| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 12-12-2024 | $5.455777 | $27.602 | 1079203 |
| buy | 12-12-2024 | $4.591362 | $29.29 | 1079202 |
| buy | 12-12-2024 | $0.004020 | $29.29 | 1079201 |
| buy | 12-12-2024 | $0.038371 | $29.29 | 1079200 |
| buy | 12-12-2024 | $0.366247 | $29.29 | 1079199 |
| buy | 12-12-2024 | $20.000000 | $28 | 1079198 |
| buy | 12-12-2024 | $20.000000 | $27.4 | 1079197 |
| buy | 09-12-2024 | $6.070000 | $20.78 | 1079196 |
| buy | 09-12-2024 | $6.080000 | $20.74 | 1079195 |
| sell | 09-12-2024 | $12.240000 | $20.26 | 1079194 |
| sell | 09-12-2024 | $20.000000 | $20.7 | 1079193 |
| sell | 09-12-2024 | $13.198343 | $22.3 | 1079192 |
| sell | 09-12-2024 | $11.210000 | $22.11 | 1079191 |
| buy | 09-12-2024 | $102.328591 | $21.814 | 1079190 |
| buy | 09-12-2024 | $102.328591 | $21.959 | 1079189 |
| buy | 09-12-2024 | $102.328591 | $21.955 | 1079188 |
| sell | 09-12-2024 | $10.000000 | $23.1 | 1079187 |
| sell | 09-12-2024 | $86.381409 | $23.1 | 1079186 |
| sell | 06-12-2024 | $97.435836 | $23.794 | 1079185 |
| sell | 02-12-2024 | $103.654722 | $24.776 | 1079184 |
| sell | 02-12-2024 | $104.102337 | $24.638 | 1079183 |
| sell | 02-12-2024 | $97.532072 | $24.742 | 1079182 |
| sell | 02-12-2024 | $97.416452 | $24.896 | 1079181 |
| sell | 02-12-2024 | $97.532072 | $24.862 | 1079180 |
| sell | 02-12-2024 | $97.532072 | $24.885 | 1079179 |
| sell | 02-12-2024 | $97.532072 | $24.918 | 1079178 |
| sell | 02-12-2024 | $97.532072 | $24.931 | 1079177 |
| sell | 02-12-2024 | $97.532072 | $24.957 | 1079176 |
| sell | 02-12-2024 | $97.532072 | $25.036 | 1079175 |
| sell | 02-12-2024 | $102.218398 | $25.316 | 1079174 |
| sell | 02-12-2024 | $96.681543 | $24.821 | 1079173 |
| sell | 02-12-2024 | $96.681543 | $24.834 | 1079172 |
| sell | 02-12-2024 | $96.681543 | $24.967 | 1079171 |
| sell | 02-12-2024 | $10.000000 | $25.031 | 1079170 |
| sell | 02-12-2024 | $98.814920 | $25.27 | 1079169 |
| buy | 02-12-2024 | $98.814920 | $25.312 | 1079168 |
| buy | 02-12-2024 | $98.814920 | $25.324 | 1079167 |
| buy | 02-12-2024 | $103.659412 | $25.736 | 1079166 |
| buy | 02-12-2024 | $103.659412 | $25.822 | 1079165 |
| buy | 02-12-2024 | $103.659412 | $25.952 | 1079164 |
| sell | 02-12-2024 | $103.659412 | $26.245 | 1079163 |
| buy | 02-12-2024 | $101.729519 | $26.158 | 1079162 |
| sell | 02-12-2024 | $101.729519 | $26.102 | 1079161 |
| sell | 02-12-2024 | $101.729519 | $26.172 | 1079160 |
| buy | 02-12-2024 | $101.729519 | $26.186 | 1079159 |
| sell | 02-12-2024 | $98.656237 | $26.71 | 1079158 |
| buy | 02-12-2024 | $99.076289 | $25.761 | 1079157 |
| buy | 02-12-2024 | $99.076289 | $25.677 | 1079156 |
| sell | 02-12-2024 | $100.102543 | $25.967 | 1079155 |
| buy | 02-12-2024 | $7.000000 | $26 | 1079154 |
| buy | 02-12-2024 | $5.000000 | $26 | 1079153 |
| sell | 02-12-2024 | $101.226330 | $25.809 | 1079152 |
| sell | 02-12-2024 | $101.229588 | $25.249 | 1079151 |
| sell | 02-12-2024 | $98.680585 | $25.011 | 1079150 |
| sell | 02-12-2024 | $101.774446 | $24.87 | 1079149 |
| buy | 02-12-2024 | $101.774446 | $24.797 | 1079148 |
| sell | 02-12-2024 | $102.284269 | $24.76 | 1079147 |
| sell | 02-12-2024 | $100.783135 | $24.868 | 1079146 |
| buy | 02-12-2024 | $7.863950 | $25 | 1079145 |
| buy | 02-12-2024 | $10.000000 | $25 | 1079144 |
| sell | 02-12-2024 | $102.878951 | $24.824 | 1079143 |
| sell | 02-12-2024 | $102.878951 | $24.83 | 1079142 |
| buy | 02-12-2024 | $39.010135 | $24.613 | 1079141 |
| buy | 02-12-2024 | $103.712350 | $24.608 | 1079140 |
| buy | 02-12-2024 | $102.235403 | $24.537 | 1079139 |
| buy | 02-12-2024 | $104.087051 | $24.399 | 1079138 |
| sell | 02-12-2024 | $95.656496 | $24.288 | 1079137 |
| buy | 02-12-2024 | $101.624308 | $23.844 | 1079136 |
| buy | 02-12-2024 | $101.624308 | $23.813 | 1079135 |
| buy | 02-12-2024 | $5.000000 | $23.78 | 1079134 |
| buy | 02-12-2024 | $101.624308 | $23.707 | 1079133 |
| buy | 02-12-2024 | $103.065932 | $23.753 | 1079132 |
| buy | 02-12-2024 | $100.925883 | $23.923 | 1079131 |
| sell | 02-12-2024 | $101.896131 | $23.595 | 1079130 |
| sell | 02-12-2024 | $101.896131 | $23.637 | 1079129 |
| buy | 02-12-2024 | $96.727595 | $23.551 | 1079128 |
| buy | 02-12-2024 | $7.902256 | $22.956 | 1079127 |
| sell | 02-12-2024 | $102.959375 | $23.099 | 1079126 |
| buy | 02-12-2024 | $96.509535 | $21.908 | 1079125 |
| sell | 02-12-2024 | $100.646364 | $21.961 | 1079124 |
| sell | 02-12-2024 | $104.430289 | $21.851 | 1079123 |
| sell | 02-12-2024 | $103.830673 | $21.706 | 1079122 |
| buy | 02-12-2024 | $103.830673 | $21.596 | 1079121 |
| buy | 02-12-2024 | $98.587998 | $22.535 | 1079120 |
| buy | 02-12-2024 | $98.587998 | $22.463 | 1079119 |
| buy | 02-12-2024 | $98.587998 | $22.456 | 1079118 |
| sell | 02-12-2024 | $98.587998 | $22.376 | 1079117 |
| buy | 02-12-2024 | $96.268342 | $22.037 | 1079116 |
| buy | 02-12-2024 | $10.000000 | $21.75 | 1079115 |
| buy | 02-12-2024 | $100.000000 | $21.72 | 1079114 |
| sell | 02-12-2024 | $99.775561 | $21.412 | 1079113 |
| buy | 02-12-2024 | $97.733335 | $21.372 | 1079112 |
| buy | 02-12-2024 | $97.105109 | $21.659 | 1079111 |
| sell | 02-12-2024 | $97.105109 | $21.529 | 1079110 |
| sell | 02-12-2024 | $97.105109 | $21.533 | 1079109 |
| buy | 02-12-2024 | $97.773243 | $21.59 | 1079108 |
| sell | 02-12-2024 | $104.438025 | $21.551 | 1079107 |
| buy | 02-12-2024 | $103.006366 | $21.715 | 1079106 |
| sell | 02-12-2024 | $96.511923 | $21.824 | 1079105 |
| buy | 02-12-2024 | $102.648114 | $21.752 | 1079104 |
| buy | 02-12-2024 | $103.789040 | $21.714 | 1079103 |
| buy | 02-12-2024 | $103.011417 | $21.767 | 1079102 |
| buy | 02-12-2024 | $103.875642 | $21.365 | 1079101 |
| buy | 02-12-2024 | $101.972887 | $21.446 | 1079100 |
| buy | 02-12-2024 | $97.044854 | $21.253 | 1079099 |
| sell | 02-12-2024 | $104.743755 | $21.453 | 1079098 |
| sell | 02-12-2024 | $104.743755 | $21.461 | 1079097 |
| sell | 02-12-2024 | $96.622049 | $21.626 | 1079096 |
| buy | 02-12-2024 | $96.622049 | $21.549 | 1079095 |
| buy | 02-12-2024 | $101.741091 | $21.212 | 1079094 |
| buy | 02-12-2024 | $101.741091 | $21.154 | 1079093 |
| buy | 02-12-2024 | $102.921595 | $21.104 | 1079092 |
| buy | 02-12-2024 | $102.921595 | $21.046 | 1079091 |
| buy | 02-12-2024 | $101.287620 | $20.95 | 1079090 |
| buy | 02-12-2024 | $100.870406 | $21.192 | 1079089 |
| buy | 02-12-2024 | $100.870406 | $21.113 | 1079088 |
| buy | 02-12-2024 | $96.782270 | $20.898 | 1079087 |
| sell | 02-12-2024 | $102.056089 | $20.974 | 1079086 |
| sell | 02-12-2024 | $97.471049 | $21.2 | 1079085 |
| buy | 02-12-2024 | $98.255045 | $21.095 | 1079084 |
| sell | 02-12-2024 | $98.255045 | $21.034 | 1079083 |
| sell | 02-12-2024 | $96.657711 | $20.754 | 1079082 |
| buy | 02-12-2024 | $96.710459 | $20.79 | 1079081 |
| sell | 02-12-2024 | $104.000111 | $20.634 | 1079080 |
| buy | 02-12-2024 | $104.000111 | $20.521 | 1079079 |
| sell | 02-12-2024 | $100.711865 | $19.95 | 1079078 |
| buy | 02-12-2024 | $100.630040 | $19.642 | 1079077 |
| sell | 02-12-2024 | $95.369910 | $19.571 | 1079076 |
| sell | 02-12-2024 | $103.317144 | $19.729 | 1079075 |
| sell | 02-12-2024 | $96.976297 | $19.976 | 1079074 |
| sell | 02-12-2024 | $102.890088 | $19.968 | 1079073 |
| buy | 02-12-2024 | $103.026801 | $19.731 | 1079072 |
| buy | 02-12-2024 | $95.699318 | $20.112 | 1079071 |
| sell | 02-12-2024 | $97.346245 | $20.442 | 1079070 |
| sell | 02-12-2024 | $97.346245 | $20.45 | 1079069 |
| sell | 02-12-2024 | $97.346245 | $20.494 | 1079068 |
| sell | 02-12-2024 | $97.346245 | $20.564 | 1079067 |
| buy | 02-12-2024 | $97.346245 | $20.523 | 1079066 |
| sell | 02-12-2024 | $99.606820 | $20.422 | 1079065 |
| sell | 02-12-2024 | $99.606820 | $20.53 | 1079064 |
| buy | 02-12-2024 | $104.720534 | $20.442 | 1079063 |
| buy | 02-12-2024 | $12.000000 | $20.7 | 1079062 |
| buy | 02-12-2024 | $95.726801 | $20.383 | 1079061 |
| sell | 02-12-2024 | $88.148585 | $20.325 | 1079060 |
| sell | 02-12-2024 | $103.743729 | $19.627 | 1079059 |
| sell | 02-12-2024 | $101.534082 | $19.028 | 1079058 |
| buy | 02-12-2024 | $96.599277 | $18.948 | 1079057 |
| sell | 02-12-2024 | $102.850817 | $19.16 | 1079056 |
| sell | 02-12-2024 | $104.374717 | $19.03 | 1079055 |
| buy | 02-12-2024 | $104.374717 | $19.021 | 1079054 |
| sell | 02-12-2024 | $96.130022 | $19.541 | 1079053 |
| sell | 02-12-2024 | $104.993060 | $19.555 | 1079052 |
| buy | 02-12-2024 | $102.641122 | $19.827 | 1079051 |
| buy | 02-12-2024 | $100.511183 | $19.833 | 1079050 |
| buy | 02-12-2024 | $100.474222 | $19.857 | 1079049 |
| buy | 02-12-2024 | $103.240082 | $19.923 | 1079048 |
| buy | 02-12-2024 | $103.022867 | $19.8 | 1079047 |
| buy | 02-12-2024 | $103.022867 | $19.788 | 1079046 |
| sell | 02-12-2024 | $103.022867 | $19.861 | 1079045 |
| buy | 02-12-2024 | $12.690000 | $19.86 | 1079044 |
| buy | 02-12-2024 | $12.690000 | $19.86 | 1079043 |
| buy | 02-12-2024 | $12.700000 | $19.85 | 1079042 |
| buy | 02-12-2024 | $103.022867 | $19.555 | 1079041 |
| sell | 02-12-2024 | $104.753290 | $19.679 | 1079040 |
| buy | 02-12-2024 | $102.438360 | $18.638 | 1079039 |
| sell | 02-12-2024 | $95.457768 | $19.082 | 1079038 |
| buy | 02-12-2024 | $104.531687 | $19.067 | 1079037 |
| buy | 02-12-2024 | $101.567823 | $19.649 | 1079036 |
| sell | 02-12-2024 | $95.834669 | $19.246 | 1079035 |
| sell | 01-12-2024 | $100.795553 | $18.856 | 1079034 |
| buy | 01-12-2024 | $95.518570 | $18.669 | 1079033 |
| buy | 29-11-2024 | $103.503998 | $18.166 | 1079032 |
| sell | 28-11-2024 | $104.319053 | $17.749 | 1079031 |
| buy | 28-11-2024 | $103.758574 | $18.123 | 1079030 |
| sell | 28-11-2024 | $100.196401 | $17.914 | 1079029 |
| sell | 28-11-2024 | $99.571166 | $18.3 | 1079028 |
| sell | 28-11-2024 | $104.643659 | $18.523 | 1079027 |
| buy | 27-11-2024 | $90.321327 | $18.918 | 1079026 |
| buy | 27-11-2024 | $96.443901 | $18.016 | 1079025 |
| buy | 27-11-2024 | $97.806594 | $17.97 | 1079024 |
| buy | 27-11-2024 | $102.636420 | $18.19 | 1079023 |
| sell | 25-11-2024 | $104.784165 | $18.921 | 1079022 |
| sell | 25-11-2024 | $98.064523 | $18.503 | 1079021 |
| sell | 23-11-2024 | $98.172247 | $17.396 | 1079020 |
| sell | 23-11-2024 | $100.322026 | $17.701 | 1079019 |
| sell | 23-11-2024 | $100.322026 | $17.721 | 1079018 |
| sell | 23-11-2024 | $100.322026 | $17.801 | 1079017 |
| sell | 23-11-2024 | $98.239697 | $17.253 | 1079016 |
| buy | 23-11-2024 | $98.859386 | $16.792 | 1079015 |
| buy | 22-11-2024 | $100.400252 | $16.552 | 1079014 |
| sell | 22-11-2024 | $100.400252 | $16.461 | 1079013 |
| sell | 22-11-2024 | $100.400252 | $16.462 | 1079012 |
| sell | 22-11-2024 | $101.593822 | $16.313 | 1079011 |
| sell | 22-11-2024 | $101.593822 | $16.321 | 1079010 |
| sell | 22-11-2024 | $96.400641 | $15.261 | 1079009 |
| sell | 20-11-2024 | $22.000000 | $14.222 | 1079008 |
| buy | 19-11-2024 | $104.778358 | $14.684 | 1079007 |
| buy | 19-11-2024 | $101.773472 | $14.809 | 1079006 |
| buy | 19-11-2024 | $101.773472 | $14.802 | 1079005 |
| buy | 19-11-2024 | $101.773472 | $14.712 | 1079004 |
| buy | 18-11-2024 | $96.37977900 | $15.65100000 | 1079003 |
| buy | 18-11-2024 | $96.37977900 | $15.65000000 | 1079002 |
| buy | 18-11-2024 | $96.37977900 | $15.54500000 | 1079001 |
| buy | 18-11-2024 | $96.46326200 | $15.68900000 | 1079000 |
| sell | 18-11-2024 | $15.84643500 | $15.64400000 | 1078999 |
| sell | 18-11-2024 | $96.46326200 | $15.70000000 | 1078998 |
| sell | 18-11-2024 | $96.46326200 | $15.73600000 | 1078997 |
| buy | 18-11-2024 | $103.94386400 | $15.31300000 | 1078996 |
| buy | 18-11-2024 | $103.94386400 | $15.27000000 | 1078995 |
| sell | 18-11-2024 | $96.64803300 | $14.04800000 | 1078994 |
| sell | 18-11-2024 | $104.31061600 | $14.05100000 | 1078993 |
| sell | 18-11-2024 | $104.31061600 | $14.05100000 | 1078992 |
| sell | 18-11-2024 | $104.31061600 | $14.05100000 | 1078991 |
| sell | 17-11-2024 | $103.72246700 | $13.69800000 | 1078990 |
| sell | 17-11-2024 | $98.39967500 | $14.13500000 | 1078989 |
| buy | 17-11-2024 | $103.16151000 | $14.28800000 | 1078988 |
| sell | 17-11-2024 | $98.50666000 | $14.10500000 | 1078987 |
| sell | 17-11-2024 | $102.30611000 | $14.16600000 | 1078986 |
| buy | 16-11-2024 | $101.15777200 | $14.69000000 | 1078985 |
| buy | 16-11-2024 | $96.35648500 | $14.75100000 | 1078984 |
| buy | 16-11-2024 | $96.35648500 | $14.70700000 | 1078983 |
| buy | 16-11-2024 | $102.07160500 | $14.60100000 | 1078982 |
| buy | 16-11-2024 | $100.41713600 | $13.95200000 | 1078981 |
| buy | 15-11-2024 | $99.49963500 | $12.88600000 | 1078980 |
| sell | 14-11-2024 | $98.48320100 | $12.84800000 | 1078979 |
| buy | 14-11-2024 | $0.11084500 | $13.17500000 | 1078978 |
| buy | 14-11-2024 | $1.06224300 | $13.17500000 | 1078977 |
| buy | 14-11-2024 | $101.43958700 | $13.34000000 | 1078973 |
| sell | 14-11-2024 | $99.29840700 | $13.50700000 | 1078972 |
| sell | 14-11-2024 | $95.24581900 | $13.50700000 | 1078971 |
| buy | 14-11-2024 | $95.12329200 | $13.48100000 | 1078970 |
| buy | 14-11-2024 | $18.70000000 | $13.24200000 | 1078969 |
| sell | 14-11-2024 | $96.73973600 | $13.37800000 | 1078968 |
| buy | 13-11-2024 | $98.75335500 | $13.18600000 | 1078967 |
| buy | 13-11-2024 | $97.03615000 | $13.30200000 | 1078966 |
| sell | 13-11-2024 | $96.14625800 | $13.18100000 | 1078965 |
| buy | 13-11-2024 | $96.31653000 | $13.28600000 | 1078964 |
| sell | 13-11-2024 | $27.94375800 | $13.39500000 | 1078963 |
| sell | 13-11-2024 | $95.13894100 | $13.36700000 | 1078962 |
| sell | 13-11-2024 | $96.35252800 | $13.49900000 | 1078961 |
| sell | 13-11-2024 | $101.99689300 | $13.52800000 | 1078960 |
| sell | 13-11-2024 | $104.82800800 | $13.74100000 | 1078959 |
| buy | 13-11-2024 | $18.00000000 | $14.27400000 | 1078958 |
| buy | 13-11-2024 | $55.07785600 | $14.15200000 | 1078957 |
| buy | 13-11-2024 | $18.94009900 | $13.51800000 | 1078956 |
| buy | 13-11-2024 | $103.36984400 | $13.49700000 | 1078955 |
| buy | 13-11-2024 | $102.10354700 | $13.30000000 | 1078954 |
| sell | 12-11-2024 | $100.39239000 | $13.95500000 | 1078953 |
| sell | 12-11-2024 | $100.39239000 | $13.95500000 | 1078952 |
| sell | 12-11-2024 | $100.39239000 | $13.95600000 | 1078951 |
| sell | 12-11-2024 | $100.39239000 | $13.95600000 | 1078950 |
| sell | 12-11-2024 | $103.84626200 | $13.92100000 | 1078949 |
| sell | 12-11-2024 | $103.84626200 | $13.92800000 | 1078948 |
| sell | 12-11-2024 | $103.17875400 | $13.90300000 | 1078947 |
| sell | 12-11-2024 | $102.91900200 | $14.17000000 | 1078946 |
| sell | 12-11-2024 | $104.62370700 | $14.07400000 | 1078945 |
| sell | 12-11-2024 | $104.62370700 | $14.08500000 | 1078944 |
| sell | 12-11-2024 | $104.62370700 | $14.03100000 | 1078943 |
| sell | 12-11-2024 | $96.97183300 | $14.00600000 | 1078942 |
| sell | 12-11-2024 | $96.97183300 | $13.96300000 | 1078941 |
| sell | 12-11-2024 | $96.97183300 | $13.90200000 | 1078940 |
| sell | 12-11-2024 | $96.97183300 | $13.91400000 | 1078939 |
| sell | 12-11-2024 | $96.97183300 | $13.94500000 | 1078938 |
| sell | 12-11-2024 | $96.53935900 | $14.19500000 | 1078937 |
| sell | 12-11-2024 | $98.38294500 | $14.12700000 | 1078936 |
| sell | 12-11-2024 | $95.94064300 | $14.44700000 | 1078935 |
| sell | 12-11-2024 | $99.22564400 | $14.54000000 | 1078934 |
| sell | 12-11-2024 | $99.75375300 | $14.41300000 | 1078933 |
| sell | 12-11-2024 | $60.00000000 | $14.59600000 | 1078932 |
| buy | 12-11-2024 | $48.91244500 | $14.74300000 | 1078931 |
| buy | 12-11-2024 | $99.39160500 | $14.73000000 | 1078930 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078929 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078928 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078927 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078926 |
| buy | 11-11-2024 | $8.57000000 | $14.70000000 | 1078925 |
| buy | 11-11-2024 | $17.15000000 | $14.70000000 | 1078924 |
| buy | 11-11-2024 | $0.00320600 | $14.69300000 | 1078923 |
| buy | 11-11-2024 | $0.03071600 | $14.69200000 | 1078922 |
| buy | 11-11-2024 | $0.29406000 | $14.69200000 | 1078921 |
| buy | 11-11-2024 | $104.51457100 | $14.72600000 | 1078920 |
| buy | 11-11-2024 | $101.56602500 | $14.65900000 | 1078919 |
| buy | 11-11-2024 | $102.56966200 | $14.39100000 | 1078918 |
| buy | 11-11-2024 | $96.36754100 | $13.98600000 | 1078917 |
| buy | 11-11-2024 | $96.36754100 | $13.98500000 | 1078916 |
| buy | 11-11-2024 | $0.00657900 | $13.84900000 | 1078915 |
| sell | 11-11-2024 | $9.10000000 | $14.43000000 | 1078914 |
| buy | 10-11-2024 | $8.91000000 | $13.76100000 | 1078913 |
| buy | 10-11-2024 | $8.91000000 | $13.91000000 | 1078912 |
| buy | 10-11-2024 | $8.91000000 | $13.91000000 | 1078911 |
| buy | 10-11-2024 | $8.91000000 | $13.72900000 | 1078910 |
| buy | 10-11-2024 | $8.91000000 | $13.72800000 | 1078909 |
| sell | 10-11-2024 | $8.91000000 | $13.91000000 | 1078908 |
| buy | 10-11-2024 | $8.91000000 | $13.74200000 | 1078907 |
| buy | 10-11-2024 | $8.92000000 | $13.75500000 | 1078906 |
| sell | 10-11-2024 | $17.83000000 | $13.90000000 | 1078905 |
| sell | 10-11-2024 | $103.01646700 | $14.28000000 | 1078904 |
| buy | 10-11-2024 | $101.86509600 | $14.68900000 | 1078903 |
| buy | 10-11-2024 | $24.87000000 | $14.37700000 | 1078902 |
| sell | 10-11-2024 | $95.48904800 | $14.39400000 | 1078901 |
| buy | 10-11-2024 | $65.34919700 | $14.08300000 | 1078900 |
| buy | 10-11-2024 | $103.78182700 | $14.04900000 | 1078899 |
| buy | 10-11-2024 | $103.78182700 | $14.01200000 | 1078898 |
| buy | 10-11-2024 | $96.06523600 | $13.94400000 | 1078897 |
| sell | 10-11-2024 | $96.06523600 | $13.94600000 | 1078896 |
| buy | 10-11-2024 | $96.06523600 | $13.94300000 | 1078895 |
| sell | 10-11-2024 | $98.12244100 | $13.95200000 | 1078894 |
| buy | 09-11-2024 | $37.43454200 | $13.59500000 | 1078893 |
| buy | 09-11-2024 | $96.95601400 | $13.44900000 | 1078892 |
| buy | 08-11-2024 | $97.07685900 | $13.50700000 | 1078889 |
| buy | 08-11-2024 | $47.60682400 | $13.50000000 | 1078888 |
| buy | 08-11-2024 | $0.00317600 | $13.50000000 | 1078887 |
| buy | 08-11-2024 | $0.03040400 | $13.44400000 | 1078886 |
| buy | 08-11-2024 | $0.29105000 | $13.44400000 | 1078885 |
| buy | 08-11-2024 | $13.27240500 | $13.25000000 | 1078884 |
| buy | 08-11-2024 | $100.87657500 | $13.19800000 | 1078883 |
| buy | 08-11-2024 | $97.47106500 | $13.19600000 | 1078882 |
| buy | 08-11-2024 | $95.02641700 | $13.12300000 | 1078881 |
| sell | 08-11-2024 | $1.91740900 | $13.09000000 | 1078880 |
| buy | 08-11-2024 | $2.00000000 | $13.00000000 | 1078879 |
| sell | 07-11-2024 | $103.59114000 | $12.39200000 | 1078878 |
| buy | 07-11-2024 | $96.33948700 | $12.46900000 | 1078877 |
| buy | 07-11-2024 | $96.33948700 | $12.45300000 | 1078876 |
| sell | 07-11-2024 | $101.96431400 | $12.44100000 | 1078875 |
| sell | 07-11-2024 | $101.96431400 | $12.46000000 | 1078874 |
| sell | 07-11-2024 | $101.96431400 | $12.50000000 | 1078873 |
| sell | 07-11-2024 | $1.81950000 | $12.50500000 | 1078872 |
| sell | 07-11-2024 | $10.24000000 | $12.50300000 | 1078871 |
| buy | 07-11-2024 | $10.24000000 | $12.31000000 | 1078870 |
| sell | 07-11-2024 | $10.24000000 | $12.51100000 | 1078869 |
| sell | 07-11-2024 | $10.24000000 | $12.50900000 | 1078868 |
| sell | 07-11-2024 | $10.24000000 | $12.51200000 | 1078867 |
| sell | 07-11-2024 | $10.24000000 | $12.50800000 | 1078866 |
| sell | 07-11-2024 | $10.24000000 | $12.50900000 | 1078865 |
| buy | 07-11-2024 | $10.24000000 | $12.31000000 | 1078864 |
| buy | 07-11-2024 | $20.48000000 | $12.31000000 | 1078862 |
| buy | 06-11-2024 | $95.78354100 | $11.89300000 | 1078861 |
| buy | 06-11-2024 | $102.21550100 | $11.84400000 | 1078860 |
| buy | 06-11-2024 | $102.21550100 | $11.83200000 | 1078859 |
| buy | 06-11-2024 | $96.18462400 | $11.70500000 | 1078858 |
| buy | 06-11-2024 | $97.80430000 | $11.79000000 | 1078857 |
| buy | 06-11-2024 | $97.26341900 | $11.74700000 | 1078856 |
| buy | 06-11-2024 | $54.06674300 | $11.90000000 | 1078855 |
| sell | 06-11-2024 | $95.98350500 | $11.80900000 | 1078854 |
| buy | 06-11-2024 | $95.55082500 | $11.69300000 | 1078853 |
| buy | 05-11-2024 | $0.00198700 | $10.81400000 | 1078852 |
| buy | 05-11-2024 | $0.01901700 | $10.81400000 | 1078851 |
| buy | 05-11-2024 | $0.18202900 | $10.81400000 | 1078850 |
| buy | 05-11-2024 | $1.74221700 | $10.81400000 | 1078849 |
| buy | 05-11-2024 | $16.67649800 | $10.81500000 | 1078848 |
| sell | 04-11-2024 | $20.44921200 | $10.20000000 | 1078847 |
| sell | 04-11-2024 | $11.55078800 | $10.20000000 | 1078846 |
| sell | 04-11-2024 | $99.53631800 | $10.38000000 | 1078845 |
| buy | 04-11-2024 | $99.53631800 | $10.41100000 | 1078844 |
| sell | 03-11-2024 | $11.72000000 | $10.77800000 | 1078843 |
| sell | 03-11-2024 | $11.72000000 | $10.77600000 | 1078842 |
| buy | 03-11-2024 | $11.72000000 | $10.75000000 | 1078841 |
| sell | 03-11-2024 | $11.72000000 | $10.77100000 | 1078839 |
| sell | 03-11-2024 | $11.72000000 | $10.77400000 | 1078838 |
| sell | 03-11-2024 | $11.72000000 | $10.77500000 | 1078837 |
| sell | 03-11-2024 | $11.72000000 | $10.77500000 | 1078836 |
| sell | 03-11-2024 | $11.72000000 | $10.77600000 | 1078835 |
| sell | 03-11-2024 | $23.45000000 | $10.77400000 | 1078834 |
| buy | 03-11-2024 | $0.47942500 | $10.79100000 | 1078833 |
| sell | 03-11-2024 | $10.00000000 | $10.80000000 | 1078832 |
| sell | 03-11-2024 | $15.00000000 | $10.95300000 | 1078831 |
| buy | 03-11-2024 | $11.32000000 | $10.90200000 | 1078830 |
| buy | 03-11-2024 | $11.34000000 | $10.90100000 | 1078829 |
| buy | 03-11-2024 | $11.34000000 | $10.90200000 | 1078828 |
| buy | 03-11-2024 | $11.34000000 | $10.90400000 | 1078827 |
| sell | 03-11-2024 | $22.67000000 | $10.94000000 | 1078826 |
| sell | 02-11-2024 | $94.84817500 | $11.10700000 | 1078825 |
| buy | 02-11-2024 | $95.20674100 | $11.20200000 | 1078824 |
| sell | 02-11-2024 | $6.00000000 | $11.15700000 | 1078823 |
| sell | 02-11-2024 | $89.06305600 | $11.20000000 | 1078822 |
| sell | 01-11-2024 | $5.05463300 | $11.41800000 | 1078821 |
| buy | 01-11-2024 | $48.44773600 | $11.36200000 | 1078820 |
| buy | 31-10-2024 | $0.00850100 | $11.46500000 | 1078819 |
| buy | 31-10-2024 | $0.08138600 | $11.46500000 | 1078818 |
| buy | 31-10-2024 | $0.77916600 | $11.46500000 | 1078817 |
| sell | 31-10-2024 | $112.62673300 | $11.50500000 | 1078816 |
| buy | 30-10-2024 | $0.00197500 | $12.06100000 | 1078815 |
| buy | 30-10-2024 | $0.01890200 | $12.06100000 | 1078814 |
| buy | 30-10-2024 | $0.18095500 | $12.06100000 | 1078813 |
| buy | 30-10-2024 | $1.73237600 | $12.06100000 | 1078812 |
| buy | 30-10-2024 | $0.01436400 | $12.01400000 | 1078811 |
| buy | 30-10-2024 | $0.13749400 | $12.01400000 | 1078810 |
| buy | 29-10-2024 | $49.20831500 | $11.36000000 | 1078808 |
| sell | 28-10-2024 | $10.00000000 | $10.80000000 | 1078807 |
| buy | 23-10-2024 | $0.01141400 | $11.80100000 | 1078806 |
| buy | 23-10-2024 | $0.10924100 | $11.80100000 | 1078805 |
| buy | 23-10-2024 | $1.04559500 | $11.80100000 | 1078804 |
| sell | 22-10-2024 | $20.71000000 | $11.97000000 | 1078803 |
| sell | 22-10-2024 | $20.71000000 | $11.97000000 | 1078802 |
| sell | 22-10-2024 | $20.68000000 | $11.99000000 | 1078801 |
| sell | 22-10-2024 | $20.68000000 | $11.99000000 | 1078800 |
| buy | 22-10-2024 | $96.25670200 | $12.27700000 | 1078799 |
| sell | 22-10-2024 | $104.61143500 | $12.08100000 | 1078798 |
| buy | 22-10-2024 | $2.50000000 | $12.04900000 | 1078797 |
| buy | 19-10-2024 | $0.11548000 | $11.36000000 | 1078796 |
| buy | 19-10-2024 | $1.10596600 | $11.36000000 | 1078795 |
| buy | 19-10-2024 | $10.59203700 | $11.36000000 | 1078794 |
| buy | 18-10-2024 | $99.57345500 | $11.40000000 | 1078793 |
| buy | 17-10-2024 | $5.00000000 | $11.03700000 | 1078792 |
| sell | 15-10-2024 | $98.81011100 | $11.52700000 | 1078791 |
| buy | 14-10-2024 | $103.39447900 | $11.31200000 | 1078790 |
| sell | 14-10-2024 | $0.02224000 | $11.00300000 | 1078789 |
| sell | 12-10-2024 | $4.05673100 | $11.10400000 | 1078788 |
| sell | 12-10-2024 | $94.95904500 | $11.10400000 | 1078787 |
| buy | 11-10-2024 | $95.14345800 | $10.85100000 | 1078786 |
| buy | 09-10-2024 | $0.01585400 | $10.52300000 | 1078785 |
| sell | 09-10-2024 | $84.85010500 | $10.80500000 | 1078784 |
| sell | 09-10-2024 | $100.59546500 | $10.80500000 | 1078783 |
| sell | 09-10-2024 | $100.59546500 | $10.80700000 | 1078782 |
| sell | 09-10-2024 | $100.59546500 | $10.81700000 | 1078781 |
| sell | 08-10-2024 | $101.91133900 | $10.94400000 | 1078780 |
| sell | 08-10-2024 | $101.91133900 | $10.94400000 | 1078779 |
| buy | 07-10-2024 | $101.89364200 | $11.40100000 | 1078778 |
| buy | 27-09-2024 | $98.14288200 | $12.77400000 | 1078777 |
| buy | 27-09-2024 | $98.84483900 | $12.72800000 | 1078776 |
| buy | 26-09-2024 | $101.00394100 | $12.41500000 | 1078775 |
| sell | 26-09-2024 | $101.00394100 | $12.40800000 | 1078774 |
| sell | 09-09-2024 | $100.92560200 | $10.73200000 | 1078773 |
| buy | 09-09-2024 | $23.79000000 | $10.60000000 | 1078772 |
| sell | 04-09-2024 | $97.72001700 | $10.30000000 | 1078771 |
| sell | 04-09-2024 | $97.72001700 | $10.32500000 | 1078770 |
| buy | 27-08-2024 | $99.79606300 | $10.98800000 | 1078769 |
| buy | 21-08-2024 | $97.66713500 | $11.27100000 | 1078768 |
| buy | 21-08-2024 | $98.13763000 | $11.13700000 | 1078767 |
| sell | 18-08-2024 | $103.10277300 | $10.36700000 | 1078766 |
| sell | 16-08-2024 | $24.46000000 | $10.14000000 | 1078765 |
| sell | 16-08-2024 | $24.44000000 | $10.15000000 | 1078764 |
| sell | 16-08-2024 | $24.44000000 | $10.15000000 | 1078763 |
| sell | 16-08-2024 | $24.41000000 | $10.16000000 | 1078762 |
| sell | 16-08-2024 | $96.90859300 | $10.25700000 | 1078761 |
| buy | 16-08-2024 | $24.04000000 | $10.49000000 | 1078760 |
| buy | 16-08-2024 | $24.06000000 | $10.48000000 | 1078759 |
| buy | 16-08-2024 | $24.08000000 | $10.47000000 | 1078758 |
| buy | 15-08-2024 | $23.92000000 | $10.54000000 | 1078753 |
| buy | 15-08-2024 | $23.95000000 | $10.53000000 | 1078752 |
| buy | 15-08-2024 | $23.99000000 | $10.51000000 | 1078751 |
| buy | 15-08-2024 | $24.08000000 | $10.47000000 | 1078750 |
| buy | 15-08-2024 | $24.11000000 | $10.46000000 | 1078749 |
| buy | 15-08-2024 | $24.13000000 | $10.45000000 | 1078748 |
| buy | 15-08-2024 | $95.64256200 | $10.33700000 | 1078747 |
| buy | 06-08-2024 | $24.39000000 | $10.34000000 | 1078746 |
| buy | 06-08-2024 | $24.44000000 | $10.31000000 | 1078745 |
| buy | 06-08-2024 | $24.46000000 | $10.30000000 | 1078744 |
| buy | 06-08-2024 | $24.49000000 | $10.29000000 | 1078743 |
| sell | 06-08-2024 | $208.00000000 | $10.44000000 | 1078742 |
| sell | 05-08-2024 | $17.51830100 | $9.74000000 | 1078741 |
| sell | 05-08-2024 | $100.14808700 | $9.74900000 | 1078740 |
| sell | 05-08-2024 | $10.00000000 | $10.00000000 | 1078739 |
| sell | 05-08-2024 | $27.13416400 | $10.00000000 | 1078738 |
| sell | 05-08-2024 | $100.00000000 | $10.10000000 | 1078737 |
| sell | 03-08-2024 | $102.87162500 | $11.51700000 | 1078736 |
| buy | 30-07-2024 | $102.29513300 | $13.13400000 | 1078735 |
| buy | 23-07-2024 | $17.86000000 | $14.12000000 | 1078734 |
| buy | 23-07-2024 | $17.93000000 | $14.06000000 | 1078733 |
| buy | 23-07-2024 | $17.93000000 | $14.06000000 | 1078732 |
| buy | 21-07-2024 | $102.26551700 | $14.12300000 | 1078731 |
| sell | 18-07-2024 | $9.02000000 | $13.74000000 | 1078730 |
| sell | 18-07-2024 | $9.04000000 | $13.71000000 | 1078729 |
| sell | 18-07-2024 | $9.07000000 | $13.67000000 | 1078728 |
| sell | 18-07-2024 | $8.70620300 | $13.67000000 | 1078727 |
| sell | 17-07-2024 | $8.78000000 | $14.39300000 | 1078726 |
| buy | 17-07-2024 | $8.74000000 | $14.42000000 | 1078725 |
| sell | 17-07-2024 | $8.77000000 | $14.40200000 | 1078724 |
| sell | 17-07-2024 | $8.76000000 | $14.40300000 | 1078723 |
| buy | 17-07-2024 | $17.48000000 | $14.42000000 | 1078722 |
| sell | 28-06-2024 | $97.73807100 | $14.28100000 | 1078721 |
| buy | 28-06-2024 | $97.94102600 | $14.34200000 | 1078720 |
| sell | 21-06-2024 | $13.20377900 | $14.46300000 | 1078719 |
| sell | 04-06-2024 | $2.00000000 | $17.70000000 | 1078718 |
| buy | 29-05-2024 | $2.00000000 | $18.97000000 | 1078717 |
| sell | 29-05-2024 | $136.94484200 | $18.21000000 | 1078716 |
| buy | 27-05-2024 | $5.16140000 | $18.00000000 | 1078715 |
| buy | 27-05-2024 | $36.00000000 | $18.00000000 | 1078714 |
| buy | 26-05-2024 | $2.00000000 | $17.70000000 | 1078713 |
| buy | 24-05-2024 | $5.16140000 | $17.00000000 | 1078712 |
| sell | 21-05-2024 | $10.32280000 | $16.95000000 | 1078711 |
| sell | 20-05-2024 | $7.32000000 | $17.30900000 | 1078710 |
| sell | 20-05-2024 | $7.32000000 | $17.30800000 | 1078709 |
| sell | 20-05-2024 | $7.30000000 | $17.30800000 | 1078708 |
| buy | 20-05-2024 | $14.59000000 | $17.29000000 | 1078707 |
| sell | 19-05-2024 | $7.52000000 | $16.48000000 | 1078706 |
| sell | 19-05-2024 | $15.08000000 | $16.44000000 | 1078705 |
| buy | 17-05-2024 | $98.28324500 | $16.53100000 | 1078704 |
| sell | 29-04-2024 | $17.00000000 | $13.96100000 | 1078700 |
| sell | 29-04-2024 | $240.00000000 | $13.88000000 | 1078699 |
| sell | 27-04-2024 | $3.57600400 | $13.95000000 | 1078698 |
| buy | 27-04-2024 | $6.00000000 | $14.00000000 | 1078697 |
| sell | 26-04-2024 | $3.53828400 | $14.50000000 | 1078696 |
| buy | 21-04-2024 | $16.64000000 | $15.14000000 | 1078695 |
| sell | 19-04-2024 | $31.37533700 | $12.77800000 | 1078694 |
| buy | 18-04-2024 | $50.00000000 | $13.45000000 | 1078693 |
| sell | 17-04-2024 | $9.47179000 | $13.00000000 | 1078692 |
| sell | 17-04-2024 | $15.52821000 | $13.00000000 | 1078691 |
| sell | 16-04-2024 | $25.00000000 | $13.50000000 | 1078690 |
| sell | 16-04-2024 | $20.00000000 | $13.00000000 | 1078689 |
| sell | 16-04-2024 | $6.00000000 | $13.00000000 | 1078688 |
| sell | 15-04-2024 | $9.00000000 | $13.26000000 | 1078687 |
| buy | 15-04-2024 | $98.55099300 | $13.51900000 | 1078686 |
| sell | 14-04-2024 | $15.00000000 | $14.18000000 | 1078685 |
| sell | 14-04-2024 | $20.00000000 | $13.30000000 | 1078684 |
| sell | 13-04-2024 | $79.76751700 | $12.55700000 | 1078683 |
| sell | 13-04-2024 | $19.69000000 | $12.59000000 | 1078682 |
| buy | 13-04-2024 | $100.72035900 | $12.65700000 | 1078681 |
| sell | 13-04-2024 | $96.52788500 | $14.49000000 | 1078679 |
| buy | 13-04-2024 | $95.75624700 | $15.39800000 | 1078678 |
| sell | 12-04-2024 | $98.91384200 | $14.36100000 | 1078677 |
| sell | 12-04-2024 | $49.23711100 | $14.21200000 | 1078676 |
| sell | 12-04-2024 | $2.00000000 | $14.40000000 | 1078675 |
| buy | 12-04-2024 | $154.26000000 | $14.53900000 | 1078674 |
| buy | 12-04-2024 | $154.26000000 | $14.54200000 | 1078673 |
| buy | 12-04-2024 | $154.26000000 | $14.40600000 | 1078672 |
| sell | 12-04-2024 | $103.89550400 | $14.17000000 | 1078671 |
| buy | 12-04-2024 | $154.26000000 | $14.45600000 | 1078670 |
| sell | 12-04-2024 | $30.00000000 | $13.97000000 | 1078669 |
| buy | 12-04-2024 | $19.76948800 | $14.29500000 | 1078668 |
| sell | 12-04-2024 | $16.58000000 | $14.95000000 | 1078667 |
| sell | 12-04-2024 | $101.66060000 | $14.95100000 | 1078666 |
| sell | 12-04-2024 | $10.00000000 | $15.10000000 | 1078665 |
| sell | 12-04-2024 | $2.00000000 | $17.30000000 | 1078664 |
| sell | 10-04-2024 | $6.61287900 | $17.00000000 | 1078663 |
| sell | 08-04-2024 | $103.46341900 | $18.43800000 | 1078662 |
| sell | 05-04-2024 | $5.70003500 | $17.50000000 | 1078661 |
| sell | 02-04-2024 | $2.00000000 | $17.93000000 | 1078660 |
| sell | 28-03-2024 | $2.50000000 | $19.30000000 | 1078658 |
| sell | 28-03-2024 | $10.00000000 | $19.11100000 | 1078657 |
| sell | 21-03-2024 | $2.78000000 | $18.31700000 | 1078656 |
| sell | 21-03-2024 | $2.79000000 | $18.31100000 | 1078655 |
| buy | 21-03-2024 | $5.56000000 | $18.30800000 | 1078654 |
| sell | 20-03-2024 | $5.00000000 | $18.40000000 | 1078653 |
| sell | 20-03-2024 | $2.00000000 | $17.15000000 | 1078652 |
| buy | 20-03-2024 | $50.00000000 | $17.38000000 | 1078651 |
| sell | 20-03-2024 | $50.00000000 | $16.50000000 | 1078650 |
| sell | 19-03-2024 | $97.44400800 | $17.56600000 | 1078649 |
| sell | 19-03-2024 | $100.04683000 | $17.58900000 | 1078648 |
| sell | 19-03-2024 | $15.00000000 | $16.80000000 | 1078647 |
| sell | 19-03-2024 | $102.11401700 | $16.92600000 | 1078646 |
| sell | 19-03-2024 | $20.00000000 | $16.72000000 | 1078645 |
| sell | 19-03-2024 | $11.43361600 | $16.87100000 | 1078644 |
| sell | 19-03-2024 | $21.00000000 | $17.40000000 | 1078643 |
| buy | 19-03-2024 | $104.02631800 | $17.73800000 | 1078642 |
| sell | 19-03-2024 | $8.00000000 | $17.50000000 | 1078641 |
| sell | 18-03-2024 | $1.82000000 | $19.00000000 | 1078640 |
| buy | 18-03-2024 | $0.10904300 | $19.50000000 | 1078639 |
| buy | 18-03-2024 | $1.00135000 | $19.33300000 | 1078638 |
| buy | 18-03-2024 | $9.19548900 | $19.33300000 | 1078637 |
| sell | 18-03-2024 | $99.02233300 | $18.92200000 | 1078636 |
| buy | 18-03-2024 | $101.89453400 | $19.09300000 | 1078635 |
| sell | 17-03-2024 | $2.00000000 | $18.55000000 | 1078634 |
| buy | 17-03-2024 | $1.82000000 | $17.90000000 | 1078633 |
| sell | 17-03-2024 | $5.00000000 | $17.54000000 | 1078632 |
| buy | 17-03-2024 | $13.61697500 | $17.48000000 | 1078631 |
| sell | 17-03-2024 | $97.43665100 | $17.45300000 | 1078630 |
| sell | 17-03-2024 | $97.43665100 | $17.46300000 | 1078629 |
| sell | 17-03-2024 | $1.82000000 | $17.50000000 | 1078628 |
| sell | 17-03-2024 | $50.00000000 | $17.70000000 | 1078627 |
| sell | 17-03-2024 | $96.27872700 | $17.78700000 | 1078626 |
| sell | 16-03-2024 | $10.00000000 | $18.00000000 | 1078625 |
| sell | 16-03-2024 | $137.03786500 | $18.20000000 | 1078624 |
| sell | 16-03-2024 | $51.55000000 | $19.36900000 | 1078623 |
| buy | 16-03-2024 | $2.03452700 | $19.49500000 | 1078622 |
| buy | 16-03-2024 | $18.77357600 | $19.49500000 | 1078621 |
| sell | 16-03-2024 | $95.65096200 | $19.46700000 | 1078620 |
| sell | 15-03-2024 | $95.50625100 | $19.04100000 | 1078619 |
| buy | 15-03-2024 | $97.90492100 | $19.15400000 | 1078618 |
| sell | 15-03-2024 | $5.00000000 | $18.60000000 | 1078617 |
| sell | 15-03-2024 | $17.00000000 | $19.00000000 | 1078616 |
| sell | 15-03-2024 | $2.00000000 | $19.30000000 | 1078615 |
| sell | 15-03-2024 | $5.00000000 | $19.20000000 | 1078614 |
| sell | 15-03-2024 | $96.62871800 | $20.56700000 | 1078613 |
| sell | 14-03-2024 | $12.94023200 | $20.12000000 | 1078612 |
| buy | 14-03-2024 | $101.98335900 | $20.64400000 | 1078611 |
| buy | 14-03-2024 | $105.50219000 | $20.88300000 | 1078610 |
| buy | 14-03-2024 | $96.25383300 | $21.78100000 | 1078609 |
| buy | 14-03-2024 | $100.25229700 | $21.78100000 | 1078608 |
| buy | 14-03-2024 | $30.00000000 | $21.90000000 | 1078607 |
| buy | 14-03-2024 | $95.97078900 | $21.29200000 | 1078606 |
| sell | 13-03-2024 | $97.28179800 | $20.54800000 | 1078605 |
| sell | 13-03-2024 | $97.28179800 | $20.59800000 | 1078604 |
| sell | 13-03-2024 | $97.28179800 | $20.60500000 | 1078603 |
| buy | 12-03-2024 | $99.22600500 | $20.60700000 | 1078602 |
| sell | 12-03-2024 | $11.27175000 | $19.80000000 | 1078601 |
| buy | 12-03-2024 | $73.86077600 | $20.45000000 | 1078600 |
| sell | 12-03-2024 | $3.00000000 | $20.40000000 | 1078599 |
| sell | 12-03-2024 | $50.00000000 | $20.59000000 | 1078598 |
| sell | 12-03-2024 | $17.60259400 | $21.14200000 | 1078597 |
| sell | 11-03-2024 | $126.95408700 | $21.22500000 | 1078596 |
| sell | 11-03-2024 | $102.99441600 | $21.11100000 | 1078595 |
| sell | 11-03-2024 | $31.31000000 | $21.20000000 | 1078594 |
| buy | 11-03-2024 | $1.98664300 | $21.08000000 | 1078593 |
| buy | 11-03-2024 | $31.31505400 | $21.24000000 | 1078592 |
| buy | 11-03-2024 | $20.52763500 | $21.66500000 | 1078591 |
| sell | 11-03-2024 | $11.02555300 | $21.21800000 | 1078590 |
| buy | 11-03-2024 | $102.08587800 | $21.80300000 | 1078589 |
| buy | 11-03-2024 | $11.77404800 | $22.22000000 | 1078588 |
| buy | 11-03-2024 | $10.00000000 | $22.10000000 | 1078587 |
| buy | 11-03-2024 | $97.11220900 | $21.84900000 | 1078586 |
| sell | 11-03-2024 | $97.11220900 | $21.74500000 | 1078585 |
| buy | 10-03-2024 | $97.32521800 | $21.47800000 | 1078584 |
| sell | 10-03-2024 | $102.34684500 | $21.67300000 | 1078583 |
| buy | 10-03-2024 | $104.76272200 | $21.37700000 | 1078582 |
| buy | 10-03-2024 | $104.63982700 | $21.28800000 | 1078581 |
| buy | 10-03-2024 | $18.00000000 | $21.00000000 | 1078580 |
| buy | 10-03-2024 | $100.07672100 | $19.79000000 | 1078579 |
| sell | 10-03-2024 | $48.55000000 | $19.73000000 | 1078578 |
| buy | 10-03-2024 | $61.33079200 | $19.86500000 | 1078577 |
| buy | 08-03-2024 | $97.42194600 | $19.79200000 | 1078576 |
| sell | 08-03-2024 | $101.48168900 | $19.77100000 | 1078575 |
| sell | 08-03-2024 | $101.48168900 | $19.83500000 | 1078574 |
| sell | 08-03-2024 | $104.29635400 | $19.73200000 | 1078573 |
| sell | 08-03-2024 | $95.62921900 | $19.63000000 | 1078572 |
| buy | 08-03-2024 | $95.62921900 | $19.84900000 | 1078571 |
| sell | 07-03-2024 | $96.03341700 | $19.99600000 | 1078570 |
| sell | 06-03-2024 | $102.09656500 | $19.21200000 | 1078569 |
| sell | 06-03-2024 | $49.36000000 | $19.55300000 | 1078568 |
| sell | 05-03-2024 | $16.00000000 | $18.77000000 | 1078567 |
| sell | 05-03-2024 | $96.30717800 | $18.06500000 | 1078566 |
| sell | 05-03-2024 | $95.77469500 | $18.13900000 | 1078565 |
| sell | 05-03-2024 | $6.00000000 | $17.90000000 | 1078564 |
| sell | 05-03-2024 | $102.04849300 | $18.24300000 | 1078563 |
| buy | 05-03-2024 | $99.90838600 | $18.16800000 | 1078562 |
| sell | 05-03-2024 | $99.90838600 | $18.20900000 | 1078561 |
| sell | 05-03-2024 | $96.94120700 | $18.13200000 | 1078560 |
| sell | 05-03-2024 | $96.94120700 | $18.13800000 | 1078559 |
| sell | 05-03-2024 | $98.88217400 | $18.16900000 | 1078558 |
| sell | 05-03-2024 | $98.88217400 | $18.18800000 | 1078557 |
| sell | 05-03-2024 | $98.88217400 | $18.17800000 | 1078556 |
| sell | 05-03-2024 | $101.89718800 | $18.21200000 | 1078555 |
| sell | 05-03-2024 | $101.89718800 | $18.21800000 | 1078554 |
| sell | 05-03-2024 | $101.89718800 | $18.23100000 | 1078553 |
| sell | 05-03-2024 | $101.89718800 | $18.23500000 | 1078552 |
| sell | 05-03-2024 | $104.88605100 | $18.32700000 | 1078551 |
| sell | 05-03-2024 | $104.88605100 | $18.34700000 | 1078550 |
| sell | 05-03-2024 | $104.88605100 | $18.36000000 | 1078549 |
| sell | 05-03-2024 | $104.88605100 | $18.36000000 | 1078548 |
| sell | 05-03-2024 | $104.88605100 | $18.36900000 | 1078547 |
| sell | 05-03-2024 | $104.68929400 | $18.35000000 | 1078546 |
| sell | 05-03-2024 | $100.47275400 | $18.05400000 | 1078545 |
| buy | 05-03-2024 | $102.91911900 | $17.98700000 | 1078544 |
| sell | 05-03-2024 | $4.08706900 | $18.00000000 | 1078543 |
| sell | 05-03-2024 | $15.91293100 | $18.00000000 | 1078542 |
| sell | 05-03-2024 | $5.00000000 | $19.00000000 | 1078541 |
| sell | 05-03-2024 | $35.07977300 | $19.50000000 | 1078540 |
| sell | 05-03-2024 | $45.36960000 | $20.06300000 | 1078539 |
| sell | 05-03-2024 | $104.49429400 | $19.82000000 | 1078538 |
| buy | 05-03-2024 | $97.74423500 | $20.71900000 | 1078537 |
| buy | 05-03-2024 | $102.85642000 | $20.39600000 | 1078536 |
| buy | 05-03-2024 | $101.31350000 | $20.62300000 | 1078535 |
| sell | 05-03-2024 | $100.56841900 | $20.57700000 | 1078534 |
| sell | 05-03-2024 | $3.55000000 | $20.25200000 | 1078533 |
| sell | 05-03-2024 | $35.59070200 | $20.40000000 | 1078532 |
| buy | 04-03-2024 | $104.67007900 | $20.22600000 | 1078531 |
| buy | 04-03-2024 | $0.04834200 | $20.69800000 | 1078530 |
| buy | 04-03-2024 | $0.00048700 | $20.68000000 | 1078529 |
| buy | 04-03-2024 | $0.04882900 | $20.68000000 | 1078528 |
| buy | 04-03-2024 | $4.95068400 | $20.68000000 | 1078527 |
| sell | 04-03-2024 | $40.00092300 | $20.62900000 | 1078526 |
| buy | 04-03-2024 | $50.12000000 | $20.63500000 | 1078525 |
| sell | 04-03-2024 | $0.38793800 | $20.46000000 | 1078524 |
| sell | 04-03-2024 | $0.38793800 | $20.68400000 | 1078523 |
| buy | 04-03-2024 | $3.56310600 | $20.48000000 | 1078522 |
| buy | 04-03-2024 | $32.72615200 | $20.48000000 | 1078521 |
| sell | 04-03-2024 | $102.33582200 | $20.77400000 | 1078520 |
| sell | 03-03-2024 | $1.82000000 | $20.49500000 | 1078519 |
| sell | 03-03-2024 | $2.00000000 | $20.54300000 | 1078518 |
| buy | 03-03-2024 | $97.48651700 | $20.40900000 | 1078517 |
| sell | 03-03-2024 | $104.24522000 | $20.29800000 | 1078516 |
| sell | 03-03-2024 | $12.49000000 | $19.85000000 | 1078515 |
| buy | 02-03-2024 | $3.06392500 | $21.17500000 | 1078513 |
| sell | 02-03-2024 | $2.00000000 | $20.75200000 | 1078512 |
| buy | 02-03-2024 | $102.18668300 | $21.35100000 | 1078511 |
| buy | 02-03-2024 | $102.18668300 | $21.34600000 | 1078510 |
| buy | 02-03-2024 | $98.06319200 | $21.12000000 | 1078509 |
| buy | 02-03-2024 | $8.14000000 | $21.10000000 | 1078508 |
| buy | 02-03-2024 | $7.00000000 | $20.70000000 | 1078507 |
| buy | 02-03-2024 | $9.53437400 | $20.50000000 | 1078506 |
| buy | 02-03-2024 | $0.00232700 | $20.50000000 | 1078505 |
| buy | 02-03-2024 | $0.02136500 | $20.50000000 | 1078504 |
| buy | 02-03-2024 | $0.19617100 | $20.50000000 | 1078503 |
| buy | 02-03-2024 | $1.80121000 | $20.50000000 | 1078502 |
| buy | 02-03-2024 | $186.55060000 | $20.12000000 | 1078501 |
| sell | 01-03-2024 | $6.60411100 | $19.88300000 | 1078500 |
| buy | 29-02-2024 | $0.03147500 | $19.31200000 | 1078499 |
| buy | 29-02-2024 | $0.28901100 | $19.31200000 | 1078498 |
| buy | 29-02-2024 | $97.57771200 | $19.52700000 | 1078497 |
| buy | 29-02-2024 | $97.57771200 | $19.50100000 | 1078496 |
| buy | 29-02-2024 | $102.28761500 | $20.21700000 | 1078495 |
| buy | 29-02-2024 | $0.43915000 | $20.24400000 | 1078494 |
| buy | 29-02-2024 | $34.14104800 | $19.98900000 | 1078493 |
| buy | 29-02-2024 | $13.38848300 | $19.98900000 | 1078492 |
| buy | 29-02-2024 | $21.90127100 | $20.17900000 | 1078491 |
| buy | 29-02-2024 | $15.00000000 | $20.33400000 | 1078490 |
| sell | 28-02-2024 | $13.29000000 | $18.65000000 | 1078489 |
| sell | 28-02-2024 | $12.97000000 | $19.11000000 | 1078488 |
| sell | 28-02-2024 | $0.00291300 | $20.16000000 | 1078487 |
| sell | 28-02-2024 | $7.00000000 | $19.85000000 | 1078486 |
| buy | 28-02-2024 | $3.67216000 | $20.50000000 | 1078485 |
| buy | 28-02-2024 | $52.00000000 | $19.80000000 | 1078484 |
| sell | 26-02-2024 | $50.00000000 | $18.95000000 | 1078483 |
| sell | 25-02-2024 | $3.00000000 | $18.65000000 | 1078482 |
| sell | 25-02-2024 | $12.22443900 | $18.65600000 | 1078481 |
| buy | 23-02-2024 | $0.00249500 | $18.08500000 | 1078480 |
| buy | 23-02-2024 | $0.00645200 | $18.09100000 | 1078479 |
| buy | 23-02-2024 | $0.05927000 | $18.09100000 | 1078478 |
| buy | 23-02-2024 | $0.54442100 | $18.09100000 | 1078477 |
| sell | 23-02-2024 | $11.55544700 | $17.83000000 | 1078476 |
| sell | 23-02-2024 | $5.60000000 | $17.85200000 | 1078475 |
| sell | 22-02-2024 | $5.55000000 | $18.18900000 | 1078474 |
| sell | 22-02-2024 | $55.00000000 | $18.30000000 | 1078473 |
| buy | 22-02-2024 | $0.15100800 | $18.35600000 | 1078472 |
| sell | 20-02-2024 | $25.00000000 | $19.70000000 | 1078471 |
| sell | 19-02-2024 | $116.43811400 | $20.13800000 | 1078470 |
| sell | 19-02-2024 | $1.90000000 | $19.86000000 | 1078469 |
| buy | 15-02-2024 | $10.00000000 | $20.09000000 | 1078468 |
| sell | 13-02-2024 | $60.52997200 | $20.05000000 | 1078467 |
| buy | 12-02-2024 | $98.74071500 | $20.75400000 | 1078466 |
| buy | 12-02-2024 | $98.74071500 | $20.63200000 | 1078465 |
| sell | 11-02-2024 | $2.00000000 | $20.10000000 | 1078464 |
| buy | 11-02-2024 | $2.00000000 | $20.50000000 | 1078463 |
| buy | 11-02-2024 | $11.52069300 | $20.00000000 | 1078461 |
| buy | 11-02-2024 | $3.77141400 | $20.00000000 | 1078460 |
| buy | 11-02-2024 | $10.00000000 | $19.80000000 | 1078458 |
| buy | 11-02-2024 | $30.00000000 | $19.60000000 | 1078457 |
| buy | 11-02-2024 | $10.00000000 | $19.50000000 | 1078456 |
| buy | 07-02-2024 | $10.00000000 | $19.00000000 | 1078455 |
| buy | 07-02-2024 | $96.34983800 | $18.24200000 | 1078453 |
| buy | 07-02-2024 | $95.42607700 | $18.46500000 | 1078451 |
| sell | 06-02-2024 | $102.37157500 | $18.43300000 | 1078450 |
| sell | 06-02-2024 | $103.66548200 | $18.54900000 | 1078449 |
| sell | 06-02-2024 | $95.87864100 | $18.58400000 | 1078448 |
| sell | 05-02-2024 | $98.90676500 | $18.92900000 | 1078446 |
| buy | 05-02-2024 | $30.00000000 | $19.22000000 | 1078445 |
| buy | 05-02-2024 | $104.17404500 | $19.42000000 | 1078444 |
| buy | 05-02-2024 | $4.15000000 | $19.24000000 | 1078443 |
| buy | 05-02-2024 | $102.17369000 | $19.08500000 | 1078442 |
| buy | 05-02-2024 | $20.19720500 | $18.80000000 | 1078441 |
| buy | 04-02-2024 | $98.91834600 | $18.43500000 | 1078440 |
| buy | 04-02-2024 | $98.91834600 | $18.42900000 | 1078439 |
| buy | 02-02-2024 | $40.00000000 | $18.06500000 | 1078438 |
| buy | 02-02-2024 | $5.49891900 | $18.66400000 | 1078437 |
| buy | 02-02-2024 | $10.00000000 | $18.20000000 | 1078436 |
| buy | 02-02-2024 | $5.00000000 | $17.88900000 | 1078431 |
| buy | 01-02-2024 | $2.00000000 | $16.00000000 | 1078430 |
| buy | 31-01-2024 | $103.62671000 | $15.19700000 | 1078429 |
| sell | 31-01-2024 | $2.00000000 | $15.56000000 | 1078428 |
| buy | 31-01-2024 | $35.00000000 | $15.80000000 | 1078427 |
| buy | 25-01-2024 | $98.50223300 | $13.72600000 | 1078426 |
| sell | 25-01-2024 | $102.85488600 | $13.84700000 | 1078425 |
| sell | 24-01-2024 | $5.15000000 | $14.05100000 | 1078424 |
| buy | 24-01-2024 | $99.95043300 | $14.16800000 | 1078423 |
| sell | 23-01-2024 | $2.00000000 | $14.00000000 | 1078422 |
| sell | 23-01-2024 | $4.94000000 | $13.60000000 | 1078421 |
| sell | 23-01-2024 | $195.06000000 | $13.60000000 | 1078420 |
| sell | 21-01-2024 | $1.82000000 | $15.76600000 | 1078419 |
| buy | 20-01-2024 | $101.72887700 | $16.35700000 | 1078418 |
| buy | 20-01-2024 | $101.72887700 | $16.32400000 | 1078417 |
| buy | 20-01-2024 | $2.50000000 | $16.50000000 | 1078416 |
| buy | 19-01-2024 | $95.41592600 | $16.20900000 | 1078415 |
| buy | 19-01-2024 | $75.32612800 | $15.99000000 | 1078414 |
| buy | 19-01-2024 | $100.00000000 | $15.80000000 | 1078413 |
| buy | 19-01-2024 | $102.23811500 | $14.97400000 | 1078412 |
| sell | 18-01-2024 | $96.42883100 | $14.33700000 | 1078411 |
| sell | 18-01-2024 | $96.42883100 | $14.37300000 | 1078409 |
| sell | 18-01-2024 | $12.00000000 | $14.58000000 | 1078408 |
| sell | 18-01-2024 | $12.00000000 | $14.50000000 | 1078407 |
| sell | 18-01-2024 | $15.00000000 | $14.71000000 | 1078406 |
| sell | 18-01-2024 | $101.94276600 | $14.93900000 | 1078405 |
| sell | 18-01-2024 | $75.00000000 | $15.00000000 | 1078404 |
| buy | 18-01-2024 | $96.04860500 | $15.36600000 | 1078403 |
| buy | 18-01-2024 | $96.04860500 | $15.26500000 | 1078402 |
| sell | 18-01-2024 | $50.00000000 | $15.30000000 | 1078401 |
| buy | 17-01-2024 | $3.05000000 | $16.24500000 | 1078400 |
| buy | 17-01-2024 | $2.00000000 | $16.30000000 | 1078399 |
| buy | 17-01-2024 | $39.70500800 | $16.20000000 | 1078398 |
| buy | 17-01-2024 | $25.00000000 | $16.00000000 | 1078397 |
| buy | 17-01-2024 | $115.69857500 | $15.65500000 | 1078396 |
| buy | 17-01-2024 | $60.00000000 | $15.60000000 | 1078395 |
| sell | 16-01-2024 | $15.00000000 | $15.00000000 | 1078394 |
| sell | 15-01-2024 | $30.00000000 | $15.24000000 | 1078393 |
| sell | 15-01-2024 | $30.00000000 | $15.30000000 | 1078392 |
| sell | 15-01-2024 | $60.00000000 | $15.30000000 | 1078391 |
| buy | 14-01-2024 | $17.24819600 | $15.15000000 | 1078390 |
| buy | 13-01-2024 | $86.45835700 | $14.15500000 | 1078389 |
| buy | 13-01-2024 | $86.45835800 | $14.15400000 | 1078388 |
| sell | 12-01-2024 | $25.00000000 | $14.50000000 | 1078387 |
| buy | 10-01-2024 | $95.00000000 | $15.00000000 | 1078384 |
| buy | 10-01-2024 | $100.60743100 | $14.25100000 | 1078383 |
| buy | 10-01-2024 | $100.60743100 | $14.14100000 | 1078382 |
| buy | 10-01-2024 | $96.13943600 | $14.26300000 | 1078381 |
| buy | 10-01-2024 | $97.64943500 | $14.30100000 | 1078380 |
| sell | 10-01-2024 | $25.00000000 | $13.75000000 | 1078379 |
| sell | 09-01-2024 | $100.64054600 | $13.59800000 | 1078378 |
| sell | 09-01-2024 | $98.76670800 | $13.59300000 | 1078377 |
| sell | 09-01-2024 | $98.76670800 | $13.62600000 | 1078376 |
| buy | 09-01-2024 | $95.19042000 | $13.73000000 | 1078375 |
| buy | 09-01-2024 | $100.65323100 | $13.64400000 | 1078374 |
| buy | 09-01-2024 | $104.48228400 | $13.71600000 | 1078373 |
| sell | 09-01-2024 | $46.19995600 | $13.86200000 | 1078372 |
| buy | 08-01-2024 | $95.30298800 | $13.86800000 | 1078371 |
| sell | 08-01-2024 | $37.92020000 | $13.57000000 | 1078370 |
| sell | 08-01-2024 | $195.06000000 | $13.57000000 | 1078369 |
| sell | 08-01-2024 | $195.06000000 | $13.57000000 | 1078368 |
| sell | 08-01-2024 | $195.06000000 | $13.57000000 | 1078367 |
| sell | 08-01-2024 | $195.06000000 | $13.57000000 | 1078366 |
| sell | 08-01-2024 | $28.61000000 | $13.74000000 | 1078365 |
| sell | 06-01-2024 | $20.00000000 | $13.69000000 | 1078364 |
| sell | 05-01-2024 | $104.29814700 | $14.11500000 | 1078363 |
| sell | 05-01-2024 | $97.24945900 | $14.34800000 | 1078362 |
| sell | 05-01-2024 | $97.24945900 | $14.38500000 | 1078361 |
| buy | 05-01-2024 | $101.43256500 | $14.36000000 | 1078360 |
| buy | 05-01-2024 | $101.43256500 | $14.31500000 | 1078359 |
| buy | 05-01-2024 | $101.43256500 | $14.26300000 | 1078358 |
| buy | 05-01-2024 | $102.52604900 | $14.24300000 | 1078357 |
| sell | 05-01-2024 | $16.89696800 | $13.92700000 | 1078356 |
| sell | 05-01-2024 | $17.76000000 | $13.96000000 | 1078355 |
| sell | 05-01-2024 | $17.76000000 | $13.96000000 | 1078354 |
| sell | 05-01-2024 | $39.88603400 | $14.23000000 | 1078353 |
| sell | 05-01-2024 | $10.00000000 | $14.51000000 | 1078352 |
| buy | 04-01-2024 | $99.51442100 | $14.66400000 | 1078351 |
| sell | 03-01-2024 | $86.00000000 | $14.25600000 | 1078350 |
| sell | 03-01-2024 | $98.79654000 | $14.10000000 | 1078349 |
| buy | 03-01-2024 | $101.12179300 | $14.09300000 | 1078348 |
| sell | 03-01-2024 | $95.42767900 | $14.22600000 | 1078347 |
| buy | 03-01-2024 | $95.17030600 | $14.00800000 | 1078346 |
| sell | 03-01-2024 | $2.00000000 | $13.90000000 | 1078345 |
| sell | 03-01-2024 | $9.03000000 | $13.74000000 | 1078344 |
| buy | 03-01-2024 | $102.41145300 | $13.64600000 | 1078343 |
| buy | 03-01-2024 | $9.11000000 | $13.60000000 | 1078342 |
| sell | 03-01-2024 | $9.11000000 | $13.61000000 | 1078341 |
| buy | 03-01-2024 | $9.11000000 | $13.60500000 | 1078340 |
| buy | 03-01-2024 | $9.11000000 | $13.60000000 | 1078339 |
| buy | 03-01-2024 | $9.11000000 | $13.61000000 | 1078338 |
| sell | 03-01-2024 | $9.11000000 | $13.61000000 | 1078337 |
| buy | 03-01-2024 | $9.06000000 | $13.58000000 | 1078336 |
| buy | 03-01-2024 | $9.07000000 | $13.57400000 | 1078335 |
| sell | 03-01-2024 | $9.07000000 | $13.67000000 | 1078334 |
| buy | 03-01-2024 | $9.08000000 | $13.65300000 | 1078333 |
| sell | 03-01-2024 | $9.06000000 | $13.68000000 | 1078332 |
| sell | 03-01-2024 | $9.06000000 | $13.68000000 | 1078331 |
| sell | 03-01-2024 | $9.07000000 | $13.67000000 | 1078330 |
| buy | 03-01-2024 | $9.06000000 | $13.59700000 | 1078329 |
| sell | 03-01-2024 | $9.05000000 | $13.70000000 | 1078328 |
| sell | 03-01-2024 | $9.05000000 | $13.70000000 | 1078327 |
| buy | 03-01-2024 | $9.05000000 | $13.59700000 | 1078326 |
| sell | 03-01-2024 | $9.06000000 | $13.69000000 | 1078325 |
| buy | 03-01-2024 | $9.06000000 | $13.59400000 | 1078324 |
| buy | 03-01-2024 | $9.07000000 | $13.56800000 | 1078323 |
| buy | 03-01-2024 | $9.08000000 | $13.60100000 | 1078322 |
| buy | 03-01-2024 | $9.09000000 | $13.60200000 | 1078321 |
| sell | 03-01-2024 | $9.11000000 | $13.61000000 | 1078320 |
| sell | 03-01-2024 | $9.12000000 | $13.60000000 | 1078319 |
| buy | 03-01-2024 | $9.04000000 | $13.63100000 | 1078318 |
| sell | 03-01-2024 | $9.05000000 | $13.70000000 | 1078317 |
| sell | 03-01-2024 | $103.45901400 | $13.53100000 | 1078316 |
| sell | 03-01-2024 | $9.05000000 | $13.70000000 | 1078315 |
| sell | 03-01-2024 | $9.05000000 | $13.70000000 | 1078314 |
| sell | 03-01-2024 | $9.06000000 | $13.69000000 | 1078313 |
| buy | 03-01-2024 | $2.04304100 | $13.50000000 | 1078312 |
| sell | 03-01-2024 | $9.40000000 | $13.19000000 | 1078311 |
| sell | 03-01-2024 | $96.44362300 | $13.76200000 | 1078310 |
| sell | 03-01-2024 | $9.06000000 | $13.68000000 | 1078309 |
| sell | 03-01-2024 | $8.89000000 | $13.93000000 | 1078308 |
| sell | 03-01-2024 | $98.97679800 | $14.54500000 | 1078307 |
| sell | 03-01-2024 | $98.97679800 | $14.54700000 | 1078306 |
| sell | 03-01-2024 | $98.97679800 | $14.52700000 | 1078305 |
| sell | 03-01-2024 | $98.97679800 | $14.53700000 | 1078304 |
| sell | 03-01-2024 | $98.97679800 | $14.55500000 | 1078303 |
| sell | 03-01-2024 | $98.97679800 | $14.52400000 | 1078302 |
| sell | 03-01-2024 | $98.97679800 | $14.53100000 | 1078301 |
| sell | 03-01-2024 | $98.97679800 | $14.44800000 | 1078300 |
| buy | 03-01-2024 | $98.97679800 | $14.49900000 | 1078299 |
| sell | 03-01-2024 | $98.97679800 | $14.53900000 | 1078298 |
| sell | 03-01-2024 | $98.97679800 | $14.55000000 | 1078297 |
| sell | 03-01-2024 | $98.97679800 | $14.54200000 | 1078296 |
| sell | 03-01-2024 | $49.91848100 | $14.59800000 | 1078295 |
| sell | 03-01-2024 | $22.28080900 | $14.62200000 | 1078294 |
| sell | 03-01-2024 | $100.09698900 | $14.62200000 | 1078293 |
| sell | 03-01-2024 | $100.09698900 | $14.59600000 | 1078292 |
| sell | 03-01-2024 | $100.09698900 | $14.56100000 | 1078291 |
| buy | 03-01-2024 | $100.09698900 | $14.55000000 | 1078290 |
| sell | 03-01-2024 | $100.09698900 | $14.56100000 | 1078289 |
| sell | 03-01-2024 | $100.09698900 | $14.51000000 | 1078288 |
| sell | 03-01-2024 | $100.09698900 | $14.43100000 | 1078287 |
| sell | 03-01-2024 | $100.09698900 | $14.42100000 | 1078286 |
| sell | 03-01-2024 | $100.09698900 | $14.39000000 | 1078285 |
| sell | 03-01-2024 | $17.34000000 | $14.30000000 | 1078284 |
| sell | 03-01-2024 | $17.04000000 | $14.55000000 | 1078283 |
| sell | 03-01-2024 | $101.73497900 | $14.61300000 | 1078282 |
| buy | 03-01-2024 | $101.73497900 | $14.94700000 | 1078281 |
| sell | 03-01-2024 | $97.01228700 | $15.00700000 | 1078280 |
| sell | 03-01-2024 | $95.44934600 | $15.20500000 | 1078279 |
| sell | 02-01-2024 | $98.67443900 | $15.20400000 | 1078278 |
| buy | 02-01-2024 | $11.00000000 | $15.34300000 | 1078277 |
| buy | 02-01-2024 | $103.27346800 | $15.32900000 | 1078276 |
| sell | 02-01-2024 | $5.11000000 | $15.82100000 | 1078275 |
| sell | 02-01-2024 | $102.29830100 | $16.03900000 | 1078274 |
| buy | 02-01-2024 | $100.40679900 | $15.84800000 | 1078272 |
| sell | 01-01-2024 | $103.33908500 | $15.54600000 | 1078271 |
| buy | 01-01-2024 | $100.15819300 | $15.37600000 | 1078270 |
| sell | 31-12-2023 | $3.00000000 | $14.80000000 | 1078268 |
| sell | 31-12-2023 | $98.61489500 | $14.84300000 | 1078267 |
| sell | 31-12-2023 | $98.61489500 | $14.84800000 | 1078266 |
| buy | 31-12-2023 | $100.75041700 | $15.30300000 | 1078265 |
| sell | 31-12-2023 | $13.40000000 | $15.37000000 | 1078264 |
| sell | 31-12-2023 | $103.34249500 | $14.99400000 | 1078263 |
| sell | 30-12-2023 | $2.00000000 | $15.35000000 | 1078262 |
| sell | 30-12-2023 | $102.74364300 | $15.39500000 | 1078261 |
| sell | 30-12-2023 | $15.72790000 | $15.59500000 | 1078260 |
| sell | 29-12-2023 | $1.20077800 | $15.60700000 | 1078258 |
| buy | 29-12-2023 | $11.02838700 | $15.45200000 | 1078257 |
| sell | 29-12-2023 | $103.70189100 | $15.40800000 | 1078256 |
| sell | 29-12-2023 | $99.17234400 | $15.60800000 | 1078255 |
| sell | 29-12-2023 | $100.97054700 | $15.60600000 | 1078254 |
| sell | 29-12-2023 | $100.11997200 | $15.79600000 | 1078253 |
| buy | 29-12-2023 | $101.44122300 | $15.77900000 | 1078252 |
| sell | 29-12-2023 | $101.44122300 | $15.76600000 | 1078251 |
| sell | 29-12-2023 | $101.44122300 | $15.75000000 | 1078250 |
| sell | 29-12-2023 | $102.86588700 | $15.87900000 | 1078249 |
| sell | 29-12-2023 | $100.50652700 | $15.68800000 | 1078248 |
| sell | 29-12-2023 | $100.50652700 | $15.69500000 | 1078247 |
| sell | 29-12-2023 | $104.34675800 | $15.97600000 | 1078246 |
| sell | 29-12-2023 | $102.19164800 | $16.11100000 | 1078245 |
| sell | 28-12-2023 | $101.49094700 | $16.34200000 | 1078243 |
| buy | 28-12-2023 | $0.09563400 | $16.27900000 | 1078242 |
| buy | 28-12-2023 | $97.38565000 | $16.27900000 | 1078241 |
| sell | 28-12-2023 | $68.29119800 | $16.15300000 | 1078240 |
| sell | 28-12-2023 | $102.06212000 | $16.17500000 | 1078239 |
| buy | 28-12-2023 | $29.08610000 | $16.20800000 | 1078238 |
| sell | 28-12-2023 | $102.66043400 | $16.13900000 | 1078237 |
| sell | 28-12-2023 | $98.99843700 | $16.22300000 | 1078236 |
| sell | 28-12-2023 | $98.99843700 | $16.23000000 | 1078235 |
| buy | 28-12-2023 | $104.62507400 | $16.41000000 | 1078234 |
| sell | 28-12-2023 | $101.40128300 | $16.62300000 | 1078233 |
| sell | 28-12-2023 | $101.40128300 | $16.63700000 | 1078232 |
| sell | 28-12-2023 | $89.16506400 | $16.64800000 | 1078231 |
| sell | 28-12-2023 | $95.60601300 | $16.69700000 | 1078230 |
| sell | 28-12-2023 | $104.63296200 | $16.80800000 | 1078229 |
| sell | 28-12-2023 | $104.63296200 | $16.80800000 | 1078228 |
| sell | 28-12-2023 | $95.91112300 | $16.83600000 | 1078227 |
| sell | 28-12-2023 | $103.37599100 | $16.93900000 | 1078226 |
| sell | 28-12-2023 | $102.53426600 | $17.03500000 | 1078225 |
| sell | 28-12-2023 | $102.53426600 | $17.06100000 | 1078224 |
| buy | 28-12-2023 | $0.06108100 | $17.25400000 | 1078223 |
| sell | 28-12-2023 | $3.00000000 | $17.05300000 | 1078222 |
| buy | 28-12-2023 | $96.34087700 | $17.13900000 | 1078221 |
| buy | 28-12-2023 | $16.48875100 | $17.14400000 | 1078220 |
| buy | 28-12-2023 | $99.27794300 | $16.75600000 | 1078219 |
| buy | 28-12-2023 | $104.91752000 | $16.84300000 | 1078218 |
| buy | 28-12-2023 | $104.91752000 | $16.82500000 | 1078217 |
| sell | 28-12-2023 | $99.44548500 | $16.86000000 | 1078216 |
| sell | 28-12-2023 | $99.44548500 | $16.81300000 | 1078215 |
| sell | 28-12-2023 | $100.15383400 | $16.87500000 | 1078214 |
| sell | 28-12-2023 | $99.85458400 | $16.97600000 | 1078213 |
| buy | 28-12-2023 | $100.26944300 | $17.23100000 | 1078212 |
| sell | 28-12-2023 | $100.26944300 | $17.21400000 | 1078211 |
| sell | 28-12-2023 | $98.83320200 | $17.32500000 | 1078210 |
| buy | 28-12-2023 | $101.92057600 | $17.42700000 | 1078209 |
| buy | 28-12-2023 | $5.00000000 | $17.48000000 | 1078208 |
| sell | 28-12-2023 | $101.25199400 | $17.19700000 | 1078207 |
| sell | 28-12-2023 | $101.71618500 | $17.36300000 | 1078205 |
| buy | 28-12-2023 | $98.24796800 | $17.28400000 | 1078204 |
| buy | 28-12-2023 | $103.27440800 | $17.30400000 | 1078203 |
| buy | 28-12-2023 | $96.59586800 | $17.20500000 | 1078202 |
| sell | 28-12-2023 | $98.58687700 | $17.21500000 | 1078201 |
| sell | 28-12-2023 | $98.58687700 | $17.26700000 | 1078200 |
| sell | 28-12-2023 | $95.47626000 | $17.30800000 | 1078199 |
| sell | 28-12-2023 | $95.47626000 | $17.38800000 | 1078198 |
| sell | 28-12-2023 | $103.09713300 | $17.44600000 | 1078197 |
| buy | 28-12-2023 | $97.58733300 | $17.42300000 | 1078196 |
| buy | 28-12-2023 | $97.58733300 | $17.43700000 | 1078195 |
| buy | 28-12-2023 | $97.58733300 | $17.42000000 | 1078194 |
| buy | 28-12-2023 | $102.13278900 | $17.38900000 | 1078193 |
| buy | 28-12-2023 | $98.08752700 | $17.15700000 | 1078192 |
| buy | 28-12-2023 | $101.12732800 | $17.29800000 | 1078191 |
| buy | 28-12-2023 | $80.18996400 | $17.28000000 | 1078190 |
| sell | 28-12-2023 | $96.18333100 | $17.25400000 | 1078189 |
| buy | 28-12-2023 | $12.38699500 | $17.30400000 | 1078188 |
| sell | 28-12-2023 | $12.37947400 | $17.42700000 | 1078187 |
| buy | 28-12-2023 | $6.00000000 | $17.11000000 | 1078186 |
| buy | 28-12-2023 | $6.00000000 | $17.08000000 | 1078185 |
| buy | 28-12-2023 | $5.00000000 | $16.99000000 | 1078184 |
| buy | 28-12-2023 | $97.94259700 | $16.94100000 | 1078183 |
| buy | 28-12-2023 | $101.50013800 | $16.90600000 | 1078182 |
| buy | 28-12-2023 | $98.16233400 | $16.74800000 | 1078181 |
| buy | 28-12-2023 | $98.16233400 | $16.74600000 | 1078180 |
| buy | 28-12-2023 | $102.62915900 | $16.70400000 | 1078179 |
| buy | 28-12-2023 | $102.62915900 | $16.68000000 | 1078178 |
| buy | 28-12-2023 | $103.92468800 | $16.69200000 | 1078177 |
| buy | 28-12-2023 | $99.11639900 | $16.67900000 | 1078176 |
| sell | 28-12-2023 | $43.62733700 | $16.74500000 | 1078175 |
| buy | 27-12-2023 | $103.28763300 | $16.60700000 | 1078174 |
| buy | 27-12-2023 | $103.28763300 | $16.59000000 | 1078173 |
| buy | 27-12-2023 | $101.15068500 | $16.39700000 | 1078172 |
| buy | 27-12-2023 | $102.40383400 | $16.21500000 | 1078171 |
| sell | 27-12-2023 | $96.82996000 | $16.25100000 | 1078170 |
| sell | 27-12-2023 | $6.44000000 | $16.30000000 | 1078169 |
