| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 03-04-2025 | $20.05189681 | $81.867 | 1982477 |
| buy | 03-04-2025 | $20.34123375 | $83.059 | 1982476 |
| sell | 03-04-2025 | $20.69666186 | $83.041 | 1982475 |
| sell | 02-04-2025 | $3.57873608 | $82 | 1982474 |
| buy | 02-04-2025 | $19.64659150 | $83.649 | 1982473 |
| buy | 14-03-2025 | $20.11006747 | $91.319 | 1982472 |
| sell | 11-03-2025 | $0.43985552 | $84.164 | 1982471 |
| buy | 09-03-2025 | $1.00000000 | $96.749 | 1982470 |
| sell | 04-03-2025 | $0.46837211 | $103.785 | 1982469 |
| sell | 03-03-2025 | $2.00000000 | $109.5 | 1982468 |
| sell | 28-02-2025 | $20.85561141 | $127.361 | 1982467 |
| buy | 28-02-2025 | $19.33735097 | $128.649 | 1982466 |
| sell | 28-02-2025 | $19.40826511 | $116.571 | 1982465 |
| sell | 28-02-2025 | $2.00000000 | $118.78 | 1982464 |
| sell | 28-02-2025 | $20.15717884 | $120.961 | 1982463 |
| sell | 28-02-2025 | $19.92594087 | $122.515 | 1982462 |
| sell | 27-02-2025 | $19.34181489 | $127.611 | 1982461 |
| sell | 27-02-2025 | $19.20585957 | $129.714 | 1982460 |
| buy | 27-02-2025 | $20.86319848 | $123.539 | 1982459 |
| buy | 26-02-2025 | $83.13623204 | $128 | 1982458 |
| sell | 26-02-2025 | $11.30849864 | $122 | 1982457 |
| sell | 26-02-2025 | $4.00000000 | $124.22 | 1982456 |
| buy | 26-02-2025 | $3.00000000 | $123 | 1982455 |
| sell | 26-02-2025 | $20.31367191 | $118.621 | 1982454 |
| sell | 26-02-2025 | $20.84535471 | $118.031 | 1982453 |
| sell | 26-02-2025 | $20.44902997 | $119.301 | 1982452 |
| sell | 25-02-2025 | $19.16542276 | $109.501 | 1982451 |
| sell | 25-02-2025 | $20.00000000 | $109.6 | 1982450 |
| sell | 25-02-2025 | $3.00000000 | $109.89 | 1982449 |
| sell | 25-02-2025 | $1.00000000 | $111.11 | 1982448 |
| sell | 25-02-2025 | $19.65429626 | $111.981 | 1982447 |
| buy | 25-02-2025 | $19.56387701 | $114.218 | 1982446 |
| sell | 25-02-2025 | $20.56999723 | $114.451 | 1982445 |
| sell | 24-02-2025 | $1.00000000 | $113.3 | 1982444 |
| sell | 24-02-2025 | $0.50000000 | $114.05 | 1982443 |
| sell | 24-02-2025 | $1.23195586 | $115 | 1982442 |
| sell | 24-02-2025 | $1.00000000 | $116.5 | 1982441 |
| sell | 24-02-2025 | $2.00000000 | $116.78 | 1982440 |
| sell | 24-02-2025 | $3.00000000 | $118 | 1982439 |
| buy | 22-02-2025 | $20.86314682 | $128.459 | 1982438 |
| sell | 21-02-2025 | $4.00000000 | $129.89 | 1982437 |
| sell | 21-02-2025 | $4.00000000 | $131.69 | 1982436 |
| buy | 21-02-2025 | $20.24911213 | $135.259 | 1982435 |
| buy | 21-02-2025 | $19.84438449 | $135.179 | 1982434 |
| sell | 21-02-2025 | $2.00000000 | $135.18 | 1982433 |
| buy | 21-02-2025 | $19.42546138 | $133.889 | 1982432 |
| sell | 21-02-2025 | $20.48244370 | $133.291 | 1982431 |
| buy | 21-02-2025 | $19.83519755 | $137.159 | 1982430 |
| buy | 21-02-2025 | $20.65830153 | $137.819 | 1982429 |
| sell | 20-02-2025 | $20.96718612 | $128.681 | 1982428 |
| sell | 20-02-2025 | $20.19118690 | $128.101 | 1982427 |
| sell | 20-02-2025 | $4.00000000 | $126.89 | 1982426 |
| sell | 20-02-2025 | $0.34000000 | $127 | 1982425 |
| sell | 20-02-2025 | $20.79854201 | $129.425 | 1982424 |
| sell | 19-02-2025 | $4.00000000 | $133.78 | 1982423 |
| sell | 19-02-2025 | $2.00000000 | $134.47 | 1982422 |
| buy | 19-02-2025 | $2.00000000 | $137.98 | 1982421 |
| buy | 19-02-2025 | $2.00000000 | $139 | 1982420 |
| buy | 19-02-2025 | $19.46632559 | $135.439 | 1982419 |
| buy | 19-02-2025 | $1.00000000 | $135 | 1982418 |
| buy | 19-02-2025 | $19.04574773 | $132.629 | 1982417 |
| buy | 19-02-2025 | $19.94092980 | $131.309 | 1982416 |
| buy | 19-02-2025 | $20.91150594 | $133.169 | 1982415 |
| buy | 19-02-2025 | $19.08534728 | $132.539 | 1982414 |
| buy | 18-02-2025 | $0.17420000 | $128.318 | 1982413 |
| sell | 18-02-2025 | $20.44874050 | $125.661 | 1982412 |
| buy | 17-02-2025 | $19.15065863 | $123.929 | 1982411 |
| buy | 17-02-2025 | $19.45027168 | $122.239 | 1982410 |
| buy | 17-02-2025 | $19.87342909 | $122.159 | 1982409 |
| buy | 17-02-2025 | $20.12965060 | $121.959 | 1982408 |
| sell | 17-02-2025 | $19.87305919 | $125.851 | 1982407 |
| sell | 17-02-2025 | $2.00000000 | $123.69 | 1982406 |
| sell | 17-02-2025 | $20.77107810 | $124.371 | 1982405 |
| sell | 17-02-2025 | $0.17420000 | $124.524 | 1982404 |
| sell | 16-02-2025 | $20.40353101 | $126.421 | 1982403 |
| sell | 16-02-2025 | $19.65011335 | $127.991 | 1982402 |
| sell | 16-02-2025 | $19.82298084 | $129.491 | 1982401 |
| sell | 16-02-2025 | $19.31174754 | $134.721 | 1982400 |
| sell | 16-02-2025 | $20.04742534 | $135.041 | 1982399 |
| sell | 16-02-2025 | $20.66907906 | $135.231 | 1982398 |
| sell | 16-02-2025 | $1.00000000 | $137.012 | 1982397 |
| buy | 16-02-2025 | $20.31557820 | $135.569 | 1982396 |
| buy | 16-02-2025 | $20.74939516 | $134.599 | 1982395 |
| sell | 15-02-2025 | $20.43024526 | $131.891 | 1982394 |
| buy | 15-02-2025 | $19.07369299 | $132.109 | 1982393 |
| sell | 14-02-2025 | $19.43370659 | $127.231 | 1982392 |
| buy | 14-02-2025 | $20.72404087 | $128.839 | 1982391 |
| sell | 14-02-2025 | $19.79393190 | $128.001 | 1982390 |
| sell | 14-02-2025 | $20.85974218 | $128.461 | 1982389 |
| buy | 14-02-2025 | $5.00000000 | $131 | 1982388 |
| buy | 14-02-2025 | $11.96767480 | $132.509 | 1982387 |
| buy | 14-02-2025 | $11.00000000 | $132 | 1982386 |
| buy | 14-02-2025 | $1.00000000 | $130 | 1982385 |
| sell | 14-02-2025 | $20.37816567 | $126.764 | 1982384 |
| buy | 14-02-2025 | $19.06763857 | $126.839 | 1982383 |
| buy | 13-02-2025 | $20.95038669 | $122.179 | 1982382 |
| buy | 13-02-2025 | $20.87162988 | $121.169 | 1982381 |
| buy | 13-02-2025 | $20.87162988 | $121.059 | 1982380 |
| buy | 13-02-2025 | $20.87162988 | $120.939 | 1982379 |
| buy | 13-02-2025 | $20.87162988 | $120.839 | 1982378 |
| buy | 13-02-2025 | $20.87162988 | $120.759 | 1982377 |
| buy | 13-02-2025 | $20.87162988 | $120.759 | 1982376 |
| buy | 13-02-2025 | $20.87162988 | $120.549 | 1982375 |
| buy | 13-02-2025 | $20.87162988 | $120.259 | 1982374 |
| sell | 12-02-2025 | $20.84752221 | $121.951 | 1982373 |
| buy | 12-02-2025 | $20.44914121 | $124.169 | 1982372 |
| buy | 12-02-2025 | $19.36297094 | $123.319 | 1982371 |
| buy | 12-02-2025 | $19.36297094 | $123.159 | 1982370 |
| sell | 12-02-2025 | $19.13134206 | $123.451 | 1982369 |
| buy | 12-02-2025 | $19.11605753 | $121.219 | 1982368 |
| buy | 12-02-2025 | $19.11605753 | $121.099 | 1982367 |
| buy | 12-02-2025 | $19.13841367 | $120.659 | 1982366 |
| buy | 12-02-2025 | $19.13841367 | $120.479 | 1982365 |
| sell | 12-02-2025 | $1.19498881 | $112.161 | 1982364 |
| sell | 12-02-2025 | $19.95141191 | $113.641 | 1982363 |
| buy | 12-02-2025 | $19.57372210 | $113.389 | 1982362 |
| buy | 12-02-2025 | $19.57372210 | $113.079 | 1982361 |
| sell | 12-02-2025 | $14.24858552 | $113.271 | 1982360 |
| sell | 12-02-2025 | $19.57372210 | $113.481 | 1982359 |
| sell | 12-02-2025 | $19.57372210 | $113.491 | 1982358 |
| sell | 12-02-2025 | $19.03450709 | $114.321 | 1982357 |
| buy | 12-02-2025 | $19.03450709 | $114.439 | 1982356 |
| buy | 12-02-2025 | $19.03450709 | $113.269 | 1982355 |
| sell | 12-02-2025 | $16.16780496 | $117.011 | 1982354 |
| sell | 12-02-2025 | $19.93043427 | $118.901 | 1982353 |
| buy | 11-02-2025 | $20.76409369 | $121.019 | 1982352 |
| sell | 11-02-2025 | $17.56643938 | $123.471 | 1982351 |
| sell | 11-02-2025 | $19.49779984 | $124.151 | 1982350 |
| sell | 11-02-2025 | $20.39473209 | $125.561 | 1982349 |
| sell | 11-02-2025 | $20.21017771 | $126.341 | 1982348 |
| buy | 11-02-2025 | $20.27654685 | $125.569 | 1982347 |
| sell | 11-02-2025 | $19.26686947 | $125.171 | 1982346 |
| sell | 11-02-2025 | $19.89581618 | $126.831 | 1982345 |
| sell | 11-02-2025 | $19.18922323 | $127.571 | 1982344 |
| sell | 11-02-2025 | $19.47094392 | $128.801 | 1982343 |
| sell | 11-02-2025 | $19.89406600 | $128.281 | 1982342 |
| buy | 11-02-2025 | $20.36153938 | $130.889 | 1982341 |
| buy | 11-02-2025 | $20.26951815 | $130.049 | 1982340 |
| buy | 11-02-2025 | $1.00000000 | $130 | 1982339 |
| buy | 11-02-2025 | $16.66689249 | $130 | 1982338 |
| sell | 11-02-2025 | $20.20089932 | $129.211 | 1982337 |
| sell | 11-02-2025 | $19.94115202 | $129.621 | 1982336 |
| sell | 11-02-2025 | $20.22245810 | $128.981 | 1982335 |
| sell | 11-02-2025 | $20.22245810 | $129.101 | 1982334 |
| buy | 11-02-2025 | $1.00000000 | $132.2 | 1982333 |
| buy | 11-02-2025 | $1.00000000 | $130.5 | 1982332 |
| buy | 11-02-2025 | $10.09003372 | $129 | 1982331 |
| buy | 11-02-2025 | $9.95325438 | $127.079 | 1982330 |
| buy | 11-02-2025 | $11.79965827 | $127 | 1982329 |
| buy | 11-02-2025 | $20.78959705 | $125.159 | 1982328 |
| buy | 11-02-2025 | $0.59479040 | $124.787 | 1982327 |
| buy | 11-02-2025 | $10.00000000 | $123 | 1982326 |
| buy | 11-02-2025 | $20.26392767 | $121.599 | 1982325 |
| buy | 10-02-2025 | $19.74623334 | $120.769 | 1982324 |
| buy | 10-02-2025 | $20.21447769 | $119.549 | 1982323 |
| sell | 10-02-2025 | $20.22967073 | $119.801 | 1982322 |
| buy | 10-02-2025 | $20.33859008 | $121.843 | 1982321 |
| sell | 10-02-2025 | $20.33859008 | $122.041 | 1982320 |
| sell | 10-02-2025 | $19.15187660 | $121.311 | 1982319 |
| buy | 10-02-2025 | $8.40203490 | $119.079 | 1982318 |
| buy | 10-02-2025 | $20.49129644 | $117.859 | 1982317 |
| sell | 10-02-2025 | $20.33980716 | $117.329 | 1982316 |
| buy | 10-02-2025 | $19.00410914 | $118.389 | 1982315 |
| sell | 10-02-2025 | $20.51927282 | $118.081 | 1982314 |
| buy | 10-02-2025 | $20.51927282 | $118.049 | 1982313 |
| buy | 10-02-2025 | $20.51927282 | $118.029 | 1982312 |
| buy | 10-02-2025 | $1.00000000 | $116 | 1982311 |
| buy | 10-02-2025 | $20.33558163 | $113.419 | 1982310 |
| sell | 10-02-2025 | $20.24974366 | $113.589 | 1982309 |
| buy | 10-02-2025 | $19.04572190 | $113.569 | 1982308 |
| buy | 10-02-2025 | $19.04572190 | $113.489 | 1982307 |
| sell | 10-02-2025 | $20.00318727 | $111.641 | 1982306 |
| sell | 10-02-2025 | $20.00318727 | $111.731 | 1982305 |
| buy | 10-02-2025 | $20.68005855 | $112.989 | 1982304 |
| buy | 10-02-2025 | $20.13269425 | $113.379 | 1982303 |
| sell | 10-02-2025 | $20.13269425 | $112.671 | 1982302 |
| sell | 10-02-2025 | $20.13269425 | $112.791 | 1982301 |
| buy | 10-02-2025 | $19.31942321 | $110.659 | 1982300 |
| buy | 10-02-2025 | $20.40355054 | $111.149 | 1982299 |
| sell | 10-02-2025 | $3.24455681 | $111.681 | 1982298 |
| buy | 10-02-2025 | $19.34665372 | $108.799 | 1982297 |
| sell | 09-02-2025 | $4.49549957 | $105.821 | 1982296 |
| sell | 09-02-2025 | $18.33505306 | $105.891 | 1982295 |
| buy | 09-02-2025 | $19.68821507 | $106.41 | 1982294 |
| buy | 09-02-2025 | $19.50984816 | $107.609 | 1982293 |
| buy | 09-02-2025 | $20.36284245 | $104.949 | 1982292 |
| sell | 03-02-2025 | $20.26304618 | $95.141 | 1982291 |
| sell | 03-02-2025 | $20.13948440 | $94.091 | 1982290 |
| buy | 03-02-2025 | $19.83282856 | $90.939 | 1982289 |
| sell | 03-02-2025 | $20.56369823 | $93.151 | 1982288 |
| sell | 03-02-2025 | $1.49381971 | $93.151 | 1982287 |
| sell | 03-02-2025 | $6.25116172 | $90.421 | 1982286 |
| sell | 03-02-2025 | $14.74936837 | $90.261 | 1982285 |
| sell | 03-02-2025 | $19.87411748 | $90.381 | 1982284 |
| sell | 03-02-2025 | $19.71353614 | $81.851 | 1982283 |
| buy | 03-02-2025 | $19.71353614 | $80.879 | 1982282 |
| sell | 03-02-2025 | $17.64474831 | $89.271 | 1982281 |
| buy | 03-02-2025 | $19.32606112 | $90.309 | 1982280 |
| sell | 03-02-2025 | $19.32606112 | $91.201 | 1982279 |
| sell | 03-02-2025 | $18.15235856 | $91.521 | 1982278 |
| sell | 03-02-2025 | $18.57668558 | $90.69100000 | 1982277 |
| buy | 03-02-2025 | $19.93976200 | $90.47900000 | 1982276 |
| sell | 03-02-2025 | $2.48873677 | $93.10100000 | 1982275 |
| buy | 03-02-2025 | $19.43004235 | $92.86600000 | 1982274 |
| sell | 03-02-2025 | $16.30488539 | $95.03100000 | 1982273 |
| buy | 03-02-2025 | $19.70417971 | $97.70900000 | 1982272 |
| sell | 03-02-2025 | $19.61229441 | $98.38100000 | 1982271 |
| sell | 03-02-2025 | $20.68249086 | $98.59100000 | 1982270 |
| sell | 03-02-2025 | $20.68249086 | $98.79100000 | 1982269 |
| buy | 03-02-2025 | $20.68249086 | $98.78900000 | 1982268 |
| sell | 03-02-2025 | $20.68249086 | $99.48100000 | 1982267 |
| sell | 03-02-2025 | $20.68249086 | $99.64100000 | 1982266 |
| sell | 03-02-2025 | $20.68249086 | $99.73100000 | 1982265 |
| sell | 03-02-2025 | $20.68249086 | $99.71100000 | 1982264 |
| sell | 03-02-2025 | $2.00000000 | $99.78000000 | 1982263 |
| sell | 03-02-2025 | $1.00000000 | $99.89000000 | 1982262 |
| sell | 03-02-2025 | $19.77068586 | $100.51100000 | 1982261 |
| sell | 03-02-2025 | $20.03339627 | $100.63100000 | 1982260 |
| buy | 03-02-2025 | $19.15380071 | $100.67900000 | 1982258 |
| sell | 03-02-2025 | $19.61208870 | $102.36100000 | 1982257 |
| sell | 03-02-2025 | $19.99381019 | $102.93100000 | 1982256 |
| sell | 03-02-2025 | $20.14184725 | $105.05100000 | 1982255 |
| sell | 03-02-2025 | $0.66087823 | $102.27300000 | 1982254 |
| buy | 03-02-2025 | $19.84043914 | $106.07900000 | 1982253 |
| sell | 03-02-2025 | $2.00000000 | $107.80000000 | 1982252 |
| buy | 02-02-2025 | $20.00331299 | $107.28900000 | 1982251 |
| buy | 02-02-2025 | $20.48311889 | $105.02900000 | 1982250 |
| buy | 02-02-2025 | $0.50000000 | $105.92900000 | 1982249 |
| sell | 02-02-2025 | $20.90990048 | $108.18100000 | 1982248 |
| buy | 02-02-2025 | $20.32347444 | $110.47500000 | 1982247 |
| buy | 02-02-2025 | $20.07478963 | $109.86900000 | 1982246 |
| buy | 02-02-2025 | $20.77452227 | $109.55900000 | 1982245 |
| buy | 02-02-2025 | $19.09300088 | $116.62900000 | 1982244 |
| sell | 02-02-2025 | $19.81597819 | $114.52100000 | 1982243 |
| sell | 02-02-2025 | $19.52912228 | $114.80100000 | 1982242 |
| sell | 01-02-2025 | $1.00000000 | $119.45000000 | 1982241 |
| sell | 01-02-2025 | $19.59921150 | $121.97100000 | 1982240 |
| sell | 31-01-2025 | $19.09701672 | $127.01100000 | 1982239 |
| buy | 31-01-2025 | $20.50481313 | $129.38900000 | 1982238 |
| sell | 31-01-2025 | $20.66814386 | $134.11100000 | 1982237 |
| sell | 31-01-2025 | $19.66240030 | $134.86100000 | 1982236 |
| buy | 31-01-2025 | $19.03896903 | $132.13900000 | 1982235 |
| buy | 31-01-2025 | $0.88368203 | $129.64900000 | 1982234 |
| buy | 31-01-2025 | $19.12664852 | $129.04900000 | 1982233 |
| sell | 31-01-2025 | $20.19559428 | $127.41100000 | 1982232 |
| buy | 30-01-2025 | $20.29157349 | $132.69900000 | 1982231 |
| buy | 29-01-2025 | $19.25783281 | $114.01900000 | 1982230 |
| buy | 29-01-2025 | $8.93973584 | $110.34900000 | 1982229 |
| sell | 19-01-2025 | $1.00000000 | $113.80000000 | 1982227 |
| sell | 19-01-2025 | $2.53120000 | $114.06700000 | 1982226 |
| sell | 19-01-2025 | $2.53120000 | $114.06700000 | 1982225 |
| sell | 19-01-2025 | $2.00000000 | $111.78000000 | 1982224 |
| sell | 19-01-2025 | $1.00000000 | $112.68000000 | 1982223 |
| sell | 19-01-2025 | $20.74887616 | $117.11100000 | 1982222 |
| sell | 19-01-2025 | $20.74887616 | $117.15100000 | 1982221 |
| sell | 19-01-2025 | $20.74887616 | $117.45100000 | 1982220 |
| sell | 19-01-2025 | $19.69438664 | $119.77100000 | 1982219 |
| buy | 19-01-2025 | $1.00000000 | $122.80000000 | 1982218 |
| sell | 19-01-2025 | $2.00000000 | $121.89000000 | 1982217 |
| sell | 19-01-2025 | $3.00000000 | $123.38000000 | 1982216 |
| buy | 17-01-2025 | $20.57960810 | $136.65900000 | 1982215 |
| buy | 17-01-2025 | $1.00000000 | $140.60000000 | 1982214 |
| buy | 17-01-2025 | $1.00000000 | $140.20000000 | 1982213 |
| buy | 16-01-2025 | $1.78815069 | $126.26700000 | 1982212 |
| buy | 16-01-2025 | $0.23000000 | $125.00000000 | 1982211 |
| sell | 16-01-2025 | $10.00000000 | $122.23000000 | 1982210 |
| buy | 16-01-2025 | $20.92370775 | $118.99900000 | 1982209 |
| buy | 16-01-2025 | $20.92370775 | $118.60900000 | 1982208 |
| sell | 15-01-2025 | $19.38866075 | $116.44100000 | 1982207 |
| buy | 15-01-2025 | $7.43658536 | $114.80000000 | 1982206 |
| buy | 15-01-2025 | $19.29338358 | $102.12900000 | 1982205 |
| sell | 14-01-2025 | $20.01944430 | $97.68100000 | 1982204 |
| buy | 13-01-2025 | $20.37104958 | $93.06900000 | 1982203 |
| buy | 10-01-2025 | $20.88927677 | $103.07900000 | 1982202 |
| buy | 10-01-2025 | $19.74528752 | $102.69900000 | 1982201 |
| buy | 10-01-2025 | $20.59609525 | $103.61900000 | 1982200 |
| sell | 10-01-2025 | $20.59609525 | $104.34500000 | 1982199 |
| buy | 10-01-2025 | $19.50523360 | $102.82900000 | 1982198 |
| sell | 09-01-2025 | $19.76849992 | $101.87100000 | 1982197 |
| sell | 08-01-2025 | $3.00000000 | $100.00000000 | 1982196 |
| sell | 08-01-2025 | $1.35000000 | $101.22000000 | 1982195 |
| sell | 07-01-2025 | $3.00000000 | $104.79000000 | 1982194 |
| sell | 07-01-2025 | $3.00000000 | $106.98000000 | 1982193 |
| buy | 06-01-2025 | $1.00000000 | $115.79000000 | 1982192 |
| sell | 19-12-2024 | $1.98683411 | $103.75300000 | 1982190 |
| buy | 17-12-2024 | $1.00000000 | $128.00000000 | 1982189 |
| buy | 17-12-2024 | $0.95768320 | $127.97400000 | 1982188 |
| sell | 10-12-2024 | $5.00000000 | $108.00000000 | 1982187 |
| sell | 10-12-2024 | $5.00000000 | $110.00000000 | 1982186 |
| sell | 09-12-2024 | $3.67974503 | $101.62000000 | 1982185 |
| sell | 09-12-2024 | $20.57164605 | $104.91100000 | 1982184 |
| sell | 09-12-2024 | $10.00000000 | $105.00000000 | 1982183 |
| sell | 09-12-2024 | $5.00000000 | $105.00000000 | 1982182 |
| sell | 09-12-2024 | $20.57164605 | $105.13100000 | 1982181 |
| sell | 09-12-2024 | $1.06409245 | $105.30100000 | 1982180 |
| sell | 09-12-2024 | $2.00000000 | $120.10000000 | 1982179 |
| sell | 09-12-2024 | $2.50000000 | $120.00000000 | 1982178 |
| sell | 09-12-2024 | $8.30037668 | $120.20000000 | 1982177 |
| sell | 09-12-2024 | $1.00000000 | $122.20000000 | 1982176 |
| sell | 09-12-2024 | $3.89650872 | $128.00000000 | 1982175 |
| sell | 09-12-2024 | $1.00000000 | $130.00000000 | 1982174 |
| sell | 09-12-2024 | $1.53462497 | $130.00000000 | 1982173 |
| sell | 09-12-2024 | $3.00000000 | $130.17000000 | 1982172 |
| sell | 09-12-2024 | $0.70718842 | $130.43200000 | 1982171 |
| sell | 05-12-2024 | $3.72203818 | $134.00000000 | 1982169 |
| buy | 05-12-2024 | $0.91827000 | $143.66500000 | 1982168 |
| sell | 05-12-2024 | $1.00000000 | $142.00000000 | 1982167 |
| sell | 05-12-2024 | $2.00000000 | $128.50000000 | 1982166 |
| sell | 05-12-2024 | $2.00000000 | $129.80000000 | 1982165 |
| sell | 04-12-2024 | $1.66515010 | $131.00000000 | 1982164 |
| sell | 04-12-2024 | $2.00000000 | $129.05000000 | 1982163 |
| sell | 04-12-2024 | $2.00000000 | $129.80000000 | 1982162 |
| sell | 04-12-2024 | $1.00000000 | $130.12000000 | 1982161 |
| sell | 04-12-2024 | $2.00000000 | $126.68000000 | 1982160 |
| buy | 04-12-2024 | $80.87256068 | $130.05000000 | 1982159 |
| buy | 03-12-2024 | $12.00000000 | $134.88000000 | 1982158 |
| buy | 03-12-2024 | $17.31519236 | $126.50900000 | 1982157 |
| buy | 03-12-2024 | $20.94781011 | $125.71900000 | 1982156 |
| buy | 03-12-2024 | $0.99572338 | $126.48000000 | 1982155 |
| buy | 03-12-2024 | $19.80665783 | $126.06900000 | 1982154 |
| sell | 03-12-2024 | $20.25587945 | $126.19100000 | 1982152 |
| buy | 03-12-2024 | $20.77092877 | $123.63900000 | 1982151 |
| buy | 03-12-2024 | $19.90449418 | $125.11900000 | 1982150 |
| sell | 03-12-2024 | $19.05087226 | $124.83100000 | 1982149 |
| buy | 03-12-2024 | $19.05087226 | $124.63900000 | 1982148 |
| sell | 03-12-2024 | $19.83195762 | $126.01100000 | 1982147 |
| sell | 03-12-2024 | $19.44824098 | $124.37100000 | 1982146 |
| buy | 03-12-2024 | $19.44824098 | $124.55900000 | 1982145 |
| sell | 03-12-2024 | $19.44824098 | $124.52100000 | 1982144 |
| buy | 03-12-2024 | $19.44824098 | $124.25900000 | 1982143 |
| sell | 03-12-2024 | $15.05001533 | $124.11100000 | 1982142 |
| sell | 03-12-2024 | $20.28579207 | $124.50100000 | 1982141 |
| sell | 03-12-2024 | $20.28579207 | $125.00100000 | 1982140 |
| buy | 03-12-2024 | $17.05923041 | $124.36900000 | 1982139 |
| buy | 03-12-2024 | $20.28579207 | $124.30900000 | 1982138 |
| buy | 03-12-2024 | $20.28579207 | $123.85900000 | 1982137 |
| buy | 03-12-2024 | $19.66381333 | $124.58900000 | 1982136 |
| sell | 03-12-2024 | $20.39066450 | $127.97100000 | 1982135 |
| sell | 03-12-2024 | $19.73377645 | $128.02100000 | 1982134 |
| sell | 03-12-2024 | $19.88538634 | $132.96100000 | 1982133 |
| buy | 03-12-2024 | $20.95700783 | $132.53900000 | 1982132 |
| sell | 03-12-2024 | $20.86212297 | $133.67100000 | 1982131 |
| buy | 03-12-2024 | $19.37917771 | $131.89900000 | 1982130 |
| buy | 03-12-2024 | $20.65700250 | $133.37200000 | 1982129 |
| sell | 03-12-2024 | $19.84745696 | $133.20100000 | 1982128 |
| buy | 03-12-2024 | $20.41933044 | $129.33900000 | 1982127 |
| buy | 03-12-2024 | $19.64314645 | $128.66900000 | 1982126 |
| sell | 03-12-2024 | $18.29445295 | $129.20100000 | 1982125 |
| buy | 03-12-2024 | $20.61130444 | $131.72900000 | 1982124 |
| sell | 03-12-2024 | $4.86240000 | $130.53100000 | 1982123 |
| sell | 03-12-2024 | $4.86240000 | $130.54100000 | 1982122 |
| sell | 02-12-2024 | $19.53248950 | $135.15100000 | 1982121 |
| sell | 02-12-2024 | $1.00000000 | $135.30000000 | 1982120 |
| sell | 02-12-2024 | $1.00000000 | $135.30000000 | 1982119 |
| sell | 02-12-2024 | $1.00000000 | $135.70000000 | 1982118 |
| sell | 02-12-2024 | $20.56243867 | $136.32100000 | 1982117 |
| sell | 02-12-2024 | $19.95267398 | $138.82100000 | 1982116 |
| sell | 02-12-2024 | $19.95267398 | $139.00100000 | 1982115 |
| sell | 02-12-2024 | $20.88215633 | $139.07100000 | 1982114 |
| sell | 02-12-2024 | $20.71068161 | $138.10100000 | 1982113 |
| buy | 02-12-2024 | $10.10794922 | $137.15900000 | 1982112 |
| buy | 02-12-2024 | $20.25179616 | $136.73900000 | 1982111 |
| buy | 02-12-2024 | $19.39654649 | $135.96900000 | 1982110 |
| buy | 02-12-2024 | $19.50497921 | $137.01900000 | 1982109 |
| sell | 02-12-2024 | $19.87985131 | $138.55100000 | 1982104 |
| buy | 02-12-2024 | $19.58239579 | $137.70900000 | 1982103 |
| sell | 02-12-2024 | $9.31068415 | $138.53100000 | 1982102 |
| sell | 02-12-2024 | $19.07746836 | $136.92100000 | 1982101 |
| buy | 02-12-2024 | $20.57159353 | $135.31900000 | 1982099 |
| buy | 02-12-2024 | $20.63731879 | $135.39900000 | 1982098 |
| sell | 02-12-2024 | $9.09839641 | $136.20100000 | 1982097 |
| buy | 02-12-2024 | $19.25402915 | $136.54900000 | 1982096 |
| buy | 02-12-2024 | $20.41076178 | $135.98900000 | 1982095 |
| buy | 02-12-2024 | $20.41076178 | $135.38900000 | 1982093 |
| sell | 02-12-2024 | $19.30954806 | $135.51100000 | 1982092 |
| buy | 02-12-2024 | $10.00000000 | $134.69900000 | 1982091 |
| sell | 02-12-2024 | $11.98882915 | $134.00100000 | 1982090 |
| sell | 02-12-2024 | $20.34483076 | $133.00100000 | 1982089 |
| sell | 02-12-2024 | $10.55626044 | $133.27100000 | 1982088 |
| sell | 02-12-2024 | $20.07539195 | $133.65100000 | 1982087 |
| buy | 02-12-2024 | $2.43856300 | $132.09200000 | 1982086 |
| sell | 02-12-2024 | $19.97265545 | $132.08100000 | 1982085 |
| buy | 02-12-2024 | $19.97265545 | $131.09900000 | 1982084 |
| sell | 02-12-2024 | $20.08461329 | $129.50100000 | 1982083 |
| buy | 02-12-2024 | $20.08461329 | $130.03900000 | 1982082 |
| sell | 02-12-2024 | $20.00293096 | $129.45100000 | 1982081 |
| sell | 02-12-2024 | $20.00293096 | $130.81100000 | 1982080 |
| buy | 02-12-2024 | $20.37487628 | $130.95900000 | 1982079 |
| sell | 02-12-2024 | $20.37487628 | $130.85100000 | 1982078 |
| sell | 02-12-2024 | $19.55941612 | $130.74100000 | 1982077 |
| buy | 02-12-2024 | $2.00000000 | $130.00000000 | 1982076 |
| buy | 02-12-2024 | $0.50000000 | $130.00000000 | 1982075 |
| buy | 02-12-2024 | $2.00000000 | $128.20000000 | 1982074 |
| sell | 02-12-2024 | $19.17732696 | $123.78100000 | 1982073 |
| sell | 02-12-2024 | $20.55471817 | $122.56100000 | 1982072 |
| buy | 02-12-2024 | $18.79172181 | $120.99900000 | 1982071 |
| sell | 02-12-2024 | $20.99785870 | $119.99100000 | 1982070 |
| sell | 02-12-2024 | $19.78081509 | $126.71100000 | 1982069 |
| buy | 02-12-2024 | $9.94316239 | $126.44900000 | 1982068 |
| buy | 02-12-2024 | $19.10286419 | $126.08900000 | 1982067 |
| sell | 02-12-2024 | $20.03928311 | $128.95100000 | 1982066 |
| buy | 02-12-2024 | $1.66964534 | $128.90000000 | 1982065 |
| sell | 02-12-2024 | $20.02845565 | $127.66300000 | 1982064 |
| buy | 02-12-2024 | $20.10431935 | $128.17900000 | 1982063 |
| buy | 02-12-2024 | $20.10431935 | $127.76900000 | 1982062 |
| sell | 02-12-2024 | $20.10431935 | $128.02100000 | 1982061 |
| buy | 02-12-2024 | $20.10431935 | $128.26600000 | 1982060 |
| buy | 02-12-2024 | $9.68858216 | $128.38900000 | 1982059 |
| buy | 02-12-2024 | $9.78493849 | $128.09900000 | 1982058 |
| buy | 02-12-2024 | $11.12759683 | $128.00900000 | 1982057 |
| buy | 02-12-2024 | $19.39168477 | $127.63900000 | 1982056 |
| buy | 02-12-2024 | $0.37608476 | $127.45000000 | 1982055 |
| sell | 02-12-2024 | $19.39168477 | $127.44100000 | 1982054 |
| buy | 02-12-2024 | $19.39168477 | $126.93900000 | 1982053 |
| sell | 02-12-2024 | $19.39168477 | $127.21100000 | 1982052 |
| buy | 02-12-2024 | $10.73436445 | $126.90900000 | 1982051 |
| buy | 02-12-2024 | $19.39168477 | $126.72900000 | 1982050 |
| buy | 02-12-2024 | $19.39168477 | $126.32900000 | 1982049 |
| sell | 02-12-2024 | $19.39168477 | $126.52100000 | 1982048 |
| sell | 02-12-2024 | $19.39168477 | $126.67100000 | 1982047 |
| buy | 02-12-2024 | $20.93091469 | $122.18900000 | 1982046 |
| buy | 02-12-2024 | $19.02936727 | $122.33900000 | 1982045 |
| sell | 02-12-2024 | $19.54236975 | $123.54100000 | 1982044 |
| sell | 02-12-2024 | $19.54236975 | $123.21400000 | 1982042 |
| sell | 02-12-2024 | $20.75877872 | $123.81100000 | 1982040 |
| buy | 02-12-2024 | $20.82021247 | $121.79900000 | 1982039 |
| sell | 02-12-2024 | $20.58374221 | $120.46100000 | 1982038 |
| buy | 02-12-2024 | $3.00000000 | $122.18000000 | 1982037 |
| buy | 02-12-2024 | $20.17042467 | $116.84900000 | 1982036 |
| buy | 02-12-2024 | $17.06209945 | $116.84900000 | 1982034 |
| buy | 02-12-2024 | $20.82758898 | $116.19900000 | 1982033 |
| buy | 02-12-2024 | $20.82758898 | $115.99900000 | 1982032 |
| buy | 02-12-2024 | $20.82758898 | $115.91900000 | 1982031 |
| sell | 02-12-2024 | $20.88502756 | $119.39100000 | 1982030 |
| buy | 02-12-2024 | $2.90256974 | $118.76900000 | 1982029 |
| buy | 02-12-2024 | $14.96462552 | $119.26900000 | 1982028 |
| buy | 02-12-2024 | $20.09854881 | $120.33900000 | 1982027 |
| sell | 02-12-2024 | $20.90262206 | $118.11100000 | 1982026 |
| buy | 02-12-2024 | $20.83895963 | $117.65900000 | 1982025 |
| buy | 02-12-2024 | $19.70614656 | $117.41900000 | 1982024 |
| buy | 02-12-2024 | $19.70614656 | $117.08900000 | 1982023 |
| sell | 02-12-2024 | $19.70614656 | $116.89100000 | 1982022 |
| sell | 02-12-2024 | $20.32731802 | $116.88100000 | 1982021 |
| sell | 02-12-2024 | $20.32731802 | $117.65100000 | 1982020 |
| buy | 02-12-2024 | $19.63445430 | $124.06900000 | 1982018 |
| buy | 02-12-2024 | $20.97690745 | $124.11900000 | 1982017 |
| sell | 02-12-2024 | $20.55489654 | $124.11100000 | 1982016 |
| buy | 02-12-2024 | $19.98347563 | $124.06900000 | 1982014 |
| sell | 02-12-2024 | $19.08304630 | $121.92100000 | 1982013 |
| buy | 02-12-2024 | $1.00000000 | $122.38000000 | 1982012 |
| sell | 02-12-2024 | $19.07203247 | $119.08100000 | 1982011 |
| buy | 02-12-2024 | $20.57375909 | $119.69900000 | 1982010 |
| buy | 02-12-2024 | $20.27141947 | $119.06900000 | 1982009 |
| buy | 02-12-2024 | $20.52602450 | $118.00700000 | 1982008 |
| sell | 02-12-2024 | $20.02642702 | $118.78100000 | 1982007 |
| buy | 02-12-2024 | $20.02642702 | $118.74900000 | 1982006 |
| buy | 02-12-2024 | $20.99012304 | $120.48900000 | 1982005 |
| buy | 02-12-2024 | $20.99012304 | $120.06900000 | 1982004 |
| sell | 02-12-2024 | $8.33397941 | $123.20100000 | 1982003 |
| buy | 02-12-2024 | $19.15320267 | $123.92900000 | 1982002 |
| sell | 02-12-2024 | $20.93031547 | $122.81100000 | 1982001 |
| sell | 02-12-2024 | $20.28108441 | $123.33100000 | 1982000 |
| sell | 02-12-2024 | $20.80222441 | $122.52100000 | 1981999 |
| sell | 02-12-2024 | $19.58009396 | $122.99100000 | 1981998 |
| buy | 02-12-2024 | $10.09035259 | $121.93900000 | 1981997 |
| sell | 02-12-2024 | $20.35094191 | $126.87100000 | 1981996 |
| buy | 02-12-2024 | $19.21579524 | $127.11900000 | 1981995 |
| buy | 02-12-2024 | $19.21579524 | $126.60900000 | 1981994 |
| sell | 02-12-2024 | $20.69603965 | $127.06100000 | 1981992 |
| buy | 02-12-2024 | $9.85243431 | $127.58900000 | 1981991 |
| buy | 02-12-2024 | $6.64226142 | $126.81900000 | 1981985 |
| buy | 02-12-2024 | $4.94602628 | $126.85900000 | 1981984 |
| buy | 02-12-2024 | $20.55962892 | $126.65900000 | 1981983 |
| buy | 02-12-2024 | $3.00000000 | $125.00000000 | 1981982 |
| buy | 02-12-2024 | $0.50000000 | $125.00000000 | 1981981 |
| buy | 02-12-2024 | $20.15008237 | $122.02900000 | 1981980 |
| sell | 02-12-2024 | $20.15008237 | $122.27100000 | 1981979 |
| buy | 02-12-2024 | $20.15008237 | $122.29900000 | 1981978 |
| sell | 02-12-2024 | $20.15008237 | $121.80100000 | 1981977 |
| sell | 02-12-2024 | $20.15008237 | $121.86100000 | 1981976 |
| sell | 02-12-2024 | $20.15008237 | $122.03100000 | 1981975 |
| sell | 02-12-2024 | $6.84805844 | $121.85100000 | 1981974 |
| buy | 02-12-2024 | $20.81415411 | $121.56800000 | 1981973 |
| sell | 02-12-2024 | $20.81415411 | $121.67100000 | 1981972 |
| sell | 02-12-2024 | $20.81415411 | $121.83100000 | 1981971 |
| buy | 01-12-2024 | $20.29702855 | $120.22900000 | 1981970 |
| buy | 01-12-2024 | $20.85971006 | $120.99900000 | 1981969 |
| buy | 01-12-2024 | $20.85971006 | $121.39900000 | 1981968 |
| buy | 01-12-2024 | $20.85971006 | $121.59900000 | 1981967 |
| buy | 01-12-2024 | $20.85971006 | $120.31900000 | 1981966 |
| buy | 01-12-2024 | $2.00000000 | $120.20000000 | 1981965 |
| sell | 01-12-2024 | $17.02448867 | $117.68100000 | 1981964 |
| sell | 01-12-2024 | $2.60987919 | $117.68100000 | 1981963 |
| buy | 01-12-2024 | $20.98747812 | $117.87700000 | 1981962 |
| buy | 01-12-2024 | $19.70128669 | $118.49900000 | 1981960 |
| buy | 01-12-2024 | $3.00000000 | $118.20000000 | 1981959 |
| sell | 01-12-2024 | $19.27646077 | $117.34100000 | 1981958 |
| sell | 01-12-2024 | $19.04902029 | $117.10100000 | 1981957 |
| sell | 01-12-2024 | $19.04902029 | $117.18100000 | 1981956 |
| buy | 01-12-2024 | $0.44175060 | $117.07900000 | 1981955 |
| sell | 01-12-2024 | $20.64152351 | $116.78100000 | 1981954 |
| buy | 01-12-2024 | $19.46537854 | $116.24900000 | 1981953 |
| buy | 01-12-2024 | $19.46537854 | $115.87600000 | 1981952 |
| buy | 01-12-2024 | $0.90925024 | $116.00000000 | 1981951 |
| buy | 01-12-2024 | $2.00000000 | $115.20000000 | 1981950 |
| buy | 01-12-2024 | $1.00000000 | $115.00000000 | 1981949 |
| buy | 01-12-2024 | $7.80357855 | $110.77900000 | 1981948 |
| buy | 01-12-2024 | $20.21797783 | $110.69900000 | 1981947 |
| buy | 01-12-2024 | $20.21797783 | $110.63900000 | 1981946 |
| buy | 01-12-2024 | $20.53157396 | $111.27900000 | 1981945 |
| buy | 01-12-2024 | $20.53157396 | $111.17900000 | 1981944 |
| buy | 01-12-2024 | $20.53157396 | $110.70900000 | 1981943 |
| buy | 01-12-2024 | $20.53157396 | $111.50900000 | 1981942 |
| buy | 01-12-2024 | $1.00000000 | $111.00000000 | 1981941 |
| buy | 01-12-2024 | $5.00000000 | $111.00000000 | 1981940 |
| sell | 01-12-2024 | $20.58763199 | $109.68100000 | 1981939 |
| sell | 01-12-2024 | $20.58763199 | $109.72100000 | 1981938 |
| sell | 01-12-2024 | $20.58763199 | $109.95100000 | 1981937 |
| sell | 01-12-2024 | $20.58763199 | $110.06100000 | 1981936 |
| sell | 01-12-2024 | $20.58763199 | $110.45100000 | 1981935 |
| sell | 01-12-2024 | $20.58763199 | $110.47100000 | 1981934 |
| buy | 01-12-2024 | $14.08159051 | $107.31900000 | 1981933 |
| buy | 01-12-2024 | $19.84706121 | $108.80900000 | 1981932 |
| sell | 01-12-2024 | $19.92890411 | $108.47100000 | 1981931 |
| buy | 01-12-2024 | $20.59920351 | $110.00000000 | 1981930 |
| sell | 01-12-2024 | $20.87285128 | $109.76100000 | 1981929 |
| buy | 01-12-2024 | $16.94644954 | $105.87900000 | 1981928 |
| buy | 01-12-2024 | $3.15724300 | $105.87900000 | 1981927 |
| buy | 01-12-2024 | $0.31120680 | $106.20000000 | 1981926 |
| buy | 01-12-2024 | $2.05430244 | $106.00000000 | 1981925 |
| buy | 01-12-2024 | $10.54021337 | $101.29900000 | 1981924 |
| sell | 01-12-2024 | $19.01989152 | $100.46100000 | 1981923 |
| buy | 01-12-2024 | $19.86587612 | $102.30900000 | 1981922 |
| buy | 01-12-2024 | $19.86587612 | $102.21900000 | 1981921 |
| buy | 01-12-2024 | $19.86587612 | $101.79900000 | 1981920 |
| sell | 30-11-2024 | $20.74861707 | $102.51100000 | 1981919 |
| buy | 30-11-2024 | $4.83846447 | $102.36900000 | 1981918 |
| sell | 30-11-2024 | $19.41117220 | $101.82100000 | 1981917 |
| buy | 29-11-2024 | $20.24573347 | $104.05900000 | 1981916 |
| buy | 29-11-2024 | $20.24573347 | $104.01900000 | 1981915 |
| sell | 29-11-2024 | $20.61903577 | $101.09100000 | 1981914 |
| sell | 29-11-2024 | $0.38282911 | $101.11300000 | 1981913 |
| buy | 29-11-2024 | $19.29923112 | $96.26900000 | 1981912 |
| sell | 28-11-2024 | $20.61867841 | $94.98100000 | 1981911 |
| sell | 28-11-2024 | $20.61867841 | $95.07100000 | 1981910 |
| buy | 27-11-2024 | $13.30151139 | $98.22900000 | 1981909 |
| buy | 27-11-2024 | $7.61787089 | $98.22900000 | 1981908 |
| sell | 27-11-2024 | $19.04344287 | $97.06100000 | 1981907 |
| sell | 27-11-2024 | $19.04344287 | $97.07100000 | 1981906 |
| sell | 27-11-2024 | $19.34450499 | $94.74100000 | 1981905 |
| buy | 26-11-2024 | $14.97263238 | $93.98900000 | 1981904 |
| buy | 26-11-2024 | $19.20800184 | $93.92900000 | 1981903 |
| sell | 24-11-2024 | $0.49083401 | $95.89800000 | 1981902 |
| buy | 24-11-2024 | $19.56928806 | $101.83900000 | 1981901 |
| buy | 23-11-2024 | $19.08490104 | $99.72900000 | 1981900 |
| sell | 23-11-2024 | $3.00000000 | $100.00000000 | 1981899 |
| buy | 23-11-2024 | $2.00000000 | $105.69000000 | 1981898 |
| buy | 23-11-2024 | $0.86714967 | $105.58800000 | 1981897 |
| buy | 23-11-2024 | $9.51556251 | $105.00000000 | 1981896 |
| sell | 23-11-2024 | $20.06173526 | $104.15100000 | 1981895 |
| buy | 23-11-2024 | $39.89940000 | $102.20000000 | 1981894 |
| sell | 23-11-2024 | $20.23036207 | $100.65100000 | 1981893 |
| buy | 23-11-2024 | $1.53741300 | $100.00000000 | 1981892 |
| buy | 23-11-2024 | $0.18000000 | $100.00000000 | 1981891 |
| buy | 23-11-2024 | $10.47197381 | $97.60900000 | 1981890 |
| buy | 23-11-2024 | $19.22039077 | $97.34900000 | 1981889 |
| buy | 23-11-2024 | $4.55345880 | $95.20000000 | 1981888 |
| buy | 23-11-2024 | $19.03714813 | $94.36900000 | 1981887 |
| sell | 22-11-2024 | $19.90859180 | $90.59100000 | 1981886 |
| sell | 22-11-2024 | $20.70838475 | $90.29100000 | 1981885 |
| buy | 21-11-2024 | $19.18432597 | $89.70900000 | 1981884 |
| sell | 21-11-2024 | $19.47035230 | $89.74100000 | 1981883 |
| buy | 21-11-2024 | $20.90137393 | $90.60900000 | 1981882 |
| buy | 21-11-2024 | $20.97365165 | $87.46900000 | 1981881 |
| sell | 19-11-2024 | $0.66945137 | $88.00000000 | 1981880 |
| sell | 19-11-2024 | $20.90180565 | $88.00100000 | 1981879 |
| sell | 18-11-2024 | $19.84738126 | $90.21100000 | 1981878 |
| buy | 18-11-2024 | $19.78270307 | $89.77900000 | 1981877 |
| buy | 18-11-2024 | $19.29813361 | $90.73900000 | 1981876 |
| buy | 18-11-2024 | $13.11693278 | $90.07900000 | 1981875 |
| buy | 18-11-2024 | $20.82302620 | $90.33900000 | 1981874 |
| sell | 18-11-2024 | $0.70396225 | $92.86100000 | 1981873 |
| buy | 18-11-2024 | $19.96327844 | $93.46900000 | 1981872 |
| sell | 18-11-2024 | $19.79055727 | $93.40100000 | 1981871 |
| sell | 18-11-2024 | $1.28747905 | $93.02100000 | 1981870 |
| sell | 18-11-2024 | $19.58643574 | $93.28100000 | 1981869 |
| sell | 18-11-2024 | $20.31249708 | $94.00100000 | 1981868 |
| buy | 18-11-2024 | $9.55429936 | $93.83900000 | 1981867 |
| buy | 18-11-2024 | $20.31249708 | $93.59900000 | 1981866 |
| buy | 18-11-2024 | $19.07973162 | $92.77900000 | 1981865 |
| sell | 18-11-2024 | $19.02179728 | $93.35100000 | 1981864 |
| sell | 18-11-2024 | $19.07984174 | $93.95100000 | 1981863 |
| buy | 18-11-2024 | $11.12879286 | $93.49900000 | 1981862 |
| buy | 18-11-2024 | $20.13278208 | $93.00900000 | 1981861 |
| buy | 18-11-2024 | $0.23156506 | $92.93900000 | 1981860 |
| buy | 18-11-2024 | $0.09257270 | $92.93900000 | 1981859 |
| buy | 18-11-2024 | $18.95089459 | $92.93900000 | 1981858 |
| buy | 18-11-2024 | $20.47866866 | $92.32900000 | 1981857 |
| buy | 18-11-2024 | $19.47571278 | $91.01900000 | 1981856 |
| buy | 18-11-2024 | $19.34754660 | $90.13900000 | 1981855 |
| sell | 18-11-2024 | $2.49475219 | $90.87100000 | 1981854 |
| sell | 18-11-2024 | $19.04527150 | $90.57100000 | 1981853 |
| buy | 18-11-2024 | $20.85483274 | $90.65900000 | 1981852 |
| sell | 18-11-2024 | $20.42130997 | $90.87100000 | 1981851 |
| buy | 18-11-2024 | $5.70940257 | $90.57900000 | 1981850 |
| buy | 18-11-2024 | $20.42130997 | $90.40900000 | 1981849 |
| buy | 18-11-2024 | $20.42130997 | $90.14900000 | 1981848 |
| buy | 18-11-2024 | $20.64178834 | $89.68900000 | 1981847 |
| sell | 17-11-2024 | $0.00985795 | $87.47500000 | 1981846 |
| buy | 17-11-2024 | $0.09435644 | $87.03900000 | 1981845 |
| buy | 17-11-2024 | $0.90314368 | $87.03900000 | 1981844 |
| buy | 17-11-2024 | $5.00000000 | $86.82900000 | 1981843 |
| buy | 17-11-2024 | $19.51271344 | $87.39900000 | 1981842 |
| buy | 17-11-2024 | $19.20876000 | $88.73900000 | 1981841 |
| buy | 17-11-2024 | $20.99583705 | $89.07900000 | 1981840 |
| buy | 17-11-2024 | $19.77059374 | $89.17900000 | 1981839 |
| buy | 17-11-2024 | $20.00416489 | $91.06900000 | 1981834 |
| buy | 17-11-2024 | $1.00000000 | $91.20900000 | 1981833 |
| sell | 17-11-2024 | $20.38183228 | $90.49100000 | 1981832 |
| buy | 17-11-2024 | $19.24470550 | $90.82900000 | 1981831 |
| sell | 17-11-2024 | $20.22357959 | $90.49100000 | 1981830 |
| buy | 17-11-2024 | $0.00092354 | $90.20900000 | 1981829 |
| buy | 17-11-2024 | $0.00882194 | $90.20900000 | 1981828 |
| buy | 17-11-2024 | $19.97279896 | $90.13900000 | 1981827 |
| sell | 17-11-2024 | $20.23448828 | $90.91000000 | 1981826 |
| buy | 17-11-2024 | $20.53367914 | $91.06900000 | 1981825 |
| buy | 17-11-2024 | $20.95796076 | $91.19900000 | 1981824 |
| buy | 17-11-2024 | $19.82739919 | $90.60900000 | 1981823 |
| sell | 17-11-2024 | $20.03633597 | $89.35100000 | 1981822 |
| buy | 17-11-2024 | $19.88685675 | $90.14900000 | 1981821 |
| buy | 17-11-2024 | $1.54674331 | $91.24400000 | 1981820 |
| buy | 17-11-2024 | $0.00035801 | $92.57900000 | 1981819 |
| buy | 17-11-2024 | $0.00342691 | $92.57900000 | 1981818 |
| buy | 17-11-2024 | $0.03280311 | $92.57900000 | 1981817 |
| sell | 17-11-2024 | $19.77902690 | $92.72100000 | 1981816 |
| sell | 17-11-2024 | $19.77902690 | $92.89100000 | 1981815 |
| sell | 17-11-2024 | $19.77902690 | $92.90100000 | 1981814 |
| buy | 17-11-2024 | $19.08301593 | $93.51900000 | 1981813 |
| buy | 17-11-2024 | $50.18211770 | $96.50000000 | 1981812 |
| sell | 17-11-2024 | $19.04873365 | $96.63100000 | 1981811 |
| sell | 17-11-2024 | $10.12163164 | $96.34100000 | 1981810 |
| buy | 17-11-2024 | $1.57833470 | $96.69900000 | 1981809 |
| buy | 17-11-2024 | $18.24431630 | $96.41900000 | 1981808 |
| buy | 17-11-2024 | $20.35282202 | $96.17900000 | 1981807 |
| sell | 17-11-2024 | $19.82656891 | $96.53100000 | 1981806 |
| buy | 17-11-2024 | $19.37279945 | $95.34900000 | 1981805 |
| buy | 16-11-2024 | $19.81963137 | $95.53900000 | 1981804 |
| buy | 16-11-2024 | $19.24090859 | $96.00900000 | 1981802 |
| buy | 16-11-2024 | $6.51616496 | $95.38900000 | 1981801 |
| sell | 16-11-2024 | $20.64253396 | $94.76100000 | 1981800 |
| buy | 16-11-2024 | $20.31158426 | $93.97900000 | 1981799 |
| sell | 16-11-2024 | $19.90822696 | $95.32100000 | 1981798 |
| buy | 16-11-2024 | $19.66778878 | $95.77900000 | 1981797 |
| buy | 16-11-2024 | $20.14505464 | $96.51900000 | 1981796 |
| sell | 16-11-2024 | $19.67466206 | $96.86100000 | 1981795 |
| sell | 16-11-2024 | $20.67939605 | $96.79100000 | 1981794 |
| sell | 16-11-2024 | $2.20291884 | $97.10100000 | 1981793 |
| sell | 16-11-2024 | $19.27378499 | $96.30000000 | 1981792 |
| buy | 16-11-2024 | $19.27378499 | $95.92200000 | 1981791 |
| buy | 16-11-2024 | $10.03688202 | $95.63900000 | 1981790 |
| buy | 16-11-2024 | $11.83411506 | $97.43900000 | 1981789 |
| buy | 16-11-2024 | $19.52375681 | $97.38900000 | 1981788 |
| buy | 16-11-2024 | $19.52375681 | $96.96900000 | 1981787 |
| buy | 16-11-2024 | $14.25278519 | $97.46900000 | 1981786 |
| buy | 16-11-2024 | $19.87374018 | $97.26900000 | 1981785 |
| sell | 16-11-2024 | $19.64780415 | $97.38100000 | 1981784 |
| buy | 16-11-2024 | $2.00000000 | $96.96000000 | 1981783 |
| buy | 16-11-2024 | $0.51294004 | $96.95900000 | 1981782 |
| buy | 16-11-2024 | $19.64780415 | $96.52900000 | 1981781 |
| buy | 16-11-2024 | $19.76272901 | $96.22900000 | 1981780 |
| sell | 16-11-2024 | $19.09582361 | $96.38100000 | 1981779 |
| buy | 16-11-2024 | $19.30625322 | $95.19900000 | 1981778 |
| sell | 16-11-2024 | $19.30625322 | $94.87100000 | 1981777 |
| buy | 16-11-2024 | $19.30625322 | $94.82900000 | 1981776 |
| buy | 16-11-2024 | $19.30625322 | $94.52900000 | 1981775 |
| buy | 16-11-2024 | $19.87499638 | $94.56900000 | 1981774 |
| buy | 16-11-2024 | $19.87499638 | $94.52900000 | 1981773 |
| buy | 16-11-2024 | $9.97912394 | $93.20900000 | 1981768 |
| buy | 16-11-2024 | $19.27004871 | $93.12900000 | 1981767 |
| sell | 16-11-2024 | $20.09940559 | $92.93100000 | 1981766 |
| buy | 16-11-2024 | $4.60053906 | $93.04900000 | 1981765 |
| buy | 16-11-2024 | $19.36708598 | $92.98900000 | 1981764 |
| buy | 16-11-2024 | $19.36708598 | $92.43900000 | 1981763 |
| sell | 16-11-2024 | $6.30589711 | $92.40100000 | 1981762 |
| sell | 16-11-2024 | $19.36708598 | $92.46100000 | 1981761 |
| buy | 16-11-2024 | $20.97788401 | $91.68900000 | 1981760 |
| buy | 16-11-2024 | $20.97788401 | $91.41900000 | 1981759 |
| buy | 16-11-2024 | $20.01125988 | $90.15900000 | 1981758 |
| sell | 16-11-2024 | $19.74198774 | $88.64100000 | 1981757 |
| sell | 16-11-2024 | $20.83903355 | $90.67100000 | 1981756 |
| buy | 16-11-2024 | $20.62616244 | $90.89900000 | 1981755 |
| sell | 16-11-2024 | $20.67234280 | $90.73100000 | 1981754 |
| buy | 16-11-2024 | $19.11210654 | $91.05900000 | 1981753 |
| buy | 16-11-2024 | $19.11210654 | $90.86900000 | 1981752 |
| buy | 16-11-2024 | $19.11210654 | $90.51900000 | 1981751 |
| sell | 16-11-2024 | $9.55029892 | $93.72100000 | 1981750 |
| sell | 16-11-2024 | $20.81602337 | $93.73100000 | 1981749 |
| buy | 16-11-2024 | $19.31501564 | $93.89900000 | 1981748 |
| buy | 16-11-2024 | $19.31501564 | $94.29900000 | 1981747 |
| buy | 16-11-2024 | $2.00000000 | $92.92000000 | 1981746 |
| buy | 16-11-2024 | $2.00000000 | $92.92000000 | 1981745 |
| sell | 16-11-2024 | $20.30380494 | $92.84100000 | 1981744 |
| sell | 16-11-2024 | $20.78691118 | $89.03100000 | 1981743 |
| sell | 16-11-2024 | $19.04122831 | $90.30100000 | 1981742 |
| buy | 16-11-2024 | $12.45505910 | $89.28900000 | 1981741 |
| buy | 16-11-2024 | $19.17381940 | $90.08900000 | 1981740 |
| buy | 16-11-2024 | $30.00000000 | $90.00000000 | 1981739 |
| buy | 16-11-2024 | $10.00000000 | $90.00000000 | 1981738 |
| buy | 16-11-2024 | $1.00000000 | $90.00000000 | 1981737 |
| buy | 16-11-2024 | $0.20000000 | $90.00000000 | 1981736 |
| sell | 16-11-2024 | $20.46276815 | $88.52100000 | 1981735 |
| buy | 16-11-2024 | $20.29316741 | $88.97900000 | 1981734 |
| sell | 16-11-2024 | $9.92767320 | $88.04900000 | 1981733 |
| buy | 16-11-2024 | $19.65033802 | $87.08900000 | 1981732 |
| buy | 16-11-2024 | $20.91255886 | $87.65900000 | 1981731 |
| sell | 16-11-2024 | $19.29388689 | $87.75100000 | 1981730 |
| buy | 16-11-2024 | $19.65801274 | $86.89900000 | 1981729 |
| sell | 16-11-2024 | $19.32474491 | $86.56100000 | 1981728 |
| sell | 16-11-2024 | $19.32474491 | $86.71100000 | 1981727 |
| sell | 16-11-2024 | $16.82947489 | $86.88100000 | 1981726 |
| buy | 16-11-2024 | $16.66927078 | $84.24900000 | 1981725 |
| buy | 16-11-2024 | $19.01068508 | $84.25900000 | 1981724 |
| sell | 16-11-2024 | $17.69830143 | $84.08100000 | 1981723 |
| sell | 16-11-2024 | $20.12431103 | $84.21100000 | 1981722 |
| sell | 16-11-2024 | $19.33545583 | $84.45100000 | 1981721 |
| buy | 16-11-2024 | $20.28953664 | $84.30900000 | 1981720 |
| buy | 16-11-2024 | $19.89282161 | $83.63900000 | 1981719 |
| sell | 16-11-2024 | $2.93719721 | $83.30100000 | 1981718 |
| sell | 16-11-2024 | $19.37085096 | $83.32100000 | 1981717 |
| buy | 15-11-2024 | $20.35600873 | $82.42900000 | 1981716 |
| sell | 15-11-2024 | $20.34138525 | $82.52100000 | 1981715 |
| sell | 15-11-2024 | $20.34138525 | $82.52100000 | 1981714 |
| buy | 15-11-2024 | $19.28314249 | $82.74900000 | 1981713 |
| sell | 15-11-2024 | $19.79901991 | $82.62100000 | 1981712 |
| buy | 15-11-2024 | $0.22000000 | $87.00000000 | 1981709 |
| buy | 15-11-2024 | $0.13798541 | $86.54600000 | 1981708 |
| buy | 15-11-2024 | $19.26180721 | $86.38900000 | 1981707 |
| buy | 15-11-2024 | $19.82471060 | $85.77900000 | 1981706 |
| buy | 15-11-2024 | $20.20582566 | $84.09900000 | 1981705 |
| sell | 15-11-2024 | $20.81802319 | $83.98100000 | 1981704 |
| buy | 15-11-2024 | $20.97958951 | $84.43900000 | 1981703 |
| buy | 15-11-2024 | $19.60297240 | $85.00900000 | 1981702 |
| buy | 15-11-2024 | $9.00000000 | $85.00000000 | 1981701 |
| sell | 15-11-2024 | $10.00000000 | $84.23100000 | 1981700 |
| buy | 15-11-2024 | $19.74631797 | $83.71900000 | 1981699 |
| buy | 15-11-2024 | $19.60100922 | $82.65900000 | 1981698 |
| buy | 15-11-2024 | $19.06562575 | $82.43900000 | 1981697 |
| buy | 15-11-2024 | $20.30856860 | $81.30900000 | 1981696 |
| buy | 14-11-2024 | $17.66247925 | $81.88300000 | 1981695 |
| sell | 14-11-2024 | $20.48801763 | $82.79100000 | 1981694 |
| sell | 14-11-2024 | $19.51394168 | $82.67100000 | 1981693 |
| sell | 14-11-2024 | $19.97112251 | $83.27100000 | 1981692 |
| buy | 14-11-2024 | $20.49775095 | $83.52900000 | 1981691 |
| sell | 14-11-2024 | $20.19559141 | $83.60100000 | 1981690 |
| sell | 14-11-2024 | $20.87125860 | $83.90100000 | 1981689 |
| sell | 14-11-2024 | $4.76972286 | $83.78600000 | 1981688 |
| sell | 14-11-2024 | $19.53172500 | $79.34100000 | 1981687 |
| sell | 14-11-2024 | $7.28614544 | $78.00000000 | 1981685 |
| buy | 14-11-2024 | $15.95989208 | $78.42900000 | 1981684 |
| sell | 14-11-2024 | $19.03355688 | $78.00000000 | 1981683 |
| buy | 14-11-2024 | $1.00000000 | $81.33900000 | 1981681 |
| sell | 14-11-2024 | $19.75883567 | $81.81100000 | 1981678 |
| buy | 14-11-2024 | $0.18077740 | $82.73900000 | 1981677 |
| buy | 14-11-2024 | $19.21565791 | $81.60900000 | 1981676 |
| buy | 14-11-2024 | $19.62722876 | $82.64000000 | 1981675 |
| buy | 14-11-2024 | $19.08069177 | $83.96900000 | 1981674 |
| sell | 14-11-2024 | $20.30664741 | $84.13100000 | 1981673 |
| buy | 14-11-2024 | $10.38578485 | $82.37900000 | 1981672 |
| buy | 14-11-2024 | $16.96441062 | $81.61900000 | 1981671 |
| buy | 14-11-2024 | $20.45994076 | $80.95900000 | 1981670 |
| buy | 14-11-2024 | $20.45994076 | $80.77900000 | 1981669 |
| buy | 14-11-2024 | $19.56641166 | $79.74900000 | 1981668 |
| sell | 14-11-2024 | $19.45343808 | $79.88100000 | 1981667 |
| sell | 14-11-2024 | $19.45343808 | $80.00100000 | 1981666 |
| sell | 14-11-2024 | $19.45343808 | $80.16100000 | 1981665 |
| sell | 14-11-2024 | $19.45343808 | $80.42100000 | 1981664 |
| buy | 14-11-2024 | $20.66242609 | $81.13900000 | 1981663 |
| sell | 14-11-2024 | $2.22632100 | $81.17100000 | 1981662 |
| sell | 14-11-2024 | $4.05295427 | $83.14100000 | 1981661 |
| sell | 14-11-2024 | $19.98274492 | $83.03100000 | 1981660 |
| sell | 14-11-2024 | $19.98274492 | $83.39100000 | 1981659 |
| sell | 14-11-2024 | $19.98274492 | $83.42100000 | 1981658 |
| buy | 14-11-2024 | $19.98274492 | $82.89900000 | 1981657 |
| buy | 14-11-2024 | $19.98274492 | $82.74900000 | 1981656 |
| sell | 14-11-2024 | $20.47706402 | $83.93100000 | 1981655 |
| sell | 14-11-2024 | $20.47706402 | $84.15100000 | 1981654 |
| sell | 14-11-2024 | $20.47706400 | $84.35100000 | 1981653 |
| sell | 14-11-2024 | $20.47706400 | $84.80100000 | 1981652 |
| buy | 14-11-2024 | $20.03022339 | $82.60900000 | 1981651 |
| sell | 14-11-2024 | $20.43929107 | $82.74100000 | 1981650 |
| buy | 14-11-2024 | $2.58049841 | $82.00000000 | 1981649 |
| buy | 14-11-2024 | $29.00000000 | $82.00000000 | 1981648 |
| sell | 14-11-2024 | $19.24596909 | $80.95100000 | 1981647 |
| sell | 14-11-2024 | $19.38097414 | $81.14100000 | 1981646 |
| buy | 14-11-2024 | $20.18906430 | $78.19900000 | 1981645 |
| sell | 14-11-2024 | $19.02759317 | $79.19100000 | 1981644 |
| buy | 14-11-2024 | $4.43791387 | $78.30000000 | 1981643 |
| sell | 13-11-2024 | $3.98403852 | $74.39100000 | 1981642 |
| buy | 13-11-2024 | $7.14774482 | $73.36900000 | 1981641 |
| buy | 13-11-2024 | $7.08633306 | $74.53900000 | 1981640 |
| buy | 13-11-2024 | $6.34088128 | $74.03900000 | 1981639 |
| sell | 13-11-2024 | $12.99964763 | $73.65100000 | 1981638 |
| buy | 13-11-2024 | $4.60075042 | $74.10900000 | 1981637 |
| sell | 13-11-2024 | $1.63447777 | $74.63100000 | 1981636 |
| sell | 13-11-2024 | $0.26299889 | $70.50000000 | 1981635 |
| sell | 13-11-2024 | $0.50000000 | $75.28000000 | 1981634 |
| sell | 13-11-2024 | $0.73462292 | $72.40000000 | 1981633 |
| sell | 13-11-2024 | $19.59281174 | $75.22100000 | 1981632 |
| buy | 12-11-2024 | $3.71221320 | $76.32100000 | 1981631 |
| buy | 12-11-2024 | $2.93346114 | $76.93900000 | 1981630 |
| buy | 12-11-2024 | $7.78597020 | $81.14900000 | 1981629 |
| sell | 12-11-2024 | $2.40671069 | $81.61100000 | 1981628 |
| sell | 12-11-2024 | $2.18211770 | $80.00000000 | 1981626 |
| buy | 12-11-2024 | $1.74968505 | $78.43900000 | 1981625 |
| buy | 11-11-2024 | $10.09240210 | $78.52900000 | 1981624 |
| sell | 11-11-2024 | $6.94523200 | $78.89000000 | 1981623 |
| sell | 11-11-2024 | $1.43786325 | $78.89000000 | 1981622 |
| sell | 11-11-2024 | $94.13243230 | $78.30000000 | 1981621 |
| buy | 11-11-2024 | $7.68490849 | $77.89900000 | 1981620 |
| buy | 11-11-2024 | $19.52737395 | $77.57900000 | 1981619 |
| buy | 11-11-2024 | $19.52737395 | $77.54900000 | 1981618 |
| buy | 11-11-2024 | $20.34030315 | $77.51900000 | 1981617 |
| sell | 10-11-2024 | $0.70189939 | $73.80000000 | 1981616 |
| buy | 10-11-2024 | $2.54505360 | $77.30900000 | 1981615 |
| buy | 10-11-2024 | $7.14082305 | $76.37900000 | 1981614 |
| sell | 10-11-2024 | $19.89363829 | $76.44100000 | 1981613 |
| sell | 10-11-2024 | $0.69514126 | $74.91100000 | 1981612 |
| sell | 09-11-2024 | $20.33571196 | $74.09100000 | 1981611 |
| sell | 09-11-2024 | $19.43284612 | $72.30100000 | 1981610 |
| sell | 09-11-2024 | $0.71589331 | $72.13100000 | 1981609 |
| buy | 09-11-2024 | $0.00675565 | $73.60900000 | 1981608 |
| buy | 09-11-2024 | $0.06466159 | $73.60900000 | 1981607 |
| buy | 09-11-2024 | $0.61890746 | $73.60900000 | 1981606 |
| sell | 09-11-2024 | $19.23415537 | $72.83100000 | 1981605 |
| buy | 08-11-2024 | $4.11535800 | $72.14900000 | 1981604 |
| buy | 08-11-2024 | $20.82582497 | $72.09900000 | 1981603 |
| buy | 08-11-2024 | $20.82582497 | $71.94900000 | 1981602 |
| sell | 08-11-2024 | $20.77196103 | $71.95100000 | 1981601 |
| sell | 08-11-2024 | $76.05629848 | $72.68000000 | 1981600 |
| sell | 08-11-2024 | $20.18255580 | $72.83100000 | 1981599 |
| buy | 08-11-2024 | $0.31000000 | $71.95900000 | 1981598 |
| sell | 08-11-2024 | $0.54867545 | $71.59100000 | 1981597 |
| buy | 08-11-2024 | $0.00072923 | $71.36900000 | 1981596 |
| buy | 08-11-2024 | $0.00698055 | $71.36900000 | 1981595 |
| sell | 08-11-2024 | $19.14764027 | $71.19100000 | 1981594 |
| sell | 08-11-2024 | $19.14764027 | $71.23100000 | 1981593 |
| buy | 08-11-2024 | $0.40000000 | $71.59900000 | 1981592 |
| buy | 08-11-2024 | $0.40000000 | $71.73900000 | 1981591 |
| buy | 08-11-2024 | $0.40000000 | $71.83900000 | 1981590 |
| sell | 07-11-2024 | $0.72000000 | $71.86100000 | 1981589 |
| buy | 07-11-2024 | $0.63770718 | $70.89900000 | 1981588 |
| buy | 07-11-2024 | $1.00000000 | $72.00000000 | 1981587 |
| sell | 06-11-2024 | $2.00000000 | $68.91000000 | 1981586 |
| buy | 06-11-2024 | $19.64516372 | $69.46900000 | 1981585 |
| buy | 06-11-2024 | $19.02361993 | $70.74900000 | 1981584 |
| buy | 06-11-2024 | $19.81852145 | $70.21900000 | 1981583 |
| buy | 06-11-2024 | $19.21742111 | $69.89900000 | 1981582 |
| buy | 06-11-2024 | $19.21742111 | $69.78900000 | 1981581 |
| buy | 06-11-2024 | $19.21742111 | $69.76900000 | 1981580 |
| buy | 06-11-2024 | $19.21742111 | $69.14900000 | 1981579 |
| sell | 06-11-2024 | $20.35785856 | $68.88100000 | 1981578 |
| sell | 06-11-2024 | $20.35785856 | $68.94100000 | 1981577 |
| sell | 06-11-2024 | $20.57729130 | $68.98100000 | 1981576 |
| buy | 06-11-2024 | $20.87946806 | $68.99900000 | 1981575 |
| buy | 06-11-2024 | $20.87946806 | $68.91900000 | 1981574 |
| buy | 06-11-2024 | $20.54733861 | $66.99900000 | 1981573 |
| buy | 05-11-2024 | $20.08080575 | $66.96900000 | 1981572 |
| buy | 04-11-2024 | $0.50000000 | $64.75900000 | 1981570 |
| buy | 04-11-2024 | $0.13668048 | $65.50900000 | 1981569 |
| sell | 04-11-2024 | $1.00000000 | $66.80000000 | 1981568 |
| buy | 04-11-2024 | $20.50941911 | $66.74900000 | 1981567 |
| buy | 03-11-2024 | $0.00040072 | $67.13900000 | 1981566 |
| buy | 03-11-2024 | $0.36591239 | $67.15900000 | 1981565 |
| sell | 03-11-2024 | $2.64264222 | $66.11100000 | 1981564 |
| sell | 03-11-2024 | $20.11261242 | $65.50100000 | 1981563 |
| sell | 03-11-2024 | $2.00000000 | $65.60000000 | 1981562 |
| sell | 03-11-2024 | $20.00000000 | $66.00000000 | 1981561 |
| sell | 03-11-2024 | $15.71591648 | $66.11100000 | 1981560 |
| buy | 01-11-2024 | $19.93661791 | $69.67900000 | 1981559 |
| buy | 01-11-2024 | $0.62831133 | $69.32900000 | 1981558 |
| buy | 30-10-2024 | $0.37100000 | $72.32900000 | 1981557 |
| sell | 30-10-2024 | $0.24766333 | $72.82100000 | 1981556 |
| buy | 29-10-2024 | $0.37100000 | $73.00900000 | 1981555 |
| sell | 29-10-2024 | $20.61839419 | $73.72100000 | 1981554 |
| sell | 29-10-2024 | $10.00000000 | $73.60100000 | 1981553 |
| sell | 29-10-2024 | $9.39290207 | $72.48100000 | 1981552 |
| buy | 28-10-2024 | $19.03110531 | $70.28900000 | 1981551 |
| buy | 28-10-2024 | $0.56418460 | $71.24900000 | 1981550 |
| buy | 27-10-2024 | $1.00000000 | $70.43900000 | 1981549 |
| buy | 27-10-2024 | $7.42366177 | $69.09900000 | 1981548 |
| sell | 26-10-2024 | $0.50000000 | $68.40000000 | 1981547 |
| buy | 26-10-2024 | $3.12410000 | $68.96900000 | 1981546 |
| sell | 26-10-2024 | $2.61259530 | $68.94100000 | 1981545 |
| buy | 26-10-2024 | $20.28086517 | $69.27100000 | 1981544 |
| sell | 25-10-2024 | $19.14528976 | $67.92100000 | 1981543 |
| sell | 25-10-2024 | $20.36929001 | $68.10100000 | 1981542 |
| buy | 25-10-2024 | $20.53598382 | $67.07300000 | 1981541 |
| buy | 25-10-2024 | $20.53598382 | $67.11900000 | 1981540 |
| buy | 25-10-2024 | $20.53598382 | $66.99900000 | 1981539 |
| buy | 25-10-2024 | $20.53598382 | $66.88900000 | 1981538 |
| buy | 25-10-2024 | $3.24239963 | $68.88900000 | 1981537 |
| sell | 25-10-2024 | $20.52913334 | $69.14100000 | 1981536 |
| buy | 25-10-2024 | $0.00051365 | $71.13900000 | 1981535 |
| buy | 25-10-2024 | $0.00491675 | $71.13900000 | 1981534 |
| sell | 25-10-2024 | $19.99820957 | $70.12100000 | 1981533 |
| sell | 25-10-2024 | $19.99820957 | $70.20100000 | 1981532 |
| sell | 25-10-2024 | $20.04862796 | $70.83100000 | 1981531 |
| buy | 25-10-2024 | $20.29178913 | $71.10900000 | 1981530 |
| sell | 24-10-2024 | $20.24417532 | $69.82100000 | 1981529 |
| buy | 24-10-2024 | $20.70598702 | $70.29900000 | 1981528 |
| buy | 24-10-2024 | $19.56912274 | $70.12900000 | 1981527 |
| sell | 23-10-2024 | $0.57571390 | $69.54100000 | 1981526 |
| buy | 23-10-2024 | $0.32544679 | $68.83900000 | 1981525 |
| sell | 23-10-2024 | $0.36552440 | $68.83100000 | 1981524 |
| sell | 22-10-2024 | $3.29548920 | $71.04100000 | 1981523 |
| sell | 21-10-2024 | $1.45900000 | $71.29100000 | 1981522 |
| sell | 21-10-2024 | $4.15298496 | $72.75100000 | 1981521 |
| sell | 21-10-2024 | $19.54655537 | $73.44100000 | 1981519 |
| sell | 21-10-2024 | $19.54655537 | $73.62100000 | 1981518 |
| sell | 21-10-2024 | $19.05257650 | $73.78100000 | 1981517 |
| sell | 21-10-2024 | $19.05257650 | $73.81100000 | 1981516 |
| sell | 21-10-2024 | $20.63007857 | $73.95100000 | 1981515 |
| sell | 21-10-2024 | $20.74271762 | $74.06100000 | 1981514 |
| sell | 20-10-2024 | $1.46500000 | $74.10100000 | 1981513 |
| buy | 20-10-2024 | $0.00069835 | $75.38900000 | 1981509 |
| buy | 20-10-2024 | $0.00668496 | $75.38900000 | 1981508 |
| sell | 20-10-2024 | $0.33175010 | $74.96100000 | 1981507 |
| buy | 20-10-2024 | $0.03103657 | $75.16900000 | 1981506 |
| buy | 20-10-2024 | $0.29709299 | $75.16900000 | 1981505 |
| buy | 18-10-2024 | $19.83725623 | $72.40900000 | 1981504 |
| buy | 18-10-2024 | $20.51625390 | $72.76900000 | 1981503 |
| buy | 18-10-2024 | $19.60913876 | $72.58900000 | 1981502 |
| buy | 18-10-2024 | $19.60913876 | $72.51900000 | 1981501 |
| sell | 18-10-2024 | $5.00000000 | $72.05100000 | 1981500 |
| buy | 18-10-2024 | $7.96088613 | $71.94900000 | 1981499 |
| buy | 18-10-2024 | $0.00031095 | $72.95900000 | 1981498 |
| sell | 18-10-2024 | $0.27343976 | $72.89100000 | 1981497 |
| buy | 18-10-2024 | $2.61745396 | $72.95900000 | 1981496 |
| sell | 18-10-2024 | $20.48290077 | $72.38100000 | 1981495 |
| buy | 17-10-2024 | $0.00422950 | $72.22900000 | 1981494 |
| buy | 17-10-2024 | $0.00468299 | $71.90900000 | 1981493 |
| buy | 17-10-2024 | $0.04487379 | $71.90900000 | 1981492 |
| buy | 17-10-2024 | $0.42999338 | $71.90900000 | 1981491 |
| sell | 17-10-2024 | $0.06505334 | $72.05800000 | 1981490 |
| buy | 17-10-2024 | $0.62269040 | $71.69900000 | 1981489 |
| sell | 16-10-2024 | $18.00000000 | $71.70100000 | 1981488 |
| buy | 16-10-2024 | $19.57387190 | $72.47100000 | 1981487 |
| sell | 16-10-2024 | $19.57387190 | $72.49100000 | 1981486 |
| sell | 16-10-2024 | $1.58621053 | $72.01100000 | 1981485 |
| buy | 16-10-2024 | $20.82646859 | $72.55900000 | 1981484 |
| buy | 16-10-2024 | $19.40700313 | $72.14900000 | 1981483 |
| buy | 16-10-2024 | $19.40700313 | $72.00900000 | 1981482 |
| sell | 15-10-2024 | $10.00000000 | $70.23100000 | 1981481 |
| sell | 15-10-2024 | $10.00000000 | $69.41100000 | 1981480 |
| sell | 15-10-2024 | $0.25000000 | $69.51100000 | 1981479 |
| buy | 15-10-2024 | $2.25000000 | $69.89900000 | 1981478 |
| buy | 15-10-2024 | $20.75013358 | $70.08900000 | 1981477 |
| buy | 15-10-2024 | $20.15849132 | $70.14900000 | 1981476 |
| buy | 15-10-2024 | $20.15849132 | $70.33100000 | 1981475 |
| sell | 15-10-2024 | $20.15849132 | $70.27100000 | 1981474 |
| sell | 15-10-2024 | $19.01737991 | $70.21100000 | 1981473 |
| sell | 15-10-2024 | $19.01737991 | $70.38100000 | 1981472 |
| buy | 15-10-2024 | $19.01737991 | $71.68900000 | 1981471 |
| buy | 15-10-2024 | $19.01737991 | $71.60900000 | 1981470 |
| buy | 15-10-2024 | $20.84977751 | $71.57900000 | 1981469 |
| buy | 15-10-2024 | $20.84977751 | $71.55900000 | 1981468 |
| buy | 15-10-2024 | $20.84977751 | $71.44900000 | 1981467 |
| sell | 15-10-2024 | $20.84977751 | $71.04100000 | 1981466 |
| buy | 15-10-2024 | $20.84977751 | $71.18900000 | 1981465 |
| buy | 15-10-2024 | $20.84977751 | $71.16900000 | 1981464 |
| sell | 15-10-2024 | $20.08127791 | $70.41100000 | 1981463 |
| sell | 15-10-2024 | $20.08127791 | $70.48100000 | 1981462 |
| sell | 15-10-2024 | $20.08127791 | $70.67100000 | 1981461 |
| sell | 15-10-2024 | $20.08127791 | $70.80100000 | 1981460 |
| sell | 15-10-2024 | $20.08127791 | $70.89100000 | 1981459 |
| buy | 15-10-2024 | $20.08127791 | $70.87900000 | 1981458 |
| sell | 15-10-2024 | $20.08127791 | $70.68000000 | 1981457 |
| buy | 15-10-2024 | $20.08127791 | $70.50900000 | 1981456 |
| buy | 15-10-2024 | $20.08127791 | $70.48900000 | 1981455 |
| buy | 15-10-2024 | $20.08127791 | $70.37900000 | 1981454 |
| buy | 15-10-2024 | $2.59306300 | $70.31900000 | 1981453 |
| buy | 15-10-2024 | $20.08127791 | $70.30900000 | 1981452 |
| buy | 15-10-2024 | $19.08401934 | $69.47900000 | 1981451 |
| buy | 15-10-2024 | $19.08401934 | $69.43900000 | 1981450 |
| sell | 15-10-2024 | $20.95702109 | $68.82100000 | 1981449 |
| sell | 15-10-2024 | $20.95702109 | $68.89100000 | 1981448 |
| buy | 15-10-2024 | $20.95702109 | $68.93900000 | 1981447 |
| buy | 15-10-2024 | $19.38663836 | $66.76900000 | 1981446 |
| buy | 15-10-2024 | $20.67727706 | $67.55900000 | 1981445 |
| buy | 14-10-2024 | $19.64043580 | $65.51900000 | 1981444 |
| sell | 12-10-2024 | $1.73307000 | $66.28100000 | 1981443 |
| sell | 12-10-2024 | $5.01057779 | $66.35100000 | 1981442 |
| sell | 12-10-2024 | $2.26693159 | $66.21100000 | 1981441 |
| sell | 10-10-2024 | $0.00182997 | $64.24900000 | 1981440 |
| buy | 10-10-2024 | $0.01751696 | $63.92900000 | 1981439 |
| buy | 10-10-2024 | $0.16767680 | $63.92900000 | 1981438 |
| sell | 09-10-2024 | $0.37735611 | $64.32100000 | 1981437 |
| sell | 09-10-2024 | $4.96453900 | $64.86100000 | 1981436 |
| sell | 09-10-2024 | $3.40588631 | $65.42100000 | 1981435 |
| buy | 08-10-2024 | $19.22145071 | $65.70900000 | 1981434 |
