4.86240000 | $130.54100000 | 1982122 | |
| sell | 02-12-2024 | $19.53248950 | $135.15100000 | 1982121 | |
| sell | 02-12-2024 | $1.00000000 | $135.30000000 | 1982120 | |
| sell | 02-12-2024 | $1.00000000 | $135.30000000 | 1982119 | |
| sell | 02-12-2024 | $1.00000000 | $135.70000000 | 1982118 | |
| sell | 02-12-2024 | $20.56243867 | $136.32100000 | 1982117 | |
| sell | 02-12-2024 | $19.95267398 | $138.82100000 | 1982116 | |
| sell | 02-12-2024 | $19.95267398 | $139.00100000 | 1982115 | |
| sell | 02-12-2024 | $20.88215633 | $139.07100000 | 1982114 | |
| sell | 02-12-2024 | $20.71068161 | $138.10100000 | 1982113 | |
| buy | 02-12-2024 | $10.10794922 | $137.15900000 | 1982112 | |
| buy | 02-12-2024 | $20.25179616 | $136.73900000 | 1982111 | |
| buy | 02-12-2024 | $19.39654649 | $135.96900000 | 1982110 | |
| buy | 02-12-2024 | $19.50497921 | $137.01900000 | 1982109 | |
| sell | 02-12-2024 | $19.87985131 | $138.55100000 | 1982104 | |
| buy | 02-12-2024 | $19.58239579 | $137.70900000 | 1982103 | |
| sell | 02-12-2024 | $9.31068415 | $138.53100000 | 1982102 | |
| sell | 02-12-2024 | $19.07746836 | $136.92100000 | 1982101 | |
| buy | 02-12-2024 | $20.57159353 | $135.31900000 | 1982099 | |
| buy | 02-12-2024 | $20.63731879 | $135.39900000 | 1982098 | |
| sell | 02-12-2024 | $9.09839641 | $136.20100000 | 1982097 | |
| buy | 02-12-2024 | $19.25402915 | $136.54900000 | 1982096 | |
| buy | 02-12-2024 | $20.41076178 | $135.98900000 | 1982095 | |
| buy | 02-12-2024 | $20.41076178 | $135.38900000 | 1982093 | |
| sell | 02-12-2024 | $19.30954806 | $135.51100000 | 1982092 | |
| buy | 02-12-2024 | $10.00000000 | $134.69900000 | 1982091 | |
| sell | 02-12-2024 | $11.98882915 | $134.00100000 | 1982090 | |
| sell | 02-12-2024 | $20.34483076 | $133.00100000 | 1982089 | |
| sell | 02-12-2024 | $10.55626044 | $133.27100000 | 1982088 | |
| sell | 02-12-2024 | $20.07539195 | $133.65100000 | 1982087 | |
| buy | 02-12-2024 | $2.43856300 | $132.09200000 | 1982086 | |
| sell | 02-12-2024 | $19.97265545 | $132.08100000 | 1982085 | |
| buy | 02-12-2024 | $19.97265545 | $131.09900000 | 1982084 | |
| sell | 02-12-2024 | $20.08461329 | $129.50100000 | 1982083 | |
| buy | 02-12-2024 | $20.08461329 | $130.03900000 | 1982082 | |
| sell | 02-12-2024 | $20.00293096 | $129.45100000 | 1982081 | |
| sell | 02-12-2024 | $20.00293096 | $130.81100000 | 1982080 | |
| buy | 02-12-2024 | $20.37487628 | $130.95900000 | 1982079 | |
| sell | 02-12-2024 | $20.37487628 | $130.85100000 | 1982078 | |
| sell | 02-12-2024 | $19.55941612 | $130.74100000 | 1982077 | |
| buy | 02-12-2024 | $2.00000000 | $130.00000000 | 1982076 | |
| buy | 02-12-2024 | $0.50000000 | $130.00000000 | 1982075 | |
| buy | 02-12-2024 | $2.00000000 | $128.20000000 | 1982074 | |
| sell | 02-12-2024 | $19.17732696 | $123.78100000 | 1982073 | |
| sell | 02-12-2024 | $20.55471817 | $122.56100000 | 1982072 | |
| buy | 02-12-2024 | $18.79172181 | $120.99900000 | 1982071 | |
| sell | 02-12-2024 | $20.99785870 | $119.99100000 | 1982070 | |
| sell | 02-12-2024 | $19.78081509 | $126.71100000 | 1982069 | |
| buy | 02-12-2024 | $9.94316239 | $126.44900000 | 1982068 | |
| buy | 02-12-2024 | $19.10286419 | $126.08900000 | 1982067 | |
| sell | 02-12-2024 | $20.03928311 | $128.95100000 | 1982066 | |
| buy | 02-12-2024 | $1.66964534 | $128.90000000 | 1982065 | |
| sell | 02-12-2024 | $20.02845565 | $127.66300000 | 1982064 | |
| buy | 02-12-2024 | $20.10431935 | $128.17900000 | 1982063 | |
| buy | 02-12-2024 | $20.10431935 | $127.76900000 | 1982062 | |
| sell | 02-12-2024 | $20.10431935 | $128.02100000 | 1982061 | |
| buy | 02-12-2024 | $20.10431935 | $128.26600000 | 1982060 | |
| buy | 02-12-2024 | $9.68858216 | $128.38900000 | 1982059 | |
| buy | 02-12-2024 | $9.78493849 | $128.09900000 | 1982058 | |
| buy | 02-12-2024 | $11.12759683 | $128.00900000 | 1982057 | |
| buy | 02-12-2024 | $19.39168477 | $127.63900000 | 1982056 | |
| buy | 02-12-2024 | $0.37608476 | $127.45000000 | 1982055 | |
| sell | 02-12-2024 | $19.39168477 | $127.44100000 | 1982054 | |
| buy | 02-12-2024 | $19.39168477 | $126.93900000 | 1982053 | |
| sell | 02-12-2024 | $19.39168477 | $127.21100000 | 1982052 | |
| buy | 02-12-2024 | $10.73436445 | $126.90900000 | 1982051 | |
| buy | 02-12-2024 | $19.39168477 | $126.72900000 | 1982050 | |
| buy | 02-12-2024 | $19.39168477 | $126.32900000 | 1982049 | |
| sell | 02-12-2024 | $19.39168477 | $126.52100000 | 1982048 | |
| sell | 02-12-2024 | $19.39168477 | $126.67100000 | 1982047 | |
| buy | 02-12-2024 | $20.93091469 | $122.18900000 | 1982046 | |
| buy | 02-12-2024 | $19.02936727 | $122.33900000 | 1982045 | |
| sell | 02-12-2024 | $19.54236975 | $123.54100000 | 1982044 | |
| sell | 02-12-2024 | $19.54236975 | $123.21400000 | 1982042 | |
| sell | 02-12-2024 | $20.75877872 | $123.81100000 | 1982040 | |
| buy | 02-12-2024 | $20.82021247 | $121.79900000 | 1982039 | |
| sell | 02-12-2024 | $20.58374221 | $120.46100000 | 1982038 | |
| buy | 02-12-2024 | $3.00000000 | $122.18000000 | 1982037 | |
| buy | 02-12-2024 | $20.17042467 | $116.84900000 | 1982036 | |
| buy | 02-12-2024 | $17.06209945 | $116.84900000 | 1982034 | |
| buy | 02-12-2024 | $20.82758898 | $116.19900000 | 1982033 | |
| buy | 02-12-2024 | $20.82758898 | $115.99900000 | 1982032 | |
| buy | 02-12-2024 | $20.82758898 | $115.91900000 | 1982031 | |
| sell | 02-12-2024 | $20.88502756 | $119.39100000 | 1982030 | |
| buy | 02-12-2024 | $2.90256974 | $118.76900000 | 1982029 | |
| buy | 02-12-2024 | $14.96462552 | $119.26900000 | 1982028 | |
| buy | 02-12-2024 | $20.09854881 | $120.33900000 | 1982027 | |
| sell | 02-12-2024 | $20.90262206 | $118.11100000 | 1982026 | |
| buy | 02-12-2024 | $20.83895963 | $117.65900000 | 1982025 | |
| buy | 02-12-2024 | $19.70614656 | $117.41900000 | 1982024 | |
| buy | 02-12-2024 | $19.70614656 | $117.08900000 | 1982023 | |
| sell | 02-12-2024 | $19.70614656 | $116.89100000 | 1982022 | |
| sell | 02-12-2024 | $20.32731802 | $116.88100000 | 1982021 | |
| sell | 02-12-2024 | $20.32731802 | $117.65100000 | 1982020 | |
| buy | 02-12-2024 | $19.63445430 | $124.06900000 | 1982018 | |
| buy | 02-12-2024 | $20.97690745 | $124.11900000 | 1982017 | |
| sell | 02-12-2024 | $20.55489654 | $124.11100000 | 1982016 | |
| buy | 02-12-2024 | $19.98347563 | $124.06900000 | 1982014 | |
| sell | 02-12-2024 | $19.08304630 | $121.92100000 | 1982013 | |
| buy | 02-12-2024 | $1.00000000 | $122.38000000 | 1982012 | |
| sell | 02-12-2024 | $19.07203247 | $119.08100000 | 1982011 | |
| buy | 02-12-2024 | $20.57375909 | $119.69900000 | 1982010 | |
| buy | 02-12-2024 | $20.27141947 | $119.06900000 | 1982009 | |
| buy | 02-12-2024 | $20.52602450 | $118.00700000 | 1982008 | |
| sell | 02-12-2024 | $20.02642702 | $118.78100000 | 1982007 | |
| buy | 02-12-2024 | $20.02642702 | $118.74900000 | 1982006 | |
| buy | 02-12-2024 | $20.99012304 | $120.48900000 | 1982005 | |
| buy | 02-12-2024 | $20.99012304 | $120.06900000 | 1982004 | |
| sell | 02-12-2024 | $8.33397941 | $123.20100000 | 1982003 | |
| buy | 02-12-2024 | $19.15320267 | $123.92900000 | 1982002 | |
| sell | 02-12-2024 | $20.93031547 | $122.81100000 | 1982001 | |
| sell | 02-12-2024 | $20.28108441 | $123.33100000 | 1982000 | |
| sell | 02-12-2024 | $20.80222441 | $122.52100000 | 1981999 | |
| sell | 02-12-2024 | $19.58009396 | $122.99100000 | 1981998 | |
| buy | 02-12-2024 | $10.09035259 | $121.93900000 | 1981997 | |
| sell | 02-12-2024 | $20.35094191 | $126.87100000 | 1981996 | |
| buy | 02-12-2024 | $19.21579524 | $127.11900000 | 1981995 | |
| buy | 02-12-2024 | $19.21579524 | $126.60900000 | 1981994 | |
| sell | 02-12-2024 | $20.69603965 | $127.06100000 | 1981992 | |
| buy | 02-12-2024 | $9.85243431 | $127.58900000 | 1981991 | |
| buy | 02-12-2024 | $6.64226142 | $126.81900000 | 1981985 | |
| buy | 02-12-2024 | $4.94602628 | $126.85900000 | 1981984 | |
| buy | 02-12-2024 | $20.55962892 | $126.65900000 | 1981983 | |
| buy | 02-12-2024 | $3.00000000 | $125.00000000 | 1981982 | |
| buy | 02-12-2024 | $0.50000000 | $125.00000000 | 1981981 | |
| buy | 02-12-2024 | $20.15008237 | $122.02900000 | 1981980 | |
| sell | 02-12-2024 | $20.15008237 | $122.27100000 | 1981979 | |
| buy | 02-12-2024 | $20.15008237 | $122.29900000 | 1981978 | |
| sell | 02-12-2024 | $20.15008237 | $121.80100000 | 1981977 | |
| sell | 02-12-2024 | $20.15008237 | $121.86100000 | 1981976 | |
| sell | 02-12-2024 | $20.15008237 | $122.03100000 | 1981975 | |
| sell | 02-12-2024 | $6.84805844 | $121.85100000 | 1981974 | |
| buy | 02-12-2024 | $20.81415411 | $121.56800000 | 1981973 | |
| sell | 02-12-2024 | $20.81415411 | $121.67100000 | 1981972 | |
| sell | 02-12-2024 | $20.81415411 | $121.83100000 | 1981971 | |
| buy | 01-12-2024 | $20.29702855 | $120.22900000 | 1981970 | |
| buy | 01-12-2024 | $20.85971006 | $120.99900000 | 1981969 | |
| buy | 01-12-2024 | $20.85971006 | $121.39900000 | 1981968 | |
| buy | 01-12-2024 | $20.85971006 | $121.59900000 | 1981967 | |
| buy | 01-12-2024 | $20.85971006 | $120.31900000 | 1981966 | |
| buy | 01-12-2024 | $2.00000000 | $120.20000000 | 1981965 | |
| sell | 01-12-2024 | $17.02448867 | $117.68100000 | 1981964 | |
| sell | 01-12-2024 | $2.60987919 | $117.68100000 | 1981963 | |
| buy | 01-12-2024 | $20.98747812 | $117.87700000 | 1981962 | |
| buy | 01-12-2024 | $19.70128669 | $118.49900000 | 1981960 | |
| buy | 01-12-2024 | $3.00000000 | $118.20000000 | 1981959 | |
| sell | 01-12-2024 | $19.27646077 | $117.34100000 | 1981958 | |
| sell | 01-12-2024 | $19.04902029 | $117.10100000 | 1981957 | |
| sell | 01-12-2024 | $19.04902029 | $117.18100000 | 1981956 | |
| buy | 01-12-2024 | $0.44175060 | $117.07900000 | 1981955 | |
| sell | 01-12-2024 | $20.64152351 | $116.78100000 | 1981954 | |
| buy | 01-12-2024 | $19.46537854 | $116.24900000 | 1981953 | |
| buy | 01-12-2024 | $19.46537854 | $115.87600000 | 1981952 | |
| buy | 01-12-2024 | $0.90925024 | $116.00000000 | 1981951 | |
| buy | 01-12-2024 | $2.00000000 | $115.20000000 | 1981950 | |
| buy | 01-12-2024 | $1.00000000 | $115.00000000 | 1981949 | |
| buy | 01-12-2024 | $7.80357855 | $110.77900000 | 1981948 | |
| buy | 01-12-2024 | $20.21797783 | $110.69900000 | 1981947 | |
| buy | 01-12-2024 | $20.21797783 | $110.63900000 | 1981946 | |
| buy | 01-12-2024 | $20.53157396 | $111.27900000 | 1981945 | |
| buy | 01-12-2024 | $20.53157396 | $111.17900000 | 1981944 | |
| buy | 01-12-2024 | $20.53157396 | $110.70900000 | 1981943 | |
| buy | 01-12-2024 | $20.53157396 | $111.50900000 | 1981942 | |
| buy | 01-12-2024 | $1.00000000 | $111.00000000 | 1981941 | |
| buy | 01-12-2024 | $5.00000000 | $111.00000000 | 1981940 | |
| sell | 01-12-2024 | $20.58763199 | $109.68100000 | 1981939 | |
| sell | 01-12-2024 | $20.58763199 | $109.72100000 | 1981938 | |
| sell | 01-12-2024 | $20.58763199 | $109.95100000 | 1981937 | |
| sell | 01-12-2024 | $20.58763199 | $110.06100000 | 1981936 | |
| sell | 01-12-2024 | $20.58763199 | $110.45100000 | 1981935 | |
| sell | 01-12-2024 | $20.58763199 | $110.47100000 | 1981934 | |
| buy | 01-12-2024 | $14.08159051 | $107.31900000 | 1981933 | |
| buy | 01-12-2024 | $19.84706121 | $108.80900000 | 1981932 | |
| sell | 01-12-2024 | $19.92890411 | $108.47100000 | 1981931 | |
| buy | 01-12-2024 | $20.59920351 | $110.00000000 | 1981930 | |
| sell | 01-12-2024 | $20.87285128 | $109.76100000 | 1981929 | |
| buy | 01-12-2024 | $16.94644954 | $105.87900000 | 1981928 | |
| buy | 01-12-2024 | $3.15724300 | $105.87900000 | 1981927 | |
| buy | 01-12-2024 | $0.31120680 | $106.20000000 | 1981926 | |
| buy | 01-12-2024 | $2.05430244 | $106.00000000 | 1981925 | |
| buy | 01-12-2024 | $10.54021337 | $101.29900000 | 1981924 | |
| sell | 01-12-2024 | $19.01989152 | $100.46100000 | 1981923 | |
| buy | 01-12-2024 | $19.86587612 | $102.30900000 | 1981922 | |
| buy | 01-12-2024 | $19.86587612 | $102.21900000 | 1981921 | |
| buy | 01-12-2024 | $19.86587612 | $101.79900000 | 1981920 | |
| sell | 30-11-2024 | $20.74861707 | $102.51100000 | 1981919 | |
| buy | 30-11-2024 | $4.83846447 | $102.36900000 | 1981918 | |
| sell | 30-11-2024 | $19.41117220 | $101.82100000 | 1981917 | |
| buy | 29-11-2024 | $20.24573347 | $104.05900000 | 1981916 | |
| buy | 29-11-2024 | $20.24573347 | $104.01900000 | 1981915 | |
| sell | 29-11-2024 | $20.61903577 | $101.09100000 | 1981914 | |
| sell | 29-11-2024 | $0.38282911 | $101.11300000 | 1981913 | |
| buy | 29-11-2024 | $19.29923112 | $96.26900000 | 1981912 | |
| sell | 28-11-2024 | $20.61867841 | $94.98100000 | 1981911 | |
| sell | 28-11-2024 | $20.61867841 | $95.07100000 | 1981910 | |
| buy | 27-11-2024 | $13.30151139 | $98.22900000 | 1981909 | |
| buy | 27-11-2024 | $7.61787089 | $98.22900000 | 1981908 | |
| sell | 27-11-2024 | $19.04344287 | $97.06100000 | 1981907 | |
| sell | 27-11-2024 | $19.04344287 | $97.07100000 | 1981906 | |
| sell | 27-11-2024 | $19.34450499 | $94.74100000 | 1981905 | |
| buy | 26-11-2024 | $14.97263238 | $93.98900000 | 1981904 | |
| buy | 26-11-2024 | $19.20800184 | $93.92900000 | 1981903 | |
| sell | 24-11-2024 | $0.49083401 | $95.89800000 | 1981902 | |
| buy | 24-11-2024 | $19.56928806 | $101.83900000 | 1981901 | |
| buy | 23-11-2024 | $19.08490104 | $99.72900000 | 1981900 | |
| sell | 23-11-2024 | $3.00000000 | $100.00000000 | 1981899 | |
| buy | 23-11-2024 | $2.00000000 | $105.69000000 | 1981898 | |
| buy | 23-11-2024 | $0.86714967 | $105.58800000 | 1981897 | |
| buy | 23-11-2024 | $9.51556251 | $105.00000000 | 1981896 | |
| sell | 23-11-2024 | $20.06173526 | $104.15100000 | 1981895 | |
| buy | 23-11-2024 | $39.89940000 | $102.20000000 | 1981894 | |
| sell | 23-11-2024 | $20.23036207 | $100.65100000 | 1981893 | |
| buy | 23-11-2024 | $1.53741300 | $100.00000000 | 1981892 | |
| buy | 23-11-2024 | $0.18000000 | $100.00000000 | 1981891 | |
| buy | 23-11-2024 | $10.47197381 | $97.60900000 | 1981890 | |
| buy | 23-11-2024 | $19.22039077 | $97.34900000 | 1981889 | |
| buy | 23-11-2024 | $4.55345880 | $95.20000000 | 1981888 | |
| buy | 23-11-2024 | $19.03714813 | $94.36900000 | 1981887 | |
| sell | 22-11-2024 | $19.90859180 | $90.59100000 | 1981886 | |
| sell | 22-11-2024 | $20.70838475 | $90.29100000 | 1981885 | |
| buy | 21-11-2024 | $19.18432597 | $89.70900000 | 1981884 | |
| sell | 21-11-2024 | $19.47035230 | $89.74100000 | 1981883 | |
| buy | 21-11-2024 | $20.90137393 | $90.60900000 | 1981882 | |
| buy | 21-11-2024 | $20.97365165 | $87.46900000 | 1981881 | |
| sell | 19-11-2024 | $0.66945137 | $88.00000000 | 1981880 | |
| sell | 19-11-2024 | $20.90180565 | $88.00100000 | 1981879 | |
| sell | 18-11-2024 | $19.84738126 | $90.21100000 | 1981878 | |
| buy | 18-11-2024 | $19.78270307 | $89.77900000 | 1981877 | |
| buy | 18-11-2024 | $19.29813361 | $90.73900000 | 1981876 | |
| buy | 18-11-2024 | $13.11693278 | $90.07900000 | 1981875 | |
| buy | 18-11-2024 | $20.82302620 | $90.33900000 | 1981874 | |
| sell | 18-11-2024 | $0.70396225 | $92.86100000 | 1981873 | |
| buy | 18-11-2024 | $19.96327844 | $93.46900000 | 1981872 | |
| sell | 18-11-2024 | $19.79055727 | $93.40100000 | 1981871 | |
| sell | 18-11-2024 | $1.28747905 | $93.02100000 | 1981870 | |
| sell | 18-11-2024 | $19.58643574 | $93.28100000 | 1981869 | |
| sell | 18-11-2024 | $20.31249708 | $94.00100000 | 1981868 | |
| buy | 18-11-2024 | $9.55429936 | $93.83900000 | 1981867 | |
| buy | 18-11-2024 | $20.31249708 | $93.59900000 | 1981866 | |
| buy | 18-11-2024 | $19.07973162 | $92.77900000 | 1981865 | |
| sell | 18-11-2024 | $19.02179728 | $93.35100000 | 1981864 | |
| sell | 18-11-2024 | $19.07984174 | $93.95100000 | 1981863 | |
| buy | 18-11-2024 | $11.12879286 | $93.49900000 | 1981862 | |
| buy | 18-11-2024 | $20.13278208 | $93.00900000 | 1981861 | |
| buy | 18-11-2024 | $0.23156506 | $92.93900000 | 1981860 | |
| buy | 18-11-2024 | $0.09257270 | $92.93900000 | 1981859 | |
| buy | 18-11-2024 | $18.95089459 | $92.93900000 | 1981858 | |
| buy | 18-11-2024 | $20.47866866 | $92.32900000 | 1981857 | |
| buy | 18-11-2024 | $19.47571278 | $91.01900000 | 1981856 | |
| buy | 18-11-2024 | $19.34754660 | $90.13900000 | 1981855 | |
| sell | 18-11-2024 | $2.49475219 | $90.87100000 | 1981854 | |
| sell | 18-11-2024 | $19.04527150 | $90.57100000 | 1981853 | |
| buy | 18-11-2024 | $20.85483274 | $90.65900000 | 1981852 | |
| sell | 18-11-2024 | $20.42130997 | $90.87100000 | 1981851 | |
| buy | 18-11-2024 | $5.70940257 | $90.57900000 | 1981850 | |
| buy | 18-11-2024 | $20.42130997 | $90.40900000 | 1981849 | |
| buy | 18-11-2024 | $20.42130997 | $90.14900000 | 1981848 | |
| buy | 18-11-2024 | $20.64178834 | $89.68900000 | 1981847 | |
| sell | 17-11-2024 | $0.00985795 | $87.47500000 | 1981846 | |
| buy | 17-11-2024 | $0.09435644 | $87.03900000 | 1981845 | |
| buy | 17-11-2024 | $0.90314368 | $87.03900000 | 1981844 | |
| buy | 17-11-2024 | $5.00000000 | $86.82900000 | 1981843 | |
| buy | 17-11-2024 | $19.51271344 | $87.39900000 | 1981842 | |
| buy | 17-11-2024 | $19.20876000 | $88.73900000 | 1981841 | |
| buy | 17-11-2024 | $20.99583705 | $89.07900000 | 1981840 | |
| buy | 17-11-2024 | $19.77059374 | $89.17900000 | 1981839 | |
| buy | 17-11-2024 | $20.00416489 | $91.06900000 | 1981834 | |
| buy | 17-11-2024 | $1.00000000 | $91.20900000 | 1981833 | |
| sell | 17-11-2024 | $20.38183228 | $90.49100000 | 1981832 | |
| buy | 17-11-2024 | $19.24470550 | $90.82900000 | 1981831 | |
| sell | 17-11-2024 | $20.22357959 | $90.49100000 | 1981830 | |
| buy | 17-11-2024 | $0.00092354 | $90.20900000 | 1981829 | |
| buy | 17-11-2024 | $0.00882194 | $90.20900000 | 1981828 | |
| buy | 17-11-2024 | $19.97279896 | $90.13900000 | 1981827 | |
| sell | 17-11-2024 | $20.23448828 | $90.91000000 | 1981826 | |
| buy | 17-11-2024 | $20.53367914 | $91.06900000 | 1981825 | |
| buy | 17-11-2024 | $20.95796076 | $91.19900000 | 1981824 | |
| buy | 17-11-2024 | $19.82739919 | $90.60900000 | 1981823 | |
| sell | 17-11-2024 | $20.03633597 | $89.35100000 | 1981822 | |
| buy | 17-11-2024 | $19.88685675 | $90.14900000 | 1981821 | |
| buy | 17-11-2024 | $1.54674331 | $91.24400000 | 1981820 | |
| buy | 17-11-2024 | $0.00035801 | $92.57900000 | 1981819 | |
| buy | 17-11-2024 | $0.00342691 | $92.57900000 | 1981818 | |
| buy | 17-11-2024 | $0.03280311 | $92.57900000 | 1981817 | |
| sell | 17-11-2024 | $19.77902690 | $92.72100000 | 1981816 | |
| sell | 17-11-2024 | $19.77902690 | $92.89100000 | 1981815 | |
| sell | 17-11-2024 | $19.77902690 | $92.90100000 | 1981814 | |
| buy | 17-11-2024 | $19.08301593 | $93.51900000 | 1981813 | |
| buy | 17-11-2024 | $50.18211770 | $96.50000000 | 1981812 | |
| sell | 17-11-2024 | $19.04873365 | $96.63100000 | 1981811 | |
| sell | 17-11-2024 | $10.12163164 | $96.34100000 | 1981810 | |
| buy | 17-11-2024 | $1.57833470 | $96.69900000 | 1981809 | |
| buy | 17-11-2024 | $18.24431630 | $96.41900000 | 1981808 | |
| buy | 17-11-2024 | $20.35282202 | $96.17900000 | 1981807 | |
| sell | 17-11-2024 | $19.82656891 | $96.53100000 | 1981806 | |
| buy | 17-11-2024 | $19.37279945 | $95.34900000 | 1981805 | |
| buy | 16-11-2024 | $19.81963137 | $95.53900000 | 1981804 | |
| buy | 16-11-2024 | $19.24090859 | $96.00900000 | 1981802 | |
| buy | 16-11-2024 | $6.51616496 | $95.38900000 | 1981801 | |
| sell | 16-11-2024 | $20.64253396 | $94.76100000 | 1981800 | |
| buy | 16-11-2024 | $20.31158426 | $93.97900000 | 1981799 | |
| sell | 16-11-2024 | $19.90822696 | $95.32100000 | 1981798 | |
| buy | 16-11-2024 | $19.66778878 | $95.77900000 | 1981797 | |
| buy | 16-11-2024 | $20.14505464 | $96.51900000 | 1981796 | |
| sell | 16-11-2024 | $19.67466206 | $96.86100000 | 1981795 | |
| sell | 16-11-2024 | $20.67939605 | $96.79100000 | 1981794 | |
| sell | 16-11-2024 | $2.20291884 | $97.10100000 | 1981793 | |
| sell | 16-11-2024 | $19.27378499 | $96.30000000 | 1981792 | |
| buy | 16-11-2024 | $19.27378499 | $95.92200000 | 1981791 | |
| buy | 16-11-2024 | $10.03688202 | $95.63900000 | 1981790 | |
| buy | 16-11-2024 | $11.83411506 | $97.43900000 | 1981789 | |
| buy | 16-11-2024 | $19.52375681 | $97.38900000 | 1981788 | |
| buy | 16-11-2024 | $19.52375681 | $96.96900000 | 1981787 | |
| buy | 16-11-2024 | $14.25278519 | $97.46900000 | 1981786 | |
| buy | 16-11-2024 | $19.87374018 | $97.26900000 | 1981785 | |
| sell | 16-11-2024 | $19.64780415 | $97.38100000 | 1981784 | |
| buy | 16-11-2024 | $2.00000000 | $96.96000000 | 1981783 | |
| buy | 16-11-2024 | $0.51294004 | $96.95900000 | 1981782 | |
| buy | 16-11-2024 | $19.64780415 | $96.52900000 | 1981781 | |
| buy | 16-11-2024 | $19.76272901 | $96.22900000 | 1981780 | |
| sell | 16-11-2024 | $19.09582361 | $96.38100000 | 1981779 | |
| buy | 16-11-2024 | $19.30625322 | $95.19900000 | 1981778 | |
| sell | 16-11-2024 | $19.30625322 | $94.87100000 | 1981777 | |
| buy | 16-11-2024 | $19.30625322 | $94.82900000 | 1981776 | |
| buy | 16-11-2024 | $19.30625322 | $94.52900000 | 1981775 | |
| buy | 16-11-2024 | $19.87499638 | $94.56900000 | 1981774 | |
| buy | 16-11-2024 | $19.87499638 | $94.52900000 | 1981773 | |
| buy | 16-11-2024 | $9.97912394 | $93.20900000 | 1981768 | |
| buy | 16-11-2024 | $19.27004871 | $93.12900000 | 1981767 | |
| sell | 16-11-2024 | $20.09940559 | $92.93100000 | 1981766 | |
| buy | 16-11-2024 | $4.60053906 | $93.04900000 | 1981765 | |
| buy | 16-11-2024 | $19.36708598 | $92.98900000 | 1981764 | |
| buy | 16-11-2024 | $19.36708598 | $92.43900000 | 1981763 | |
| sell | 16-11-2024 | $6.30589711 | $92.40100000 | 1981762 | |
| sell | 16-11-2024 | $19.36708598 | $92.46100000 | 1981761 | |
| buy | 16-11-2024 | $20.97788401 | $91.68900000 | 1981760 | |
| buy | 16-11-2024 | $20.97788401 | $91.41900000 | 1981759 | |
| buy | 16-11-2024 | $20.01125988 | $90.15900000 | 1981758 | |
| sell | 16-11-2024 | $19.74198774 | $88.64100000 | 1981757 | |
| sell | 16-11-2024 | $20.83903355 | $90.67100000 | 1981756 | |
| buy | 16-11-2024 | $20.62616244 | $90.89900000 | 1981755 | |
| sell | 16-11-2024 | $20.67234280 | $90.73100000 | 1981754 | |
| buy | 16-11-2024 | $19.11210654 | $91.05900000 | 1981753 | |
| buy | 16-11-2024 | $19.11210654 | $90.86900000 | 1981752 | |
| buy | 16-11-2024 | $19.11210654 | $90.51900000 | 1981751 | |
| sell | 16-11-2024 | $9.55029892 | $93.72100000 | 1981750 | |
| sell | 16-11-2024 | $20.81602337 | $93.73100000 | 1981749 | |
| buy | 16-11-2024 | $19.31501564 | $93.89900000 | 1981748 | |
| buy | 16-11-2024 | $19.31501564 | $94.29900000 | 1981747 | |
| buy | 16-11-2024 | $2.00000000 | $92.92000000 | 1981746 | |
| buy | 16-11-2024 | $2.00000000 | $92.92000000 | 1981745 | |
| sell | 16-11-2024 | $20.30380494 | $92.84100000 | 1981744 | |
| sell | 16-11-2024 | $20.78691118 | $89.03100000 | 1981743 | |
| sell | 16-11-2024 | $19.04122831 | $90.30100000 | 1981742 | |
| buy | 16-11-2024 | $12.45505910 | $89.28900000 | 1981741 | |
| buy | 16-11-2024 | $19.17381940 | $90.08900000 | 1981740 | |
| buy | 16-11-2024 | $30.00000000 | $90.00000000 | 1981739 | |
| buy | 16-11-2024 | $10.00000000 | $90.00000000 | 1981738 | |
| buy | 16-11-2024 | $1.00000000 | $90.00000000 | 1981737 | |
| buy | 16-11-2024 | $0.20000000 | $90.00000000 | 1981736 | |
| sell | 16-11-2024 | $20.46276815 | $88.52100000 | 1981735 | |
| buy | 16-11-2024 | $20.29316741 | $88.97900000 | 1981734 | |
| sell | 16-11-2024 | $9.92767320 | $88.04900000 | 1981733 | |
| buy | 16-11-2024 | $19.65033802 | $87.08900000 | 1981732 | |
| buy | 16-11-2024 | $20.91255886 | $87.65900000 | 1981731 | |
| sell | 16-11-2024 | $19.29388689 | $87.75100000 | 1981730 | |
| buy | 16-11-2024 | $19.65801274 | $86.89900000 | 1981729 | |
| sell | 16-11-2024 | $19.32474491 | $86.56100000 | 1981728 | |
| sell | 16-11-2024 | $19.32474491 | $86.71100000 | 1981727 | |
| sell | 16-11-2024 | $16.82947489 | $86.88100000 | 1981726 | |
| buy | 16-11-2024 | $16.66927078 | $84.24900000 | 1981725 | |
| buy | 16-11-2024 | $19.01068508 | $84.25900000 | 1981724 | |
| sell | 16-11-2024 | $17.69830143 | $84.08100000 | 1981723 | |
| sell | 16-11-2024 | $20.12431103 | $84.21100000 | 1981722 | |
| sell | 16-11-2024 | $19.33545583 | $84.45100000 | 1981721 | |
| buy | 16-11-2024 | $20.28953664 | $84.30900000 | 1981720 | |
| buy | 16-11-2024 | $19.89282161 | $83.63900000 | 1981719 | |
| sell | 16-11-2024 | $2.93719721 | $83.30100000 | 1981718 | |
| sell | 16-11-2024 | $19.37085096 | $83.32100000 | 1981717 | |
| buy | 15-11-2024 | $20.35600873 | $82.42900000 | 1981716 | |
| sell | 15-11-2024 | $20.34138525 | $82.52100000 | 1981715 | |
| sell | 15-11-2024 | $20.34138525 | $82.52100000 | 1981714 | |
| buy | 15-11-2024 | $19.28314249 | $82.74900000 | 1981713 | |
| sell | 15-11-2024 | $19.79901991 | $82.62100000 | 1981712 | |
| buy | 15-11-2024 | $0.22000000 | $87.00000000 | 1981709 | |
| buy | 15-11-2024 | $0.13798541 | $86.54600000 | 1981708 | |
| buy | 15-11-2024 | $19.26180721 | $86.38900000 | 1981707 |
