| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 03-04-2025 | $0.226330 | $12.476 | 1079455 |
| sell | 03-04-2025 | $8.970391 | $12.521 | 1079454 |
| buy | 02-04-2025 | $9.000000 | $13.78 | 1079453 |
| sell | 02-04-2025 | $47.093451 | $14.044 | 1079452 |
| buy | 10-03-2025 | $101.868617 | $12.905 | 1079451 |
| buy | 05-03-2025 | $99.306424 | $16.506 | 1079450 |
| buy | 04-03-2025 | $103.328577 | $13.799 | 1079449 |
| sell | 28-02-2025 | $20.874977 | $13.743 | 1079448 |
| sell | 28-02-2025 | $215.000000 | $14 | 1079447 |
| sell | 27-02-2025 | $104.677495 | $14.8 | 1079446 |
| buy | 26-02-2025 | $97.006137 | $15.289 | 1079445 |
| sell | 26-02-2025 | $101.750059 | $15.22 | 1079444 |
| buy | 25-02-2025 | $101.447367 | $15.428 | 1079443 |
| buy | 25-02-2025 | $101.447367 | $15.425 | 1079442 |
| sell | 25-02-2025 | $95.784346 | $15 | 1079441 |
| sell | 24-02-2025 | $102.752062 | $16.04 | 1079440 |
| sell | 24-02-2025 | $23.475418 | $17 | 1079439 |
| sell | 23-02-2025 | $95.617312 | $17.821 | 1079438 |
| buy | 21-02-2025 | $95.530049 | $18.625 | 1079437 |
| buy | 20-02-2025 | $98.157616 | $18.129 | 1079436 |
| sell | 20-02-2025 | $99.741634 | $17.911 | 1079435 |
| sell | 18-02-2025 | $62.035246 | $17.531 | 1079434 |
| sell | 18-02-2025 | $234.413897 | $17.944 | 1079433 |
| sell | 16-02-2025 | $163.334674 | $18.6 | 1079432 |
| buy | 16-02-2025 | $97.004023 | $19.147 | 1079431 |
| buy | 13-02-2025 | $104.452577 | $18.612 | 1079430 |
| buy | 13-02-2025 | $104.452577 | $18.577 | 1079429 |
| buy | 13-02-2025 | $104.452577 | $18.523 | 1079428 |
| buy | 13-02-2025 | $104.452577 | $18.517 | 1079427 |
| buy | 13-02-2025 | $104.452577 | $18.472 | 1079426 |
| buy | 12-02-2025 | $103.315419 | $18.645 | 1079425 |
| sell | 12-02-2025 | $93.178610 | $18.004 | 1079424 |
| sell | 12-02-2025 | $96.580560 | $18.21 | 1079423 |
| sell | 12-02-2025 | $95.651483 | $18.195 | 1079422 |
| sell | 12-02-2025 | $95.651483 | $18.209 | 1079421 |
| sell | 12-02-2025 | $95.651483 | $18.219 | 1079420 |
| buy | 12-02-2025 | $95.651483 | $18.371 | 1079419 |
| buy | 12-02-2025 | $95.651483 | $18.337 | 1079418 |
| buy | 12-02-2025 | $95.651483 | $18.265 | 1079417 |
| sell | 12-02-2025 | $95.651483 | $18.758 | 1079416 |
| buy | 11-02-2025 | $95.314200 | $18.468 | 1079415 |
| buy | 09-02-2025 | $96.161938 | $17.986 | 1079414 |
| sell | 08-02-2025 | $18.571148 | $17.942 | 1079413 |
| buy | 03-02-2025 | $95.845865 | $18.09 | 1079412 |
| buy | 03-02-2025 | $95.845865 | $18.069 | 1079411 |
| sell | 03-02-2025 | $101.648453 | $17.721 | 1079410 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079409 |
| sell | 03-02-2025 | $7.120000 | $17.42 | 1079408 |
| sell | 03-02-2025 | $7.120000 | $17.42 | 1079407 |
| sell | 03-02-2025 | $7.120000 | $17.41 | 1079406 |
| buy | 03-02-2025 | $7.090000 | $17.43 | 1079405 |
| buy | 03-02-2025 | $7.100000 | $17.45 | 1079404 |
| sell | 03-02-2025 | $7.110000 | $17.43 | 1079403 |
| buy | 03-02-2025 | $7.090000 | $17.42 | 1079402 |
| buy | 03-02-2025 | $7.090000 | $17.43 | 1079401 |
| buy | 03-02-2025 | $7.090000 | $17.43 | 1079400 |
| buy | 03-02-2025 | $7.090000 | $17.42 | 1079399 |
| buy | 03-02-2025 | $7.090000 | $17.42 | 1079398 |
| buy | 03-02-2025 | $7.100000 | $17.43 | 1079397 |
| buy | 03-02-2025 | $7.090000 | $17.41 | 1079396 |
| sell | 03-02-2025 | $7.090000 | $17.48 | 1079395 |
| buy | 03-02-2025 | $7.110000 | $17.39 | 1079394 |
| buy | 03-02-2025 | $7.110000 | $17.37 | 1079393 |
| buy | 03-02-2025 | $7.090000 | $17.37 | 1079392 |
| buy | 03-02-2025 | $7.100000 | $17.37 | 1079391 |
| buy | 03-02-2025 | $7.100000 | $17.37 | 1079390 |
| buy | 03-02-2025 | $7.090000 | $17.37 | 1079389 |
| sell | 03-02-2025 | $7.100000 | $17.45 | 1079388 |
| buy | 03-02-2025 | $7.100000 | $17.39 | 1079387 |
| buy | 03-02-2025 | $7.100000 | $17.37 | 1079386 |
| buy | 03-02-2025 | $7.110000 | $17.43 | 1079385 |
| sell | 03-02-2025 | $7.110000 | $17.43 | 1079384 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079383 |
| sell | 03-02-2025 | $7.110000 | $17.43 | 1079382 |
| buy | 03-02-2025 | $7.110000 | $17.43 | 1079381 |
| sell | 03-02-2025 | $7.110000 | $17.44 | 1079380 |
| buy | 03-02-2025 | $7.110000 | $17.39 | 1079379 |
| buy | 03-02-2025 | $7.100000 | $17.39 | 1079378 |
| buy | 03-02-2025 | $7.100000 | $17.4 | 1079377 |
| buy | 03-02-2025 | $7.100000 | $17.4 | 1079376 |
| buy | 03-02-2025 | $7.110000 | $17.37 | 1079375 |
| buy | 03-02-2025 | $7.110000 | $17.38 | 1079374 |
| buy | 03-02-2025 | $7.110000 | $17.38 | 1079373 |
| buy | 03-02-2025 | $7.110000 | $17.37 | 1079372 |
| buy | 03-02-2025 | $7.110000 | $17.37 | 1079371 |
| buy | 03-02-2025 | $7.120000 | $17.39 | 1079370 |
| buy | 03-02-2025 | $7.120000 | $17.36 | 1079369 |
| sell | 03-02-2025 | $7.100000 | $17.45 | 1079368 |
| sell | 03-02-2025 | $7.110000 | $17.44 | 1079367 |
| sell | 03-02-2025 | $7.110000 | $17.44 | 1079366 |
| sell | 03-02-2025 | $7.110000 | $17.44 | 1079365 |
| buy | 03-02-2025 | $7.120000 | $17.28 | 1079364 |
| sell | 03-02-2025 | $7.120000 | $17.41 | 1079363 |
| sell | 03-02-2025 | $6.930000 | $17.4 | 1079362 |
| buy | 03-02-2025 | $0.190000 | $17.26 | 1079361 |
| buy | 03-02-2025 | $7.110000 | $17.26 | 1079360 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079359 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079358 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079357 |
| sell | 03-02-2025 | $7.080000 | $17.49 | 1079356 |
| sell | 03-02-2025 | $7.080000 | $17.49 | 1079355 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079354 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079353 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079352 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079351 |
| sell | 03-02-2025 | $7.110000 | $17.44 | 1079350 |
| sell | 03-02-2025 | $7.110000 | $17.44 | 1079349 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079348 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079347 |
| sell | 03-02-2025 | $7.090000 | $17.48 | 1079346 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079345 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079344 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079343 |
| buy | 03-02-2025 | $7.100000 | $17.21 | 1079342 |
| buy | 03-02-2025 | $7.100000 | $17.21 | 1079341 |
| buy | 03-02-2025 | $7.100000 | $17.2 | 1079340 |
| buy | 03-02-2025 | $7.100000 | $17.22 | 1079339 |
| buy | 03-02-2025 | $7.100000 | $17.22 | 1079338 |
| buy | 03-02-2025 | $7.100000 | $17.14 | 1079337 |
| buy | 03-02-2025 | $7.100000 | $17.17 | 1079336 |
| buy | 03-02-2025 | $7.110000 | $17.139 | 1079335 |
| buy | 03-02-2025 | $7.110000 | $17.17 | 1079334 |
| buy | 03-02-2025 | $7.090000 | $17.14 | 1079333 |
| buy | 03-02-2025 | $7.100000 | $17.14 | 1079332 |
| buy | 03-02-2025 | $7.100000 | $17.14 | 1079331 |
| buy | 03-02-2025 | $7.110000 | $17.16 | 1079330 |
| buy | 03-02-2025 | $7.110000 | $17.13 | 1079329 |
| buy | 03-02-2025 | $7.080000 | $17.13 | 1079328 |
| buy | 03-02-2025 | $7.090000 | $17.15 | 1079327 |
| buy | 03-02-2025 | $7.090000 | $17.15 | 1079326 |
| sell | 03-02-2025 | $7.090000 | $17.48 | 1079325 |
| sell | 03-02-2025 | $7.080000 | $17.49 | 1079324 |
| buy | 03-02-2025 | $7.080000 | $17.16 | 1079323 |
| sell | 03-02-2025 | $7.080000 | $17.49 | 1079322 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079321 |
| sell | 03-02-2025 | $6.830000 | $17.48 | 1079320 |
| buy | 03-02-2025 | $0.260000 | $17.15 | 1079319 |
| buy | 03-02-2025 | $7.090000 | $17.15 | 1079318 |
| buy | 03-02-2025 | $7.080000 | $17.14 | 1079317 |
| buy | 03-02-2025 | $7.080000 | $17.14 | 1079316 |
| buy | 03-02-2025 | $7.090000 | $17.14 | 1079315 |
| buy | 03-02-2025 | $7.110000 | $17.17 | 1079314 |
| buy | 03-02-2025 | $7.110000 | $17.17 | 1079313 |
| buy | 03-02-2025 | $7.100000 | $17.16 | 1079312 |
| buy | 03-02-2025 | $7.090000 | $17.14 | 1079311 |
| buy | 03-02-2025 | $7.090000 | $17.13 | 1079310 |
| buy | 03-02-2025 | $7.100000 | $17.18 | 1079309 |
| buy | 03-02-2025 | $7.110000 | $17.18 | 1079308 |
| buy | 03-02-2025 | $7.100000 | $17.16 | 1079307 |
| buy | 03-02-2025 | $7.100000 | $17.17 | 1079306 |
| buy | 03-02-2025 | $7.100000 | $17.17 | 1079305 |
| buy | 03-02-2025 | $7.110000 | $17.19 | 1079304 |
| buy | 03-02-2025 | $7.110000 | $17.16 | 1079303 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079302 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079301 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079300 |
| sell | 03-02-2025 | $7.090000 | $17.47 | 1079299 |
| sell | 03-02-2025 | $7.100000 | $17.46 | 1079298 |
| buy | 03-02-2025 | $7.100000 | $17.16 | 1079297 |
| buy | 03-02-2025 | $7.100000 | $17.16 | 1079296 |
| buy | 03-02-2025 | $7.120000 | $17.2 | 1079295 |
| buy | 03-02-2025 | $7.120000 | $17.19 | 1079294 |
| buy | 03-02-2025 | $7.110000 | $17.19 | 1079293 |
| sell | 03-02-2025 | $7.120000 | $17.41 | 1079292 |
| buy | 03-02-2025 | $7.100000 | $17.18 | 1079291 |
| buy | 03-02-2025 | $7.100000 | $17.17 | 1079290 |
| buy | 03-02-2025 | $7.100000 | $17.17 | 1079289 |
| sell | 03-02-2025 | $7.110000 | $17.43 | 1079288 |
| sell | 03-02-2025 | $7.120000 | $17.41 | 1079287 |
| sell | 03-02-2025 | $7.120000 | $17.42 | 1079286 |
| buy | 03-02-2025 | $7.170000 | $17.58 | 1079285 |
| buy | 03-02-2025 | $7.150000 | $17.63 | 1079284 |
| buy | 03-02-2025 | $14.250000 | $17.7 | 1079283 |
| sell | 03-02-2025 | $95.669831 | $16.971 | 1079282 |
| sell | 03-02-2025 | $102.482285 | $16.993 | 1079281 |
| buy | 03-02-2025 | $99.657782 | $17.135 | 1079280 |
| buy | 03-02-2025 | $99.657782 | $17.099 | 1079279 |
| sell | 03-02-2025 | $97.785062 | $17.195 | 1079278 |
| sell | 03-02-2025 | $102.278010 | $17.217 | 1079277 |
| buy | 03-02-2025 | $102.278010 | $17.126 | 1079276 |
| sell | 03-02-2025 | $95.560197 | $18.682 | 1079275 |
| sell | 03-02-2025 | $21.840166 | $18.648 | 1079274 |
| sell | 03-02-2025 | $98.918980 | $18.659 | 1079273 |
| sell | 03-02-2025 | $98.918980 | $18.695 | 1079272 |
| buy | 03-02-2025 | $98.918980 | $18.797 | 1079271 |
| sell | 03-02-2025 | $101.005753 | $19.572 | 1079270 |
| buy | 03-02-2025 | $96.434399 | $19.766 | 1079269 |
| sell | 03-02-2025 | $103.900307 | $19.369 | 1079268 |
| buy | 03-02-2025 | $103.758841 | $19.704 | 1079267 |
| buy | 03-02-2025 | $101.571533 | $19.744 | 1079266 |
| buy | 03-02-2025 | $95.105672 | $20.166 | 1079265 |
| buy | 03-02-2025 | $95.105672 | $20.178 | 1079264 |
| buy | 02-02-2025 | $101.069600 | $20.16 | 1079263 |
| buy | 02-02-2025 | $102.976666 | $20.263 | 1079262 |
| buy | 02-02-2025 | $104.460175 | $19.951 | 1079261 |
| buy | 02-02-2025 | $99.253345 | $19.45 | 1079260 |
| sell | 02-02-2025 | $97.859213 | $20.139 | 1079259 |
| sell | 02-02-2025 | $103.088692 | $20.718 | 1079258 |
| sell | 02-02-2025 | $102.668471 | $20.375 | 1079257 |
| sell | 02-02-2025 | $104.466447 | $20.64 | 1079256 |
| buy | 02-02-2025 | $96.64873600 | $20.64300000 | 1079255 |
| buy | 02-02-2025 | $102.66276400 | $21.10500000 | 1079254 |
| sell | 02-02-2025 | $95.09103600 | $21.44800000 | 1079253 |
| sell | 02-02-2025 | $101.27696600 | $21.91200000 | 1079252 |
| buy | 01-02-2025 | $99.16056300 | $23.08900000 | 1079251 |
| sell | 31-01-2025 | $98.75188700 | $25.06500000 | 1079249 |
| sell | 31-01-2025 | $98.57032500 | $25.04900000 | 1079248 |
| sell | 31-01-2025 | $95.65140200 | $25.08400000 | 1079247 |
| sell | 31-01-2025 | $102.70236600 | $26.05900000 | 1079246 |
| buy | 31-01-2025 | $96.77378100 | $26.05900000 | 1079245 |
| sell | 31-01-2025 | $96.37797100 | $26.26400000 | 1079244 |
| buy | 31-01-2025 | $97.16943500 | $25.90200000 | 1079243 |
| buy | 31-01-2025 | $95.70612400 | $25.68300000 | 1079242 |
| sell | 31-01-2025 | $95.11048100 | $25.55600000 | 1079241 |
| buy | 31-01-2025 | $95.58502500 | $24.80000000 | 1079240 |
| buy | 29-01-2025 | $104.32713700 | $23.38500000 | 1079238 |
| sell | 27-01-2025 | $95.28092100 | $23.89100000 | 1079237 |
| buy | 27-01-2025 | $99.89566200 | $23.29100000 | 1079236 |
| sell | 27-01-2025 | $103.95364300 | $23.45300000 | 1079235 |
| buy | 27-01-2025 | $100.56301600 | $22.46200000 | 1079234 |
| sell | 27-01-2025 | $96.75417400 | $22.87100000 | 1079233 |
| buy | 21-01-2025 | $10.00000000 | $25.51100000 | 1079232 |
| buy | 20-01-2025 | $5.14000000 | $24.54000000 | 1079231 |
| buy | 20-01-2025 | $10.04000000 | $25.11000000 | 1079230 |
| buy | 20-01-2025 | $4.78000000 | $26.36000000 | 1079229 |
| buy | 20-01-2025 | $4.79000000 | $26.35000000 | 1079228 |
| buy | 20-01-2025 | $9.76000000 | $25.83000000 | 1079227 |
| buy | 20-01-2025 | $9.79000000 | $25.76000000 | 1079226 |
| buy | 19-01-2025 | $102.25505400 | $24.40700000 | 1079225 |
| sell | 19-01-2025 | $30.00000000 | $24.15000000 | 1079224 |
| sell | 18-01-2025 | $120.00000000 | $23.72000000 | 1079223 |
| sell | 18-01-2025 | $101.17021000 | $24.46000000 | 1079222 |
| buy | 18-01-2025 | $98.44546800 | $23.77000000 | 1079221 |
| sell | 15-01-2025 | $95.97501400 | $20.81900000 | 1079220 |
| buy | 15-01-2025 | $20.31606500 | $20.72200000 | 1079219 |
| buy | 15-01-2025 | $12.18000000 | $20.70000000 | 1079218 |
| buy | 13-01-2025 | $102.74269700 | $17.91500000 | 1079217 |
| sell | 10-01-2025 | $102.29778000 | $19.72800000 | 1079216 |
| buy | 10-01-2025 | $102.29778000 | $19.72400000 | 1079215 |
| sell | 10-01-2025 | $101.20710000 | $19.91700000 | 1079214 |
| sell | 10-01-2025 | $101.20710000 | $19.95800000 | 1079213 |
| buy | 10-01-2025 | $101.20710000 | $19.86600000 | 1079212 |
| sell | 10-01-2025 | $101.20710000 | $19.91100000 | 1079211 |
| sell | 10-01-2025 | $101.20710000 | $19.93000000 | 1079210 |
| sell | 10-01-2025 | $101.20710000 | $19.98000000 | 1079209 |
| buy | 10-01-2025 | $101.20710000 | $20.05200000 | 1079208 |
| buy | 09-01-2025 | $101.34513400 | $19.47400000 | 1079207 |
| sell | 09-01-2025 | $101.34513400 | $19.45100000 | 1079206 |
| sell | 08-01-2025 | $95.11717400 | $19.91700000 | 1079205 |
| sell | 08-01-2025 | $30.00000000 | $21.00000000 | 1079204 |
| sell | 12-12-2024 | $5.45577700 | $27.60200000 | 1079203 |
| buy | 12-12-2024 | $4.59136200 | $29.29000000 | 1079202 |
| buy | 12-12-2024 | $0.00402000 | $29.29000000 | 1079201 |
| buy | 12-12-2024 | $0.03837100 | $29.29000000 | 1079200 |
| buy | 12-12-2024 | $0.36624700 | $29.29000000 | 1079199 |
| buy | 12-12-2024 | $20.00000000 | $28.00000000 | 1079198 |
| buy | 12-12-2024 | $20.00000000 | $27.40000000 | 1079197 |
| buy | 09-12-2024 | $6.07000000 | $20.78000000 | 1079196 |
| buy | 09-12-2024 | $6.08000000 | $20.74000000 | 1079195 |
| sell | 09-12-2024 | $12.24000000 | $20.26000000 | 1079194 |
| sell | 09-12-2024 | $20.00000000 | $20.70000000 | 1079193 |
| sell | 09-12-2024 | $13.19834300 | $22.30000000 | 1079192 |
| sell | 09-12-2024 | $11.21000000 | $22.11000000 | 1079191 |
| buy | 09-12-2024 | $102.32859100 | $21.81400000 | 1079190 |
| buy | 09-12-2024 | $102.32859100 | $21.95900000 | 1079189 |
| buy | 09-12-2024 | $102.32859100 | $21.95500000 | 1079188 |
| sell | 09-12-2024 | $10.00000000 | $23.10000000 | 1079187 |
| sell | 09-12-2024 | $86.38140900 | $23.10000000 | 1079186 |
| sell | 06-12-2024 | $97.43583600 | $23.79400000 | 1079185 |
| sell | 02-12-2024 | $103.65472200 | $24.77600000 | 1079184 |
| sell | 02-12-2024 | $104.10233700 | $24.63800000 | 1079183 |
| sell | 02-12-2024 | $97.53207200 | $24.74200000 | 1079182 |
| sell | 02-12-2024 | $97.41645200 | $24.89600000 | 1079181 |
| sell | 02-12-2024 | $97.53207200 | $24.86200000 | 1079180 |
| sell | 02-12-2024 | $97.53207200 | $24.88500000 | 1079179 |
| sell | 02-12-2024 | $97.53207200 | $24.91800000 | 1079178 |
| sell | 02-12-2024 | $97.53207200 | $24.93100000 | 1079177 |
| sell | 02-12-2024 | $97.53207200 | $24.95700000 | 1079176 |
| sell | 02-12-2024 | $97.53207200 | $25.03600000 | 1079175 |
| sell | 02-12-2024 | $102.21839800 | $25.31600000 | 1079174 |
| sell | 02-12-2024 | $96.68154300 | $24.82100000 | 1079173 |
| sell | 02-12-2024 | $96.68154300 | $24.83400000 | 1079172 |
| sell | 02-12-2024 | $96.68154300 | $24.96700000 | 1079171 |
| sell | 02-12-2024 | $10.00000000 | $25.03100000 | 1079170 |
| sell | 02-12-2024 | $98.81492000 | $25.27000000 | 1079169 |
| buy | 02-12-2024 | $98.81492000 | $25.31200000 | 1079168 |
| buy | 02-12-2024 | $98.81492000 | $25.32400000 | 1079167 |
| buy | 02-12-2024 | $103.65941200 | $25.73600000 | 1079166 |
| buy | 02-12-2024 | $103.65941200 | $25.82200000 | 1079165 |
| buy | 02-12-2024 | $103.65941200 | $25.95200000 | 1079164 |
| sell | 02-12-2024 | $103.65941200 | $26.24500000 | 1079163 |
| buy | 02-12-2024 | $101.72951900 | $26.15800000 | 1079162 |
| sell | 02-12-2024 | $101.72951900 | $26.10200000 | 1079161 |
| sell | 02-12-2024 | $101.72951900 | $26.17200000 | 1079160 |
| buy | 02-12-2024 | $101.72951900 | $26.18600000 | 1079159 |
| sell | 02-12-2024 | $98.65623700 | $26.71000000 | 1079158 |
| buy | 02-12-2024 | $99.07628900 | $25.76100000 | 1079157 |
| buy | 02-12-2024 | $99.07628900 | $25.67700000 | 1079156 |
| sell | 02-12-2024 | $100.10254300 | $25.96700000 | 1079155 |
| buy | 02-12-2024 | $7.00000000 | $26.00000000 | 1079154 |
| buy | 02-12-2024 | $5.00000000 | $26.00000000 | 1079153 |
| sell | 02-12-2024 | $101.22633000 | $25.80900000 | 1079152 |
| sell | 02-12-2024 | $101.22958800 | $25.24900000 | 1079151 |
| sell | 02-12-2024 | $98.68058500 | $25.01100000 | 1079150 |
| sell | 02-12-2024 | $101.77444600 | $24.87000000 | 1079149 |
| buy | 02-12-2024 | $101.77444600 | $24.79700000 | 1079148 |
| sell | 02-12-2024 | $102.28426900 | $24.76000000 | 1079147 |
| sell | 02-12-2024 | $100.78313500 | $24.86800000 | 1079146 |
| buy | 02-12-2024 | $7.86395000 | $25.00000000 | 1079145 |
| buy | 02-12-2024 | $10.00000000 | $25.00000000 | 1079144 |
| sell | 02-12-2024 | $102.87895100 | $24.82400000 | 1079143 |
| sell | 02-12-2024 | $102.87895100 | $24.83000000 | 1079142 |
| buy | 02-12-2024 | $39.01013500 | $24.61300000 | 1079141 |
| buy | 02-12-2024 | $103.71235000 | $24.60800000 | 1079140 |
| buy | 02-12-2024 | $102.23540300 | $24.53700000 | 1079139 |
| buy | 02-12-2024 | $104.08705100 | $24.39900000 | 1079138 |
| sell | 02-12-2024 | $95.65649600 | $24.28800000 | 1079137 |
| buy | 02-12-2024 | $101.62430800 | $23.84400000 | 1079136 |
| buy | 02-12-2024 | $101.62430800 | $23.81300000 | 1079135 |
| buy | 02-12-2024 | $5.00000000 | $23.78000000 | 1079134 |
| buy | 02-12-2024 | $101.62430800 | $23.70700000 | 1079133 |
| buy | 02-12-2024 | $103.06593200 | $23.75300000 | 1079132 |
| buy | 02-12-2024 | $100.92588300 | $23.92300000 | 1079131 |
| sell | 02-12-2024 | $101.89613100 | $23.59500000 | 1079130 |
| sell | 02-12-2024 | $101.89613100 | $23.63700000 | 1079129 |
| buy | 02-12-2024 | $96.72759500 | $23.55100000 | 1079128 |
| buy | 02-12-2024 | $7.90225600 | $22.95600000 | 1079127 |
| sell | 02-12-2024 | $102.95937500 | $23.09900000 | 1079126 |
| buy | 02-12-2024 | $96.50953500 | $21.90800000 | 1079125 |
| sell | 02-12-2024 | $100.64636400 | $21.96100000 | 1079124 |
| sell | 02-12-2024 | $104.43028900 | $21.85100000 | 1079123 |
| sell | 02-12-2024 | $103.83067300 | $21.70600000 | 1079122 |
| buy | 02-12-2024 | $103.83067300 | $21.59600000 | 1079121 |
| buy | 02-12-2024 | $98.58799800 | $22.53500000 | 1079120 |
| buy | 02-12-2024 | $98.58799800 | $22.46300000 | 1079119 |
| buy | 02-12-2024 | $98.58799800 | $22.45600000 | 1079118 |
| sell | 02-12-2024 | $98.58799800 | $22.37600000 | 1079117 |
| buy | 02-12-2024 | $96.26834200 | $22.03700000 | 1079116 |
| buy | 02-12-2024 | $10.00000000 | $21.75000000 | 1079115 |
| buy | 02-12-2024 | $100.00000000 | $21.72000000 | 1079114 |
| sell | 02-12-2024 | $99.77556100 | $21.41200000 | 1079113 |
| buy | 02-12-2024 | $97.73333500 | $21.37200000 | 1079112 |
| buy | 02-12-2024 | $97.10510900 | $21.65900000 | 1079111 |
| sell | 02-12-2024 | $97.10510900 | $21.52900000 | 1079110 |
| sell | 02-12-2024 | $97.10510900 | $21.53300000 | 1079109 |
| buy | 02-12-2024 | $97.77324300 | $21.59000000 | 1079108 |
| sell | 02-12-2024 | $104.43802500 | $21.55100000 | 1079107 |
| buy | 02-12-2024 | $103.00636600 | $21.71500000 | 1079106 |
| sell | 02-12-2024 | $96.51192300 | $21.82400000 | 1079105 |
| buy | 02-12-2024 | $102.64811400 | $21.75200000 | 1079104 |
| buy | 02-12-2024 | $103.78904000 | $21.71400000 | 1079103 |
| buy | 02-12-2024 | $103.01141700 | $21.76700000 | 1079102 |
| buy | 02-12-2024 | $103.87564200 | $21.36500000 | 1079101 |
| buy | 02-12-2024 | $101.97288700 | $21.44600000 | 1079100 |
| buy | 02-12-2024 | $97.04485400 | $21.25300000 | 1079099 |
| sell | 02-12-2024 | $104.74375500 | $21.45300000 | 1079098 |
| sell | 02-12-2024 | $104.74375500 | $21.46100000 | 1079097 |
| sell | 02-12-2024 | $96.62204900 | $21.62600000 | 1079096 |
| buy | 02-12-2024 | $96.62204900 | $21.54900000 | 1079095 |
| buy | 02-12-2024 | $101.74109100 | $21.21200000 | 1079094 |
| buy | 02-12-2024 | $101.74109100 | $21.15400000 | 1079093 |
| buy | 02-12-2024 | $102.92159500 | $21.10400000 | 1079092 |
| buy | 02-12-2024 | $102.92159500 | $21.04600000 | 1079091 |
| buy | 02-12-2024 | $101.28762000 | $20.95000000 | 1079090 |
| buy | 02-12-2024 | $100.87040600 | $21.19200000 | 1079089 |
| buy | 02-12-2024 | $100.87040600 | $21.11300000 | 1079088 |
| buy | 02-12-2024 | $96.78227000 | $20.89800000 | 1079087 |
| sell | 02-12-2024 | $102.05608900 | $20.97400000 | 1079086 |
| sell | 02-12-2024 | $97.47104900 | $21.20000000 | 1079085 |
| sell | 02-12-2024 | $98.25504500 | $21.03400000 | 1079083 |
| sell | 02-12-2024 | $96.65771100 | $20.75400000 | 1079082 |
| buy | 02-12-2024 | $96.71045900 | $20.79000000 | 1079081 |
| sell | 02-12-2024 | $104.00011100 | $20.63400000 | 1079080 |
| buy | 02-12-2024 | $104.00011100 | $20.52100000 | 1079079 |
| sell | 02-12-2024 | $100.71186500 | $19.95000000 | 1079078 |
| buy | 02-12-2024 | $100.63004000 | $19.64200000 | 1079077 |
| sell | 02-12-2024 | $95.36991000 | $19.57100000 | 1079076 |
| sell | 02-12-2024 | $103.31714400 | $19.72900000 | 1079075 |
| sell | 02-12-2024 | $96.97629700 | $19.97600000 | 1079074 |
| sell | 02-12-2024 | $102.89008800 | $19.96800000 | 1079073 |
| buy | 02-12-2024 | $103.02680100 | $19.73100000 | 1079072 |
| buy | 02-12-2024 | $95.69931800 | $20.11200000 | 1079071 |
| sell | 02-12-2024 | $97.34624500 | $20.44200000 | 1079070 |
| sell | 02-12-2024 | $97.34624500 | $20.45000000 | 1079069 |
| sell | 02-12-2024 | $97.34624500 | $20.49400000 | 1079068 |
| sell | 02-12-2024 | $97.34624500 | $20.56400000 | 1079067 |
| buy | 02-12-2024 | $97.34624500 | $20.52300000 | 1079066 |
| sell | 02-12-2024 | $99.60682000 | $20.42200000 | 1079065 |
| sell | 02-12-2024 | $99.60682000 | $20.53000000 | 1079064 |
| buy | 02-12-2024 | $104.72053400 | $20.44200000 | 1079063 |
| buy | 02-12-2024 | $12.00000000 | $20.70000000 | 1079062 |
| buy | 02-12-2024 | $95.72680100 | $20.38300000 | 1079061 |
| sell | 02-12-2024 | $88.14858500 | $20.32500000 | 1079060 |
| sell | 02-12-2024 | $103.74372900 | $19.62700000 | 1079059 |
| sell | 02-12-2024 | $101.53408200 | $19.02800000 | 1079058 |
| buy | 02-12-2024 | $96.59927700 | $18.94800000 | 1079057 |
| sell | 02-12-2024 | $102.85081700 | $19.16000000 | 1079056 |
| sell | 02-12-2024 | $104.37471700 | $19.03000000 | 1079055 |
| buy | 02-12-2024 | $104.37471700 | $19.02100000 | 1079054 |
| sell | 02-12-2024 | $104.99306000 | $19.55500000 | 1079052 |
| buy | 02-12-2024 | $102.64112200 | $19.82700000 | 1079051 |
| buy | 02-12-2024 | $100.51118300 | $19.83300000 | 1079050 |
| buy | 02-12-2024 | $100.47422200 | $19.85700000 | 1079049 |
| buy | 02-12-2024 | $103.24008200 | $19.92300000 | 1079048 |
| buy | 02-12-2024 | $103.02286700 | $19.80000000 | 1079047 |
| buy | 02-12-2024 | $103.02286700 | $19.78800000 | 1079046 |
| sell | 02-12-2024 | $103.02286700 | $19.86100000 | 1079045 |
| buy | 02-12-2024 | $12.69000000 | $19.86000000 | 1079044 |
| buy | 02-12-2024 | $12.69000000 | $19.86000000 | 1079043 |
| buy | 02-12-2024 | $12.70000000 | $19.85000000 | 1079042 |
| buy | 02-12-2024 | $103.02286700 | $19.55500000 | 1079041 |
| sell | 02-12-2024 | $104.75329000 | $19.67900000 | 1079040 |
| buy | 02-12-2024 | $102.43836000 | $18.63800000 | 1079039 |
| sell | 02-12-2024 | $95.45776800 | $19.08200000 | 1079038 |
| buy | 02-12-2024 | $104.53168700 | $19.06700000 | 1079037 |
| buy | 02-12-2024 | $101.56782300 | $19.64900000 | 1079036 |
| sell | 02-12-2024 | $95.83466900 | $19.24600000 | 1079035 |
| sell | 01-12-2024 | $100.79555300 | $18.85600000 | 1079034 |
| buy | 01-12-2024 | $95.51857000 | $18.66900000 | 1079033 |
| buy | 29-11-2024 | $103.50399800 | $18.16600000 | 1079032 |
| sell | 28-11-2024 | $104.31905300 | $17.74900000 | 1079031 |
| buy | 28-11-2024 | $103.75857400 | $18.12300000 | 1079030 |
| sell | 28-11-2024 | $100.19640100 | $17.91400000 | 1079029 |
| sell | 28-11-2024 | $99.57116600 | $18.30000000 | 1079028 |
| sell | 28-11-2024 | $104.64365900 | $18.52300000 | 1079027 |
| buy | 27-11-2024 | $90.32132700 | $18.91800000 | 1079026 |
| buy | 27-11-2024 | $96.44390100 | $18.01600000 | 1079025 |
| buy | 27-11-2024 | $102.63642000 | $18.19000000 | 1079023 |
| sell | 25-11-2024 | $104.78416500 | $18.92100000 | 1079022 |
| sell | 25-11-2024 | $98.06452300 | $18.50300000 | 1079021 |
| sell | 23-11-2024 | $98.17224700 | $17.39600000 | 1079020 |
| sell | 23-11-2024 | $100.32202600 | $17.70100000 | 1079019 |
| sell | 23-11-2024 | $100.32202600 | $17.72100000 | 1079018 |
| sell | 23-11-2024 | $100.32202600 | $17.80100000 | 1079017 |
| sell | 23-11-2024 | $98.23969700 | $17.25300000 | 1079016 |
| buy | 23-11-2024 | $98.85938600 | $16.79200000 | 1079015 |
| buy | 22-11-2024 | $100.40025200 | $16.55200000 | 1079014 |
| sell | 22-11-2024 | $100.40025200 | $16.46100000 | 1079013 |
| sell | 22-11-2024 | $100.40025200 | $16.46200000 | 1079012 |
| sell | 22-11-2024 | $101.59382200 | $16.31300000 | 1079011 |
| sell | 22-11-2024 | $101.59382200 | $16.32100000 | 1079010 |
| sell | 22-11-2024 | $96.40064100 | $15.26100000 | 1079009 |
| sell | 20-11-2024 | $22.00000000 | $14.22200000 | 1079008 |
| buy | 19-11-2024 | $104.77835800 | $14.68400000 | 1079007 |
| buy | 19-11-2024 | $101.77347200 | $14.80900000 | 1079006 |
| buy | 19-11-2024 | $101.77347200 | $14.80200000 | 1079005 |
| buy | 19-11-2024 | $101.77347200 | $14.71200000 | 1079004 |
| buy | 18-11-2024 | $96.37977900 | $15.65100000 | 1079003 |
| buy | 18-11-2024 | $96.37977900 | $15.65000000 | 1079002 |
| buy | 18-11-2024 | $96.37977900 | $15.54500000 | 1079001 |
| buy | 18-11-2024 | $96.46326200 | $15.68900000 | 1079000 |
| sell | 18-11-2024 | $15.84643500 | $15.64400000 | 1078999 |
| sell | 18-11-2024 | $96.46326200 | $15.70000000 | 1078998 |
| sell | 18-11-2024 | $96.46326200 | $15.73600000 | 1078997 |
| buy | 18-11-2024 | $103.94386400 | $15.31300000 | 1078996 |
| buy | 18-11-2024 | $103.94386400 | $15.27000000 | 1078995 |
| sell | 18-11-2024 | $96.64803300 | $14.04800000 | 1078994 |
| sell | 18-11-2024 | $104.31061600 | $14.05100000 | 1078993 |
| sell | 18-11-2024 | $104.31061600 | $14.05100000 | 1078992 |
| sell | 18-11-2024 | $104.31061600 | $14.05100000 | 1078991 |
| sell | 17-11-2024 | $103.72246700 | $13.69800000 | 1078990 |
| sell | 17-11-2024 | $98.39967500 | $14.13500000 | 1078989 |
| buy | 17-11-2024 | $103.16151000 | $14.28800000 | 1078988 |
| sell | 17-11-2024 | $98.50666000 | $14.10500000 | 1078987 |
| sell | 17-11-2024 | $102.30611000 | $14.16600000 | 1078986 |
| buy | 16-11-2024 | $101.15777200 | $14.69000000 | 1078985 |
| buy | 16-11-2024 | $96.35648500 | $14.75100000 | 1078984 |
| buy | 16-11-2024 | $96.35648500 | $14.70700000 | 1078983 |
| buy | 16-11-2024 | $102.07160500 | $14.60100000 | 1078982 |
| buy | 16-11-2024 | $100.41713600 | $13.95200000 | 1078981 |
| buy | 15-11-2024 | $99.49963500 | $12.88600000 | 1078980 |
| sell | 14-11-2024 | $98.48320100 | $12.84800000 | 1078979 |
| buy | 14-11-2024 | $0.11084500 | $13.17500000 | 1078978 |
| buy | 14-11-2024 | $1.06224300 | $13.17500000 | 1078977 |
| buy | 14-11-2024 | $101.43958700 | $13.34000000 | 1078973 |
| sell | 14-11-2024 | $99.29840700 | $13.50700000 | 1078972 |
| sell | 14-11-2024 | $95.24581900 | $13.50700000 | 1078971 |
| buy | 14-11-2024 | $95.12329200 | $13.48100000 | 1078970 |
| buy | 14-11-2024 | $18.70000000 | $13.24200000 | 1078969 |
| sell | 14-11-2024 | $96.73973600 | $13.37800000 | 1078968 |
| buy | 13-11-2024 | $98.75335500 | $13.18600000 | 1078967 |
| buy | 13-11-2024 | $97.03615000 | $13.30200000 | 1078966 |
| sell | 13-11-2024 | $96.14625800 | $13.18100000 | 1078965 |
| buy | 13-11-2024 | $96.31653000 | $13.28600000 | 1078964 |
| sell | 13-11-2024 | $27.94375800 | $13.39500000 | 1078963 |
| sell | 13-11-2024 | $95.13894100 | $13.36700000 | 1078962 |
| sell | 13-11-2024 | $96.35252800 | $13.49900000 | 1078961 |
| sell | 13-11-2024 | $101.99689300 | $13.52800000 | 1078960 |
| sell | 13-11-2024 | $104.82800800 | $13.74100000 | 1078959 |
| buy | 13-11-2024 | $18.00000000 | $14.27400000 | 1078958 |
| buy | 13-11-2024 | $55.07785600 | $14.15200000 | 1078957 |
| buy | 13-11-2024 | $18.94009900 | $13.51800000 | 1078956 |
| buy | 13-11-2024 | $103.36984400 | $13.49700000 | 1078955 |
| buy | 13-11-2024 | $102.10354700 | $13.30000000 | 1078954 |
| sell | 12-11-2024 | $100.39239000 | $13.95500000 | 1078953 |
| sell | 12-11-2024 | $100.39239000 | $13.95500000 | 1078952 |
| sell | 12-11-2024 | $100.39239000 | $13.95600000 | 1078951 |
| sell | 12-11-2024 | $100.39239000 | $13.95600000 | 1078950 |
| sell | 12-11-2024 | $103.84626200 | $13.92100000 | 1078949 |
| sell | 12-11-2024 | $103.84626200 | $13.92800000 | 1078948 |
| sell | 12-11-2024 | $103.17875400 | $13.90300000 | 1078947 |
| sell | 12-11-2024 | $102.91900200 | $14.17000000 | 1078946 |
| sell | 12-11-2024 | $104.62370700 | $14.07400000 | 1078945 |
| sell | 12-11-2024 | $104.62370700 | $14.08500000 | 1078944 |
| sell | 12-11-2024 | $104.62370700 | $14.03100000 | 1078943 |
| sell | 12-11-2024 | $96.97183300 | $14.00600000 | 1078942 |
| sell | 12-11-2024 | $96.97183300 | $13.96300000 | 1078941 |
| sell | 12-11-2024 | $96.97183300 | $13.90200000 | 1078940 |
| sell | 12-11-2024 | $96.97183300 | $13.91400000 | 1078939 |
| sell | 12-11-2024 | $96.97183300 | $13.94500000 | 1078938 |
| sell | 12-11-2024 | $96.53935900 | $14.19500000 | 1078937 |
| sell | 12-11-2024 | $98.38294500 | $14.12700000 | 1078936 |
| sell | 12-11-2024 | $95.94064300 | $14.44700000 | 1078935 |
| sell | 12-11-2024 | $99.22564400 | $14.54000000 | 1078934 |
| sell | 12-11-2024 | $99.75375300 | $14.41300000 | 1078933 |
| sell | 12-11-2024 | $60.00000000 | $14.59600000 | 1078932 |
| buy | 12-11-2024 | $48.91244500 | $14.74300000 | 1078931 |
| buy | 12-11-2024 | $99.39160500 | $14.73000000 | 1078930 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078929 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078928 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078927 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078926 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078925 |
| buy | 11-11-2024 | $17.15000000 | $14.70000000 | 1078924 |
| buy | 11-11-2024 | $0.00320600 | $14.69300000 | 1078923 |
| buy | 11-11-2024 | $0.03071600 | $14.69200000 | 1078922 |
| buy | 11-11-2024 | $0.29406000 | $14.69200000 | 1078921 |
| buy | 11-11-2024 | $104.51457100 | $14.72600000 | 1078920 |
| buy | 11-11-2024 | $101.56602500 | $14.65900000 | 1078919 |
| buy | 11-11-2024 | $102.56966200 | $14.39100000 | 1078918 |
| buy | 11-11-2024 | $96.36754100 | $13.98600000 | 1078917 |
| buy | 11-11-2024 | $96.36754100 | $13.98500000 | 1078916 |
| buy | 11-11-2024 | $0.00657900 | $13.84900000 | 1078915 |
| sell | 11-11-2024 | $9.10000000 | $14.43000000 | 1078914 |
| buy | 10-11-2024 | $8.91000000 | $13.76100000 | 1078913 |
| buy | 10-11-2024 | $8.91000000 | $13.91000000 | 1078912 |
| buy | 10-11-2024 | $8.91000000 | $13.91000000 | 1078911 |
| buy | 10-11-2024 | $8.91000000 | $13.72900000 | 1078910 |
| buy | 10-11-2024 | $8.91000000 | $13.72800000 | 1078909 |
| sell | 10-11-2024 | $8.91000000 | $13.91000000 | 1078908 |
| buy | 10-11-2024 | $8.91000000 | $13.74200000 | 1078907 |
| buy | 10-11-2024 | $8.92000000 | $13.75500000 | 1078906 |
| sell | 10-11-2024 | $17.83000000 | $13.90000000 | 1078905 |
| sell | 10-11-2024 | $103.01646700 | $14.28000000 | 1078904 |
| buy | 10-11-2024 | $101.86509600 | $14.68900000 | 1078903 |
| buy | 10-11-2024 | $24.87000000 | $14.37700000 | 1078902 |
| sell | 10-11-2024 | $95.48904800 | $14.39400000 | 1078901 |
| buy | 10-11-2024 | $65.34919700 | $14.08300000 | 1078900 |
| buy | 10-11-2024 | $103.78182700 | $14.04900000 | 1078899 |
| buy | 10-11-2024 | $103.78182700 | $14.01200000 | 1078898 |
| buy | 10-11-2024 | $96.06523600 | $13.94400000 | 1078897 |
| sell | 10-11-2024 | $96.06523600 | $13.94600000 | 1078896 |
| buy | 10-11-2024 | $96.06523600 | $13.94300000 | 1078895 |
| sell | 10-11-2024 | $98.12244100 | $13.95200000 | 1078894 |
| buy | 09-11-2024 | $37.43454200 | $13.59500000 | 1078893 |
| buy | 09-11-2024 | $96.95601400 | $13.44900000 | 1078892 |
| buy | 08-11-2024 | $97.07685900 | $13.50700000 | 1078889 |
| buy | 08-11-2024 | $47.60682400 | $13.50000000 | 1078888 |
| buy | 08-11-2024 | $0.00317600 | $13.50000000 | 1078887 |
| buy | 08-11-2024 | $0.03040400 | $13.44400000 | 1078886 |
| buy | 08-11-2024 | $0.29105000 | $13.44400000 | 1078885 |
| buy | 08-11-2024 | $13.27240500 | $13.25000000 | 1078884 |
| buy | 08-11-2024 | $100.87657500 | $13.19800000 | 1078883 |
| buy | 08-11-2024 | $97.47106500 | $13.19600000 | 1078882 |
| buy | 08-11-2024 | $95.02641700 | $13.12300000 | 1078881 |
| sell | 08-11-2024 | $1.91740900 | $13.09000000 | 1078880 |
| buy | 08-11-2024 | $2.00000000 | $13.00000000 | 1078879 |
| sell | 07-11-2024 | $103.59114000 | $12.39200000 | 1078878 |
| buy | 07-11-2024 | $96.33948700 | $12.46900000 | 1078877 |
| buy | 07-11-2024 | $96.33948700 | $12.45300000 | 1078876 |
| sell | 07-11-2024 | $101.96431400 | $12.44100000 | 1078875 |
| sell | 07-11-2024 | $101.96431400 | $12.46000000 | 1078874 |
| sell | 07-11-2024 | $101.96431400 | $12.50000000 | 1078873 |
| sell | 07-11-2024 | $1.81950000 | $12.50500000 | 1078872 |
| sell | 07-11-2024 | $10.24000000 | $12.50300000 | 1078871 |
| buy | 07-11-2024 | $10.24000000 | $12.31000000 | 1078870 |
| sell | 07-11-2024 | $10.24000000 | $12.51100000 | 1078869 |
| sell | 07-11-2024 | $10.24000000 | $12.50900000 | 1078868 |
| sell | 07-11-2024 | $10.24000000 | $12.51200000 | 1078867 |
| sell | 07-11-2024 | $10.24000000 | $12.50800000 | 1078866 |
| sell | 07-11-2024 | $10.24000000 | $12.50900000 | 1078865 |
| buy | 07-11-2024 | $10.24000000 | $12.31000000 | 1078864 |
| buy | 07-11-2024 | $20.48000000 | $12.31000000 | 1078862 |
| buy | 06-11-2024 | $95.78354100 | $11.89300000 | 1078861 |
| buy | 06-11-2024 | $102.21550100 | $11.84400000 | 1078860 |
| buy | 06-11-2024 | $102.21550100 | $11.83200000 | 1078859 |
| buy | 06-11-2024 | $96.18462400 | $11.70500000 | 1078858 |
| buy | 06-11-2024 | $97.80430000 | $11.79000000 | 1078857 |
| buy | 06-11-2024 | $97.26341900 | $11.74700000 | 1078856 |
| buy | 06-11-2024 | $54.06674300 | $11.90000000 | 1078855 |
| sell | 06-11-2024 | $95.98350500 | $11.80900000 | 1078854 |
| buy | 06-11-2024 | $95.55082500 | $11.69300000 | 1078853 |
| buy | 05-11-2024 | $0.00198700 | $10.81400000 | 1078852 |
| buy | 05-11-2024 | $0.01901700 | $10.81400000 | 1078851 |
| buy | 05-11-2024 | $0.18202900 | $10.81400000 | 1078850 |
| buy | 05-11-2024 | $1.74221700 | $10.81400000 | 1078849 |
| buy | 05-11-2024 | $16.67649800 | $10.81500000 | 1078848 |
| sell | 04-11-2024 | $20.44921200 | $10.20000000 | 1078847 |
| sell | 04-11-2024 | $11.55078800 | $10.20000000 | 1078846 |
| sell | 04-11-2024 | $99.53631800 | $10.38000000 | 1078845 |
| buy | 04-11-2024 | $99.53631800 | $10.41100000 | 1078844 |
| sell | 03-11-2024 | $11.72000000 | $10.77800000 | 1078843 |
| sell | 03-11-2024 | $11.72000000 | $10.77600000 | 1078842 |
| buy | 03-11-2024 | $11.72000000 | $10.75000000 | 1078841 |
| sell | 03-11-2024 | $11.72000000 | $10.77100000 | 1078839 |
| sell | 03-11-2024 | $11.72000000 | $10.77400000 | 1078838 |
| sell | 03-11-2024 | $11.72000000 | $10.77500000 | 1078837 |
| sell | 03-11-2024 | $11.72000000 | $10.77500000 | 1078836 |
| sell | 03-11-2024 | $11.72000000 | $10.77600000 | 1078835 |
| sell | 03-11-2024 | $23.45000000 | $10.77400000 | 1078834 |
| buy | 03-11-2024 | $0.47942500 | $10.79100000 | 1078833 |
| sell | 03-11-2024 | $10.00000000 | $10.80000000 | 1078832 |
| sell | 03-11-2024 | $15.00000000 | $10.95300000 | 1078831 |
| buy | 03-11-2024 | $11.32000000 | $10.90200000 | 1078830 |
| buy | 03-11-2024 | $11.34000000 | $10.90100000 | 1078829 |
| buy | 03-11-2024 | $11.34000000 | $10.90200000 | 1078828 |
| buy | 03-11-2024 | $11.34000000 | $10.90400000 | 1078827 |
| sell | 03-11-2024 | $22.67000000 | $10.94000000 | 1078826 |
| sell | 02-11-2024 | $94.84817500 | $11.10700000 | 1078825 |
| buy | 02-11-2024 | $95.20674100 | $11.20200000 | 1078824 |
| sell | 02-11-2024 | $6.00000000 | $11.15700000 | 1078823 |
| sell | 02-11-2024 | $89.06305600 | $11.20000000 | 1078822 |
| sell | 01-11-2024 | $5.05463300 | $11.41800000 | 1078821 |
| buy | 01-11-2024 | $48.44773600 | $11.36200000 | 1078820 |
| buy | 31-10-2024 | $0.00850100 | $11.46500000 | 1078819 |
| buy | 31-10-2024 | $0.08138600 | $11.46500000 | 1078818 |
| buy | 31-10-2024 | $0.77916600 | $11.46500000 | 1078817 |
| sell | 31-10-2024 | $112.62673300 | $11.50500000 | 1078816 |
| buy | 30-10-2024 | $0.00197500 | $12.06100000 | 1078815 |
| buy | 30-10-2024 | $0.01890200 | $12.06100000 | 1078814 |
| buy | 30-10-2024 | $0.18095500 | $12.06100000 | 1078813 |
| buy | 30-10-2024 | $1.73237600 | $12.06100000 | 1078812 |
| buy | 30-10-2024 | $0.01436400 | $12.01400000 | 1078811 |
| buy | 30-10-2024 | $0.13749400 | $12.01400000 | 1078810 |
| buy | 29-10-2024 | $49.20831500 | $11.36000000 | 1078808 |
| sell | 28-10-2024 | $10.00000000 | $10.80000000 | 1078807 |
| buy | 23-10-2024 | $0.01141400 | $11.80100000 | 1078806 |
| buy | 23-10-2024 | $0.10924100 | $11.80100000 | 1078805 |
| buy | 23-10-2024 | $1.04559500 | $11.80100000 | 1078804 |
| sell | 22-10-2024 | $20.71000000 | $11.97000000 | 1078803 |
| sell | 22-10-2024 | $20.71000000 | $11.97000000 | 1078802 |
| sell | 22-10-2024 | $20.68000000 | $11.99000000 | 1078801 |
| sell | 22-10-2024 | $20.68000000 | $11.99000000 | 1078800 |
| buy | 22-10-2024 | $96.25670200 | $12.27700000 | 1078799 |
| sell | 22-10-2024 | $104.61143500 | $12.08100000 | 1078798 |
| buy | 22-10-2024 | $2.50000000 | $12.04900000 | 1078797 |
| buy | 19-10-2024 | $0.11548000 | $11.36000000 | 1078796 |
| buy | 19-10-2024 | $1.10596600 | $11.36000000 | 1078795 |
| buy | 19-10-2024 | $10.59203700 | $11.36000000 | 1078794 |
| buy | 18-10-2024 | $99.57345500 | $11.40000000 | 1078793 |
| buy | 17-10-2024 | $5.00000000 | $11.03700000 | 1078792 |
| sell | 15-10-2024 | $98.81011100 | $11.52700000 | 1078791 |
| buy | 14-10-2024 | $103.39447900 | $11.31200000 | 1078790 |
| sell | 14-10-2024 | $0.02224000 | $11.00300000 | 1078789 |
| sell | 12-10-2024 | $4.05673100 | $11.10400000 | 1078788 |
| sell | 12-10-2024 | $94.95904500 | $11.10400000 | 1078787 |
| buy | 11-10-2024 | $95.14345800 | $10.85100000 | 1078786 |
| buy | 09-10-2024 | $0.01585400 | $10.52300000 | 1078785 |
| sell | 09-10-2024 | $84.85010500 | $10.80500000 | 1078784 |
| sell | 09-10-2024 | $100.59546500 | $10.80500000 | 1078783 |
| sell | 09-10-2024 | $100.59546500 | $10.80700000 | 1078782 |
| sell | 09-10-2024 | $100.59546500 | $10.81700000 | 1078781 |
| sell | 08-10-2024 | $101.91133900 | $10.94400000 | 1078780 |
| sell | 08-10-2024 | $101.91133900 | $10.94400000 | 1078779 |
| buy | 07-10-2024 | $101.89364200 | $11.40100000 | 1078778 |
| buy | 27-09-2024 | $98.14288200 | $12.77400000 | 1078777 |
| buy | 27-09-2024 | $98.84483900 | $12.72800000 | 1078776 |
| buy | 26-09-2024 | $101.00394100 | $12.41500000 | 1078775 |
| sell | 26-09-2024 | $101.00394100 | $12.40800000 | 1078774 |
| sell | 09-09-2024 | $100.92560200 | $10.73200000 | 1078773 |
| buy | 09-09-2024 | $23.79000000 | $10.60000000 | 1078772 |
| sell | 04-09-2024 | $97.72001700 | $10.30000000 | 1078771 |
| sell | 04-09-2024 | $97.72001700 | $10.32500000 | 1078770 |
| buy | 27-08-2024 | $99.79606300 | $10.98800000 | 1078769 |
| buy | 21-08-2024 | $97.66713500 | $11.27100000 | 1078768 |
| buy | 21-08-2024 | $98.13763000 | $11.13700000 | 1078767 |
| sell | 18-08-2024 | $103.10277300 | $10.36700000 | 1078766 |
| sell | 16-08-2024 | $24.46000000 | $10.14000000 | 1078765 |
| sell | 16-08-2024 | $24.44000000 | $10.15000000 | 1078764 |
| sell | 16-08-2024 | $24.44000000 | $10.15000000 | 1078763 |
| sell | 16-08-2024 | $24.41000000 | $10.16000000 | 1078762 |
| sell | 16-08-2024 | $96.90859300 | $10.25700000 | 1078761 |
| buy | 16-08-2024 | $24.04000000 | $10.49000000 | 1078760 |
| buy | 16-08-2024 | $24.06000000 | $10.48000000 | 1078759 |
| buy | 16-08-2024 | $24.08000000 | $10.47000000 | 1078758 |
| buy | 15-08-2024 | $23.92000000 | $10.54000000 | 1078753 |
| buy | 15-08-2024 | $23.95000000 | $10.53000000 | 1078752 |
| buy | 15-08-2024 | $23.99000000 | $10.51000000 | 1078751 |
| buy | 15-08-2024 | $24.08000000 | $10.47000000 | 1078750 |
| buy | 15-08-2024 | $24.11000000 | $10.46000000 | 1078749 |
| buy | 15-08-2024 | $24.13000000 | $10.45000000 | 1078748 |
| buy | 15-08-2024 | $95.64256200 | $10.33700000 | 1078747 |
| buy | 06-08-2024 | $24.39000000 | $10.34000000 | 1078746 |
| buy | 06-08-2024 | $24.44000000 | $10.31000000 | 1078745 |
| buy | 06-08-2024 | $24.46000000 | $10.30000000 | 1078744 |
| buy | 06-08-2024 | $24.49000000 | $10.29000000 | 1078743 |
| sell | 06-08-2024 | $208.00000000 | $10.44000000 | 1078742 |
| sell | 05-08-2024 | $17.51830100 | $9.74000000 | 1078741 |
| sell | 05-08-2024 | $100.14808700 | $9.74900000 | 1078740 |
| sell | 05-08-2024 | $10.00000000 | $10.00000000 | 1078739 |
| sell | 05-08-2024 | $27.13416400 | $10.00000000 | 1078738 |
| sell | 05-08-2024 | $100.00000000 | $10.10000000 | 1078737 |
| sell | 03-08-2024 | $102.87162500 | $11.51700000 | 1078736 |
| buy | 30-07-2024 | $102.29513300 | $13.13400000 | 1078735 |
| buy | 23-07-2024 | $17.86000000 | $14.12000000 | 1078734 |
| buy | 23-07-2024 | $17.93000000 | $14.06000000 | 1078733 |
| buy | 23-07-2024 | $17.93000000 | $14.06000000 | 1078732 |
| buy | 21-07-2024 | $102.26551700 | $14.12300000 | 1078731 |
| sell | 18-07-2024 | $9.02000000 | $13.74000000 | 1078730 |
| sell | 18-07-2024 | $9.04000000 | $13.71000000 | 1078729 |
| sell | 18-07-2024 | $9.07000000 | $13.67000000 | 1078728 |
| sell | 18-07-2024 | $8.70620300 | $13.67000000 | 1078727 |
| sell | 17-07-2024 | $8.78000000 | $14.39300000 | 1078726 |
| buy | 17-07-2024 | $8.74000000 | $14.42000000 | 1078725 |
| sell | 17-07-2024 | $8.77000000 | $14.40200000 | 1078724 |
| sell | 17-07-2024 | $8.76000000 | $14.40300000 | 1078723 |
| buy | 17-07-2024 | $17.48000000 | $14.42000000 | 1078722 |
| sell | 28-06-2024 | $97.73807100 | $14.28100000 | 1078721 |
| buy | 28-06-2024 | $97.94102600 | $14.34200000 | 1078720 |
| sell | 21-06-2024 | $13.20377900 | $14.46300000 | 1078719 |
| sell | 04-06-2024 | $2.00000000 | $17.70000000 | 1078718 |
| buy | 29-05-2024 | $2.00000000 | $18.97000000 | 1078717 |
| sell | 29-05-2024 | $136.94484200 | $18.21000000 | 1078716 |
| buy | 27-05-2024 | $5.16140000 | $18.00000000 | 1078715 |
| buy | 27-05-2024 | $36.00000000 | $18.00000000 | 1078714 |
| buy | 26-05-2024 | $2.00000000 | $17.70000000 | 1078713 |
| buy | 24-05-2024 | $5.16140000 | $17.00000000 | 1078712 |
| sell | 21-05-2024 | $10.32280000 | $16.95000000 | 1078711 |
| sell | 20-05-2024 | $7.32000000 | $17.30900000 | 1078710 |
| sell | 20-05-2024 | $7.32000000 | $17.30800000 | 1078709 |
| sell | 20-05-2024 | $7.30000000 | $17.30800000 | 1078708 |
| buy | 20-05-2024 | $14.59000000 | $17.29000000 | 1078707 |
| sell | 19-05-2024 | $7.52000000 | $16.48000000 | 1078706 |
| sell | 19-05-2024 | $15.08000000 | $16.44000000 | 1078705 |
| buy | 17-05-2024 | $98.28324500 | $16.53100000 | 1078704 |
| sell | 29-04-2024 | $17.00000000 | $13.96100000 | 1078700 |
| sell | 29-04-2024 | $240.00000000 | $13.88000000 | 1078699 |
| sell | 27-04-2024 | $3.57600400 | $13.95000000 | 1078698 |
| buy | 27-04-2024 | $6.00000000 | $14.00000000 | 1078697 |
| sell | 26-04-2024 | $3.53828400 | $14.50000000 | 1078696 |
| buy | 21-04-2024 | $16.64000000 | $15.14000000 | 1078695 |
| sell | 19-04-2024 | $31.37533700 | $12.77800000 | 1078694 |
| buy | 18-04-2024 | $50.00000000 | $13.45000000 | 1078693 |
| sell | 17-04-2024 | $9.47179000 | $13.00000000 | 1078692 |
| sell | 17-04-2024 | $15.52821000 | $13.00000000 | 1078691 |
| sell | 16-04-2024 | $25.00000000 | $13.50000000 | 1078690 |
| sell | 16-04-2024 | $20.00000000 | $13.00000000 | 1078689 |
| sell | 16-04-2024 | $6.00000000 | $13.00000000 | 1078688 |
| sell | 15-04-2024 | $9.00000000 | $13.26000000 | 1078687 |
| buy | 15-04-2024 | $98.55099300 | $13.51900000 | 1078686 |
| sell | 14-04-2024 | $15.00000000 | $14.18000000 | 1078685 |
| sell | 14-04-2024 | $20.00000000 | $13.30000000 | 1078684 |
| sell | 13-04-2024 | $79.76751700 | $12.55700000 | 1078683 |
| sell | 13-04-2024 | $19.69000000 | $12.59000000 | 1078682 |
| buy | 13-04-2024 | $100.72035900 | $12.65700000 | 1078681 |
| sell | 13-04-2024 | $96.52788500 | $14.49000000 | 1078679 |
| buy | 13-04-2024 | $95.75624700 | $15.39800000 | 1078678 |
| sell | 12-04-2024 | $98.91384200 | $14.36100000 | 1078677 |
| sell | 12-04-2024 | $49.23711100 | $14.21200000 | 1078676 |
| sell | 12-04-2024 | $2.00000000 | $14.40000000 | 1078675 |
| buy | 12-04-2024 | $154.26000000 | $14.53900000 | 1078674 |
| buy | 12-04-2024 | $154.26000000 | $14.54200000 | 1078673 |
| buy | 12-04-2024 | $154.26000000 | $14.40600000 | 1078672 |
| sell | 12-04-2024 | $103.89550400 | $14.17000000 | 1078671 |
| buy | 12-04-2024 | $154.26000000 | $14.45600000 | 1078670 |
| sell | 12-04-2024 | $30.00000000 | $13.97000000 | 1078669 |
| buy | 12-04-2024 | $19.76948800 | $14.29500000 | 1078668 |
| sell | 12-04-2024 | $16.58000000 | $14.95000000 | 1078667 |
| sell | 12-04-2024 | $101.66060000 | $14.95100000 | 1078666 |
| sell | 12-04-2024 | $10.00000000 | $15.10000000 | 1078665 |
| sell | 12-04-2024 | $2.00000000 | $17.30000000 | 1078664 |
| sell | 10-04-2024 | $6.61287900 | $17.00000000 | 1078663 |
| sell | 08-04-2024 | $103.46341900 | $18.43800000 | 1078662 |
| sell | 05-04-2024 | $5.70003500 | $17.50000000 | 1078661 |
| sell | 02-04-2024 | $2.00000000 | $17.93000000 | 1078660 |
| sell | 28-03-2024 | $2.50000000 | $19.30000000 | 1078658 |
| sell | 28-03-2024 | $10.00000000 | $19.11100000 | 1078657 |
| sell | 21-03-2024 | $2.78000000 | $18.31700000 | 1078656 |
| sell | 21-03-2024 | $2.79000000 | $18.31100000 | 1078655 |
| buy | 21-03-2024 | $5.56000000 | $18.30800000 | 1078654 |
| sell | 20-03-2024 | $5.00000000 | $18.40000000 | 1078653 |
| sell | 20-03-2024 | $2.00000000 | $17.15000000 | 1078652 |
| buy | 20-03-2024 | $50.00000000 | $17.38000000 | 1078651 |
| sell | 20-03-2024 | $50.00000000 | $16.50000000 | 1078650 |
| sell | 19-03-2024 | $97.44400800 | $17.56600000 | 1078649 |
| sell | 19-03-2024 | $100.04683000 | $17.58900000 | 1078648 |
| sell | 19-03-2024 | $15.00000000 | $16.80000000 | 1078647 |
| sell | 19-03-2024 | $102.11401700 | $16.92600000 | 1078646 |
| sell | 19-03-2024 | $20.00000000 | $16.72000000 | 1078645 |
| sell | 19-03-2024 | $11.43361600 | $16.87100000 | 1078644 |
| sell | 19-03-2024 | $21.00000000 | $17.40000000 | 1078643 |
| buy | 19-03-2024 | $104.02631800 | $17.73800000 | 1078642 |
| sell | 19-03-2024 | $8.00000000 | $17.50000000 | 1078641 |
| sell | 18-03-2024 | $1.82000000 | $19.00000000 | 1078640 |
| buy | 18-03-2024 | $0.10904300 | $19.50000000 | 1078639 |
| buy | 18-03-2024 | $1.00135000 | $19.33300000 | 1078638 |
| buy | 18-03-2024 | $9.19548900 | $19.33300000 | 1078637 |
| sell | 18-03-2024 | $99.02233300 | $18.92200000 | 1078636 |
| buy | 18-03-2024 | $101.89453400 | $19.09300000 | 1078635 |
| sell | 17-03-2024 | $2.00000000 | $18.55000000 | 1078634 |
| buy | 17-03-2024 | $1.82000000 | $17.90000000 | 1078633 |
| sell | 17-03-2024 | $5.00000000 | $17.54000000 | 1078632 |
| buy | 17-03-2024 | $13.61697500 | $17.48000000 | 1078631 |
| sell | 17-03-2024 | $97.43665100 | $17.45300000 | 1078630 |
| sell | 17-03-2024 | $97.43665100 | $17.46300000 | 1078629 |
| sell | 17-03-2024 | $1.82000000 | $17.50000000 | 1078628 |
| sell | 17-03-2024 | $50.00000000 | $17.70000000 | 1078627 |
| sell | 17-03-2024 | $96.27872700 | $17.78700000 | 1078626 |
| sell | 16-03-2024 | $10.00000000 | $18.00000000 | 1078625 |
| sell | 16-03-2024 | $137.03786500 | $18.20000000 | 1078624 |
| sell | 16-03-2024 | $51.55000000 | $19.36900000 | 1078623 |
| buy | 16-03-2024 | $2.03452700 | $19.49500000 | 1078622 |
| buy | 16-03-2024 | $18.77357600 | $19.49500000 | 1078621 |
| sell | 16-03-2024 | $95.65096200 | $19.46700000 | 1078620 |
| sell | 15-03-2024 | $95.50625100 | $19.04100000 | 1078619 |
| buy | 15-03-2024 | $97.90492100 | $19.15400000 | 1078618 |
| sell | 15-03-2024 | $5.00000000 | $18.60000000 | 1078617 |
| sell | 15-03-2024 | $17.00000000 | $19.00000000 | 1078616 |
| sell | 15-03-2024 | $2.00000000 | $19.30000000 | 1078615 |
| sell | 15-03-2024 | $5.00000000 | $19.20000000 | 1078614 |
| sell | 15-03-2024 | $96.62871800 | $20.56700000 | 1078613 |
| sell | 14-03-2024 | $12.94023200 | $20.12000000 | 1078612 |
| buy | 14-03-2024 | $101.98335900 | $20.64400000 | 1078611 |
| buy | 14-03-2024 | $105.50219000 | $20.88300000 | 1078610 |
| buy | 14-03-2024 | $96.25383300 | $21.78100000 | 1078609 |
| buy | 14-03-2024 | $100.25229700 | $21.78100000 | 1078608 |
| buy | 14-03-2024 | $30.00000000 | $21.90000000 | 1078607 |
| buy | 14-03-2024 | $95.97078900 | $21.29200000 | 1078606 |
| sell | 13-03-2024 | $97.28179800 | $20.54800000 | 1078605 |
| sell | 13-03-2024 | $97.28179800 | $20.59800000 | 1078604 |
| sell | 13-03-2024 | $97.28179800 | $20.60500000 | 1078603 |
| buy | 12-03-2024 | $99.22600500 | $20.60700000 | 1078602 |
| sell | 12-03-2024 | $11.27175000 | $19.80000000 | 1078601 |
| buy | 12-03-2024 | $73.86077600 | $20.45000000 | 1078600 |
| sell | 12-03-2024 | $3.00000000 | $20.40000000 | 1078599 |
| sell | 12-03-2024 | $50.00000000 | $20.59000000 | 1078598 |
| sell | 12-03-2024 | $17.60259400 | $21.14200000 | 1078597 |
| sell | 11-03-2024 | $126.95408700 | $21.22500000 | 1078596 |
| sell | 11-03-2024 | $102.99441600 | $21.11100000 | 1078595 |
| sell | 11-03-2024 | $31.31000000 | $21.20000000 | 1078594 |
| buy | 11-03-2024 | $1.98664300 | $21.08000000 | 1078593 |
| buy | 11-03-2024 | $31.31505400 | $21.24000000 | 1078592 |
| buy | 11-03-2024 | $20.52763500 | $21.66500000 | 1078591 |
| sell | 11-03-2024 | $11.02555300 | $21.21800000 | 1078590 |
| buy | 11-03-2024 | $102.08587800 | $21.80300000 | 1078589 |
| buy | 11-03-2024 | $11.77404800 | $22.22000000 | 1078588 |
| buy | 11-03-2024 | $10.00000000 | $22.10000000 | 1078587 |
| buy | 11-03-2024 | $97.11220900 | $21.84900000 | 1078586 |
| sell | 11-03-2024 | $97.11220900 | $21.74500000 | 1078585 |
| buy | 10-03-2024 | $97.32521800 | $21.47800000 | 1078584 |
| sell | 10-03-2024 | $102.34684500 | $21.67300000 | 1078583 |
| buy | 10-03-2024 | $104.76272200 | $21.37700000 | 1078582 |
| buy | 10-03-2024 | $104.63982700 | $21.28800000 | 1078581 |
| buy | 10-03-2024 | $18.00000000 | $21.00000000 | 1078580 |
| buy | 10-03-2024 | $100.07672100 | $19.79000000 | 1078579 |
| sell | 10-03-2024 | $48.55000000 | $19.73000000 | 1078578 |
| buy | 10-03-2024 | $61.33079200 | $19.86500000 | 1078577 |
| buy | 08-03-2024 | $97.42194600 | $19.79200000 | 1078576 |
| sell | 08-03-2024 | $101.48168900 | $19.77100000 | 1078575 |
| sell | 08-03-2024 | $101.48168900 | $19.83500000 | 1078574 |
| sell | 08-03-2024 | $104.29635400 | $19.73200000 | 1078573 |
| sell | 08-03-2024 | $95.62921900 | $19.63000000 | 1078572 |
| buy | 08-03-2024 | $95.62921900 | $19.84900000 | 1078571 |
| sell | 07-03-2024 | $96.03341700 | $19.99600000 | 1078570 |
| sell | 06-03-2024 | $102.09656500 | $19.21200000 | 1078569 |
| sell | 06-03-2024 | $49.36000000 | $19.55300000 | 1078568 |
| sell | 05-03-2024 | $16.00000000 | $18.77000000 | 1078567 |
| sell | 05-03-2024 | $96.30717800 | $18.06500000 | 1078566 |
| sell | 05-03-2024 | $95.77469500 | $18.13900000 | 1078565 |
| sell | 05-03-2024 | $6.00000000 | $17.90000000 | 1078564 |
| sell | 05-03-2024 | $102.04849300 | $18.24300000 | 1078563 |
| buy | 05-03-2024 | $99.90838600 | $18.16800000 | 1078562 |
| sell | 05-03-2024 | $99.90838600 | $18.20900000 | 1078561 |
| sell | 05-03-2024 | $96.94120700 | $18.13200000 | 1078560 |
| sell | 05-03-2024 | $96.94120700 | $18.13800000 | 1078559 |
| sell | 05-03-2024 | $98.88217400 | $18.16900000 | 1078558 |
| sell | 05-03-2024 | $98.88217400 | $18.18800000 | 1078557 |
| sell | 05-03-2024 | $98.88217400 | $18.17800000 | 1078556 |
| sell | 05-03-2024 | $101.89718800 | $18.21200000 | 1078555 |
| sell | 05-03-2024 | $101.89718800 | $18.21800000 | 1078554 |
| sell | 05-03-2024 | $101.89718800 | $18.23100000 | 1078553 |
| sell | 05-03-2024 | $101.89718800 | $18.23500000 | 1078552 |
| sell | 05-03-2024 | $104.88605100 | $18.32700000 | 1078551 |
| sell | 05-03-2024 | $104.88605100 | $18.34700000 | 1078550 |
| sell | 05-03-2024 | $104.88605100 | $18.36000000 | 1078549 |
| sell | 05-03-2024 | $104.88605100 | $18.36000000 | 1078548 |
| sell | 05-03-2024 | $104.88605100 | $18.36900000 | 1078547 |
| sell | 05-03-2024 | $104.68929400 | $18.35000000 | 1078546 |
| sell | 05-03-2024 | $100.47275400 | $18.05400000 | 1078545 |
| buy | 05-03-2024 | $102.91911900 | $17.98700000 | 1078544 |
| sell | 05-03-2024 | $4.08706900 | $18.00000000 | 1078543 |
| sell | 05-03-2024 | $15.91293100 | $18.00000000 | 1078542 |
| sell | 05-03-2024 | $5.00000000 | $19.00000000 | 1078541 |
| sell | 05-03-2024 | $35.07977300 | $19.50000000 | 1078540 |
| sell | 05-03-2024 | $45.36960000 | $20.06300000 | 1078539 |
| sell | 05-03-2024 | $104.49429400 | $19.82000000 | 1078538 |
| buy | 05-03-2024 | $97.74423500 | $20.71900000 | 1078537 |
| buy | 05-03-2024 | $102.85642000 | $20.39600000 | 1078536 |
| buy | 05-03-2024 | $101.31350000 | $20.62300000 | 1078535 |
| sell | 05-03-2024 | $100.56841900 | $20.57700000 | 1078534 |
| sell | 05-03-2024 | $3.55000000 | $20.25200000 | 1078533 |
| sell | 05-03-2024 | $35.59070200 | $20.40000000 | 1078532 |
| buy | 04-03-2024 | $104.67007900 | $20.22600000 | 1078531 |
| buy | 04-03-2024 | $0.04834200 | $20.69800000 | 1078530 |
| buy | 04-03-2024 | $0.00048700 | $20.68000000 | 1078529 |
| buy | 04-03-2024 | $0.04882900 | $20.68000000 | 1078528 |
| buy | 04-03-2024 | $4.95068400 | $20.68000000 | 1078527 |
| sell | 04-03-2024 | $40.00092300 | $20.62900000 | 1078526 |
| buy | 04-03-2024 | $50.12000000 | $20.63500000 | 1078525 |
| sell | 04-03-2024 | $0.38793800 | $20.46000000 | 1078524 |
| sell | 04-03-2024 | $0.38793800 | $20.68400000 | 1078523 |
| buy | 04-03-2024 | $3.56310600 | $20.48000000 | 1078522 |
| buy | 04-03-2024 | $32.72615200 | $20.48000000 | 1078521 |
| sell | 04-03-2024 | $102.33582200 | $20.77400000 | 1078520 |
| sell | 03-03-2024 | $1.82000000 | $20.49500000 | 1078519 |
| sell | 03-03-2024 | $2.00000000 | $20.54300000 | 1078518 |
| buy | 03-03-2024 | $97.48651700 | $20.40900000 | 1078517 |
| sell | 03-03-2024 | $104.24522000 | $20.29800000 | 1078516 |
| sell | 03-03-2024 | $12.49000000 | $19.85000000 | 1078515 |
| buy | 02-03-2024 | $3.06392500 | $21.17500000 | 1078513 |
| sell | 02-03-2024 | $2.00000000 | $20.75200000 | 1078512 |
| buy | 02-03-2024 | $102.18668300 | $21.35100000 | 1078511 |
| buy | 02-03-2024 | $102.18668300 | $21.34600000 | 1078510 |
| buy | 02-03-2024 | $98.06319200 | $21.12000000 | 1078509 |
| buy | 02-03-2024 | $8.14000000 | $21.10000000 | 1078508 |
| buy | 02-03-2024 | $7.00000000 | $20.70000000 | 1078507 |
| buy | 02-03-2024 | $9.53437400 | $20.50000000 | 1078506 |
| buy | 02-03-2024 | $0.00232700 | $20.50000000 | 1078505 |
| buy | 02-03-2024 | $0.02136500 | $20.50000000 | 1078504 |
| buy | 02-03-2024 | $0.19617100 | $20.50000000 | 1078503 |
| buy | 02-03-2024 | $1.80121000 | $20.50000000 | 1078502 |
| buy | 02-03-2024 | $186.55060000 | $20.12000000 | 1078501 |
| sell | 01-03-2024 | $6.60411100 | $19.88300000 | 1078500 |
| buy | 29-02-2024 | $0.03147500 | $19.31200000 | 1078499 |
| buy | 29-02-2024 | $0.28901100 | $19.31200000 | 1078498 |
| buy | 29-02-2024 | $97.57771200 | $19.52700000 | 1078497 |
| buy | 29-02-2024 | $97.57771200 | $19.50100000 | 1078496 |
| buy | 29-02-2024 | $102.28761500 | $20.21700000 | 1078495 |
| buy | 29-02-2024 | $0.43915000 | $20.24400000 | 1078494 |
| buy | 29-02-2024 | $34.14104800 | $19.98900000 | 1078493 |
| buy | 29-02-2024 | $13.38848300 | $19.98900000 | 1078492 |
| buy | 29-02-2024 | $21.90127100 | $20.17900000 | 1078491 |
| buy | 29-02-2024 | $15.00000000 | $20.33400000 | 1078490 |
| sell | 28-02-2024 | $13.29000000 | $18.65000000 | 1078489 |
| sell | 28-02-2024 | $12.97000000 | $19.11000000 | 1078488 |
| sell | 28-02-2024 | $0.00291300 | $20.16000000 | 1078487 |
| sell | 28-02-2024 | $7.00000000 | $19.85000000 | 1078486 |
| buy | 28-02-2024 | $3.67216000 | $20.50000000 | 1078485 |
| buy | 28-02-2024 | $52.00000000 | $19.80000000 | 1078484 |
| sell | 26-02-2024 | $50.00000000 | $18.95000000 | 1078483 |
| sell | 25-02-2024 | $3.00000000 | $18.65000000 | 1078482 |
| sell | 25-02-2024 | $12.22443900 | $18.65600000 | 1078481 |
| buy | 23-02-2024 | $0.00249500 | $18.08500000 | 1078480 |
| buy | 23-02-2024 | $0.00645200 | $18.09100000 | 1078479 |
| buy | 23-02-2024 | $0.05927000 | $18.09100000 | 1078478 |
| buy | 23-02-2024 | $0.54442100 | $18.09100000 | 1078477 |
| sell | 23-02-2024 | $11.55544700 | $17.83000000 | 1078476 |
| sell | 23-02-2024 | $5.60000000 | $17.85200000 | 1078475 |
| sell | 22-02-2024 | $5.55000000 | $18.18900000 | 1078474 |
| sell | 22-02-2024 | $55.00000000 | $18.30000000 | 1078473 |
| buy | 22-02-2024 | $0.15100800 | $18.35600000 | 1078472 |
| sell | 20-02-2024 | $25.00000000 | $19.70000000 | 1078471 |
| sell | 19-02-2024 | $116.43811400 | $20.13800000 | 1078470 |
| sell | 19-02-2024 | $1.90000000 | $19.86000000 | 1078469 |
| buy | 15-02-2024 | $10.00000000 | $20.09000000 | 1078468 |
| sell | 13-02-2024 | $60.52997200 | $20.05000000 | 1078467 |
| buy | 12-02-2024 | $98.74071500 | $20.75400000 | 1078466 |
| buy | 12-02-2024 | $98.74071500 | $20.63200000 | 1078465 |
| sell | 11-02-2024 | $2.00000000 | $20.10000000 | 1078464 |
| buy | 11-02-2024 | $2.00000000 | $20.50000000 | 1078463 |
| buy | 11-02-2024 | $11.52069300 | $20.00000000 | 1078461 |
| buy | 11-02-2024 | $3.77141400 | $20.00000000 | 1078460 |
| buy | 11-02-2024 | $10.00000000 | $19.80000000 | 1078458 |
| buy | 11-02-2024 | $30.00000000 | $19.60000000 | 1078457 |
| buy | 11-02-2024 | $10.00000000 | $19.50000000 | 1078456 |
| buy | 07-02-2024 | $10.00000000 | $19.00000000 | 1078455 |
| buy | 07-02-2024 | $96.34983800 | $18.24200000 | 1078453 |
| buy | 07-02-2024 | $95.42607700 | $18.46500000 | 1078451 |
| sell | 06-02-2024 | $102.37157500 | $18.43300000 | 1078450 |
| sell | 06-02-2024 | $103.66548200 | $18.54900000 | 1078449 |
| sell | 06-02-2024 | $95.87864100 | $18.58400000 | 1078448 |
| sell | 05-02-2024 | $98.90676500 | $18.92900000 | 1078446 |
| buy | 05-02-2024 | $30.00000000 | $19.22000000 | 1078445 |
| buy | 05-02-2024 | $104.17404500 | $19.42000000 | 1078444 |
| buy | 05-02-2024 | $4.15000000 | $19.24000000 | 1078443 |
| buy | 05-02-2024 | $102.17369000 | $19.08500000 | 1078442 |
| buy | 05-02-2024 | $20.19720500 | $18.80000000 | 1078441 |
| buy | 04-02-2024 | $98.91834600 | $18.43500000 | 1078440 |
| buy | 04-02-2024 | $98.91834600 | $18.42900000 | 1078439 |
| buy | 02-02-2024 | $40.00000000 | $18.06500000 | 1078438 |
| buy | 02-02-2024 | $5.49891900 | $18.66400000 | 1078437 |
| buy | 02-02-2024 | $10.00000000 | $18.20000000 | 1078436 |
| buy | 02-02-2024 | $5.00000000 | $17.88900000 | 1078431 |
| buy | 01-02-2024 | $2.00000000 | $16.00000000 | 1078430 |
| buy | 31-01-2024 | $103.62671000 | $15.19700000 | 1078429 |
| sell | 31-01-2024 | $2.00000000 | $15.56000000 | 1078428 |
| buy | 31-01-2024 | $35.00000000 | $15.80000000 | 1078427 |
| buy | 25-01-2024 | $98.50223300 | $13.72600000 | 1078426 |
| sell | 25-01-2024 | $102.85488600 | $13.84700000 | 1078425 |
| sell | 24-01-2024 | $5.15000000 | $14.05100000 | 1078424 |
