| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 11-12-2024 | $0.926339 | $0.045 | 183148 |
| sell | 09-12-2024 | $6329.000000 | $0.0392 | 183147 |
| sell | 09-12-2024 | $3012.000000 | $0.0412 | 183146 |
| sell | 09-12-2024 | $3012.000000 | $0.0412 | 183145 |
| sell | 09-12-2024 | $3026.000000 | $0.041 | 183144 |
| sell | 09-12-2024 | $3026.000000 | $0.041 | 183143 |
| sell | 09-12-2024 | $6039.000000 | $0.0411 | 183142 |
| sell | 09-12-2024 | $2941.000000 | $0.0421 | 183141 |
| sell | 09-12-2024 | $2948.000000 | $0.042 | 183140 |
| sell | 09-12-2024 | $2860.000000 | $0.0433 | 183139 |
| sell | 09-12-2024 | $2867.000000 | $0.0432 | 183138 |
| buy | 09-12-2024 | $2867.000000 | $0.0429 | 183137 |
| sell | 09-12-2024 | $2867.000000 | $0.0432 | 183136 |
| sell | 09-12-2024 | $2860.000000 | $0.0433 | 183135 |
| sell | 09-12-2024 | $2860.000000 | $0.0433 | 183134 |
| sell | 09-12-2024 | $2860.000000 | $0.0433 | 183133 |
| sell | 09-12-2024 | $2860.000000 | $0.0433 | 183132 |
| sell | 09-12-2024 | $2860.000000 | $0.0433 | 183131 |
| sell | 09-12-2024 | $2867.000000 | $0.0432 | 183130 |
| sell | 09-12-2024 | $2867.000000 | $0.0432 | 183129 |
| buy | 09-12-2024 | $2867.000000 | $0.0428 | 183128 |
| buy | 09-12-2024 | $2841.000000 | $0.0426 | 183127 |
| buy | 09-12-2024 | $2841.000000 | $0.0426 | 183126 |
| buy | 09-12-2024 | $2841.000000 | $0.0426 | 183125 |
| buy | 09-12-2024 | $2841.000000 | $0.0426 | 183124 |
| sell | 09-12-2024 | $2841.000000 | $0.0436 | 183123 |
| sell | 09-12-2024 | $2841.000000 | $0.0436 | 183122 |
| sell | 09-12-2024 | $2841.000000 | $0.0436 | 183121 |
| sell | 09-12-2024 | $2841.000000 | $0.0436 | 183120 |
| sell | 09-12-2024 | $2841.000000 | $0.0436 | 183119 |
| buy | 09-12-2024 | $2822.000000 | $0.0426 | 183118 |
| sell | 09-12-2024 | $2822.000000 | $0.0439 | 183117 |
| sell | 09-12-2024 | $2822.000000 | $0.0439 | 183116 |
| sell | 09-12-2024 | $2822.000000 | $0.0439 | 183115 |
| buy | 09-12-2024 | $2822.000000 | $0.0426 | 183114 |
| sell | 09-12-2024 | $2822.000000 | $0.0439 | 183113 |
| sell | 09-12-2024 | $2828.000000 | $0.0438 | 183112 |
| sell | 09-12-2024 | $2828.000000 | $0.0438 | 183111 |
| buy | 09-12-2024 | $2828.000000 | $0.0426 | 183110 |
| buy | 09-12-2024 | $2828.000000 | $0.0424 | 183109 |
| sell | 09-12-2024 | $2828.000000 | $0.0438 | 183108 |
| sell | 09-12-2024 | $2828.000000 | $0.0438 | 183107 |
| sell | 09-12-2024 | $2828.000000 | $0.0438 | 183106 |
| buy | 09-12-2024 | $2834.000000 | $0.0424 | 183105 |
| buy | 09-12-2024 | $2834.000000 | $0.0424 | 183104 |
| sell | 09-12-2024 | $2834.000000 | $0.0437 | 183103 |
| sell | 09-12-2024 | $2834.000000 | $0.0437 | 183102 |
| buy | 09-12-2024 | $2834.000000 | $0.0426 | 183101 |
| buy | 09-12-2024 | $2848.000000 | $0.0426 | 183100 |
| buy | 09-12-2024 | $2848.000000 | $0.0424 | 183099 |
| sell | 09-12-2024 | $2848.000000 | $0.0435 | 183098 |
| buy | 09-12-2024 | $2848.000000 | $0.0424 | 183097 |
| buy | 09-12-2024 | $2848.000000 | $0.0424 | 183096 |
| buy | 09-12-2024 | $2854.000000 | $0.0426 | 183095 |
| buy | 09-12-2024 | $2854.000000 | $0.0426 | 183094 |
| buy | 09-12-2024 | $2854.000000 | $0.0426 | 183093 |
| sell | 09-12-2024 | $3298.000000 | $0.0376 | 183092 |
| sell | 09-12-2024 | $3307.000000 | $0.0375 | 183091 |
| sell | 09-12-2024 | $3307.000000 | $0.0375 | 183090 |
| sell | 09-12-2024 | $3342.000000 | $0.0371 | 183089 |
| sell | 09-12-2024 | $3324.000000 | $0.0373 | 183088 |
| sell | 09-12-2024 | $3342.000000 | $0.0371 | 183087 |
| sell | 09-12-2024 | $6720.000000 | $0.0369 | 183086 |
| buy | 05-12-2024 | $9007.021077 | $0.0547 | 183085 |
| buy | 05-12-2024 | $7000.000000 | $0.04399 | 183084 |
| buy | 03-12-2024 | $30487.976389 | $0.0393 | 183083 |
| sell | 03-12-2024 | $192000.000000 | $0.0337 | 183082 |
| buy | 30-11-2024 | $4074.223037 | $0.02955 | 183081 |
| sell | 24-11-2024 | $31627.000000 | $0.0255 | 183080 |
| sell | 24-11-2024 | $8373.000000 | $0.0255 | 183079 |
| buy | 23-11-2024 | $148.616802 | $0.028 | 183078 |
| buy | 23-11-2024 | $29850.746268 | $0.028 | 183077 |
| sell | 23-11-2024 | $4204.440135 | $0.0284 | 183076 |
| sell | 23-11-2024 | $4417.000000 | $0.0281 | 183075 |
| buy | 23-11-2024 | $9158.000000 | $0.0275 | 183074 |
| buy | 23-11-2024 | $12500.000000 | $0.0221 | 183073 |
| buy | 20-11-2024 | $20250.420774 | $0.023 | 183072 |
| buy | 20-11-2024 | $11962.000000 | $0.0211 | 183071 |
| sell | 17-11-2024 | $14298.225727 | $0.0209 | 183070 |
| sell | 12-11-2024 | $7000.000000 | $0.02 | 183069 |
| sell | 12-11-2024 | $9750.000000 | $0.02101 | 183068 |
| sell | 12-11-2024 | $90000.000000 | $0.0212 | 183067 |
| sell | 11-11-2024 | $54322.651009 | $0.02285 | 183066 |
| sell | 11-11-2024 | $61698.380977 | $0.02285 | 183065 |
| sell | 11-11-2024 | $669917.480114 | $0.02285 | 183064 |
| sell | 10-11-2024 | $8413.189249 | $0.0225 | 183063 |
| buy | 09-11-2024 | $90000.000000 | $0.021 | 183062 |
| sell | 08-11-2024 | $100000.000000 | $0.02 | 183061 |
| buy | 06-11-2024 | $7800.000000 | $0.0205 | 183060 |
| buy | 05-11-2024 | $14650.000000 | $0.0175 | 183059 |
| sell | 03-11-2024 | $14650.000000 | $0.017 | 183058 |
| sell | 25-10-2024 | $14970.000000 | $0.0166 | 183057 |
| sell | 30-09-2024 | $6240.658700 | $0.0228 | 183056 |
| buy | 27-09-2024 | $4956.164596 | $0.02511 | 183055 |
| sell | 27-08-2024 | $14533.845086 | $0.02059 | 183054 |
| buy | 08-08-2024 | $1.121763 | $0.023 | 183053 |
| buy | 08-08-2024 | $10.756822 | $0.023 | 183052 |
| buy | 08-08-2024 | $103.149444 | $0.023 | 183051 |
| buy | 08-08-2024 | $989.121851 | $0.023 | 183050 |
| buy | 08-08-2024 | $9484.898744 | $0.023 | 183049 |
| buy | 05-08-2024 | $10730.000000 | $0.019 | 183048 |
| buy | 05-08-2024 | $10684.000000 | $0.0191 | 183047 |
| buy | 05-08-2024 | $10684.000000 | $0.0204 | 183046 |
| sell | 02-08-2024 | $4432.000000 | $0.028 | 183045 |
| sell | 02-08-2024 | $4432.000000 | $0.028 | 183044 |
| sell | 02-08-2024 | $4432.000000 | $0.028 | 183043 |
| sell | 02-08-2024 | $4432.000000 | $0.028 | 183042 |
| sell | 02-08-2024 | $4432.000000 | $0.028 | 183041 |
| sell | 02-08-2024 | $4432.000000 | $0.028 | 183040 |
| sell | 02-08-2024 | $8865.000000 | $0.028 | 183039 |
| buy | 27-07-2024 | $3333.000000 | $0.03115 | 183038 |
| sell | 24-06-2024 | $4223.000000 | $0.0293 | 183037 |
| sell | 24-06-2024 | $4223.000000 | $0.0293 | 183036 |
| sell | 24-06-2024 | $4223.000000 | $0.0293 | 183035 |
| sell | 24-06-2024 | $8446.000000 | $0.0293 | 183034 |
| sell | 23-06-2024 | $7862.000000 | $0.0315 | 183033 |
| buy | 08-06-2024 | $3668.827930 | $0.0415 | 183032 |
| sell | 07-06-2024 | $14.000000 | $0.0415 | 183031 |
| sell | 07-06-2024 | $5981.000000 | $0.0414 | 183030 |
| buy | 07-06-2024 | $126.000000 | $0.044 | 183029 |
| buy | 07-06-2024 | $5869.000000 | $0.043 | 183028 |
| sell | 05-06-2024 | $4836.362701 | $0.0388 | 183027 |
| sell | 05-06-2024 | $358.000000 | $0.0377 | 183026 |
| sell | 05-06-2024 | $6510.000000 | $0.0381 | 183025 |
| sell | 05-06-2024 | $370029.854668 | $0.0395 | 183024 |
| sell | 05-06-2024 | $90200.000000 | $0.039 | 183023 |
| sell | 05-06-2024 | $434800.000000 | $0.039 | 183022 |
| buy | 04-06-2024 | $4652.488789 | $0.04 | 183021 |
| buy | 04-06-2024 | $57958.589456 | $0.0388 | 183020 |
| sell | 04-06-2024 | $42609.314473 | $0.04142 | 183019 |
| sell | 04-06-2024 | $42535.588738 | $0.0415 | 183018 |
| buy | 03-06-2024 | $205880.000000 | $0.036 | 183017 |
| buy | 03-06-2024 | $3050.000000 | $0.036 | 183016 |
| sell | 03-06-2024 | $205880.000000 | $0.0351 | 183015 |
| sell | 02-06-2024 | $56011.346892 | $0.0383 | 183014 |
| buy | 02-06-2024 | $5000.000000 | $0.035 | 183013 |
| sell | 02-06-2024 | $384442.602533 | $0.0345 | 183012 |
| sell | 02-06-2024 | $5000.000000 | $0.0348 | 183011 |
| sell | 02-06-2024 | $60018.161739 | $0.0345 | 183010 |
| sell | 02-06-2024 | $275000.000000 | $0.03475 | 183009 |
| buy | 01-06-2024 | $4850.000000 | $0.03515 | 183008 |
| sell | 01-06-2024 | $150000.000000 | $0.0345 | 183007 |
| sell | 01-06-2024 | $150000.000000 | $0.03455 | 183006 |
| sell | 01-06-2024 | $200000.000000 | $0.0335 | 183005 |
| sell | 01-06-2024 | $29245.069145 | $0.0352 | 183004 |
| sell | 01-06-2024 | $4000.000000 | $0.036 | 183003 |
| buy | 01-06-2024 | $7082.000000 | $0.0356 | 183002 |
| buy | 01-06-2024 | $5860.241393 | $0.0345 | 183001 |
| sell | 31-05-2024 | $59433.000000 | $0.034 | 183000 |
| sell | 30-05-2024 | $100000.000000 | $0.03 | 182999 |
| sell | 30-05-2024 | $100000.000000 | $0.03 | 182998 |
| buy | 30-05-2024 | $23989.986470 | $0.0313 | 182997 |
| sell | 30-05-2024 | $63638.000000 | $0.0298 | 182996 |
| buy | 30-05-2024 | $50000.000000 | $0.03 | 182995 |
| buy | 30-05-2024 | $150000.000000 | $0.03 | 182994 |
| sell | 29-05-2024 | $90000.000000 | $0.0244 | 182993 |
| sell | 29-05-2024 | $74977.765836 | $0.0245 | 182992 |
| sell | 29-05-2024 | $150000.000000 | $0.02575 | 182991 |
| buy | 28-05-2024 | $66254.000000 | $0.027 | 182990 |
| sell | 27-05-2024 | $3350.000000 | $0.02485 | 182989 |
| sell | 27-05-2024 | $5357.759447 | $0.026 | 182988 |
| buy | 27-05-2024 | $4000.000000 | $0.028 | 182987 |
| sell | 27-05-2024 | $74104.257545 | $0.0277 | 182986 |
| buy | 27-05-2024 | $5000.000000 | $0.028 | 182985 |
| buy | 27-05-2024 | $10460.000000 | $0.02631 | 182984 |
| buy | 27-05-2024 | $3100.000000 | $0.0262 | 182983 |
| buy | 27-05-2024 | $3500.000000 | $0.0254 | 182982 |
| buy | 26-05-2024 | $82125.134578 | $0.02511 | 182981 |
| sell | 26-05-2024 | $82125.134578 | $0.0249 | 182980 |
| buy | 26-05-2024 | $12005.000000 | $0.0251 | 182979 |
| sell | 26-05-2024 | $81846.000000 | $0.025 | 182978 |
| buy | 26-05-2024 | $30016.000000 | $0.0245 | 182977 |
| sell | 26-05-2024 | $84593.122881 | $0.0236 | 182976 |
| sell | 26-05-2024 | $89656.133071 | $0.02165 | 182975 |
| sell | 24-05-2024 | $6012.548277 | $0.02103 | 182974 |
| buy | 24-05-2024 | $91550.143283 | $0.0213 | 182973 |
| sell | 23-05-2024 | $3609.476309 | $0.02 | 182972 |
| sell | 23-05-2024 | $5991.706502 | $0.02094 | 182971 |
| sell | 23-05-2024 | $91550.143283 | $0.02077 | 182970 |
| buy | 22-05-2024 | $14272.004285 | $0.022 | 182969 |
| buy | 22-05-2024 | $30000.000000 | $0.0215 | 182968 |
| sell | 22-05-2024 | $3501.745635 | $0.02 | 182967 |
| sell | 20-05-2024 | $3100.000000 | $0.0195 | 182966 |
| sell | 19-05-2024 | $3429.426433 | $0.02 | 182965 |
| buy | 18-05-2024 | $3363.092269 | $0.0205 | 182964 |
| buy | 18-05-2024 | $10240.729833 | $0.01995 | 182963 |
| sell | 18-05-2024 | $3363.092269 | $0.02 | 182962 |
| sell | 17-05-2024 | $93138.229411 | $0.02057 | 182961 |
| buy | 17-05-2024 | $52500.000000 | $0.021 | 182960 |
| buy | 17-05-2024 | $6261.596009 | $0.0205 | 182959 |
| sell | 16-05-2024 | $3100.000000 | $0.0195 | 182958 |
| sell | 16-05-2024 | $3161.596009 | $0.02 | 182957 |
| sell | 15-05-2024 | $10240.729833 | $0.0199 | 182956 |
| sell | 15-05-2024 | $3100.000000 | $0.02 | 182955 |
| buy | 15-05-2024 | $11563.130330 | $0.019 | 182954 |
| sell | 14-05-2024 | $6290.220394 | $0.0185 | 182953 |
| buy | 14-05-2024 | $6248.313285 | $0.01872 | 182952 |
| sell | 10-05-2024 | $6100.000000 | $0.01805 | 182951 |
| sell | 10-05-2024 | $11600.000000 | $0.01831 | 182950 |
| buy | 08-05-2024 | $13889.000000 | $0.0181 | 182949 |
| sell | 08-05-2024 | $3100.00000000 | $0.01800000 | 182948 |
| sell | 07-05-2024 | $8000.00000000 | $0.01860000 | 182947 |
| sell | 07-05-2024 | $3082.03162100 | $0.01861000 | 182946 |
| sell | 07-05-2024 | $5066.28166400 | $0.01900000 | 182945 |
| sell | 06-05-2024 | $70096.00000000 | $0.01910000 | 182944 |
| sell | 03-05-2024 | $5043.93777400 | $0.01680000 | 182943 |
| sell | 02-05-2024 | $6096.27446500 | $0.01650000 | 182942 |
| sell | 01-05-2024 | $5000.00000000 | $0.01670000 | 182941 |
| sell | 01-05-2024 | $94019.07099600 | $0.01586000 | 182940 |
| sell | 01-05-2024 | $5000.00000000 | $0.01660000 | 182939 |
| sell | 30-04-2024 | $91343.27230700 | $0.01690000 | 182938 |
| sell | 30-04-2024 | $29459.72340200 | $0.01693000 | 182937 |
| sell | 30-04-2024 | $5000.00000000 | $0.01750000 | 182936 |
| sell | 30-04-2024 | $90781.22463600 | $0.01790000 | 182935 |
| sell | 29-04-2024 | $30541.62346900 | $0.01780000 | 182934 |
| sell | 26-04-2024 | $12150.00000000 | $0.01830000 | 182933 |
| sell | 25-04-2024 | $50000.00000000 | $0.01905000 | 182932 |
| sell | 24-04-2024 | $92283.09291600 | $0.01920000 | 182931 |
| sell | 24-04-2024 | $93125.87104100 | $0.01982000 | 182930 |
| sell | 24-04-2024 | $13240.00000000 | $0.02015000 | 182929 |
| sell | 22-04-2024 | $3318.38843900 | $0.02076000 | 182928 |
| sell | 22-04-2024 | $66119.00428500 | $0.02100000 | 182927 |
| sell | 21-04-2024 | $66329.59000000 | $0.02000000 | 182926 |
| sell | 21-04-2024 | $14967.08229400 | $0.02000000 | 182925 |
| buy | 21-04-2024 | $14464.00000000 | $0.02080000 | 182924 |
| buy | 20-04-2024 | $12638.13369800 | $0.01972000 | 182923 |
| sell | 20-04-2024 | $393645.72489900 | $0.01895000 | 182922 |
| buy | 19-04-2024 | $1.66865000 | $0.01800000 | 182921 |
| buy | 19-04-2024 | $15.39054100 | $0.01800000 | 182920 |
| buy | 19-04-2024 | $141.95234300 | $0.01800000 | 182919 |
| buy | 19-04-2024 | $1309.27618100 | $0.01800000 | 182918 |
| buy | 19-04-2024 | $12075.91279700 | $0.01800000 | 182917 |
| sell | 19-04-2024 | $10000.00000000 | $0.01778000 | 182916 |
| sell | 19-04-2024 | $11900.00000000 | $0.01720000 | 182915 |
| sell | 19-04-2024 | $70178.75000000 | $0.01750000 | 182914 |
| sell | 17-04-2024 | $13966.00000000 | $0.01780000 | 182913 |
| sell | 17-04-2024 | $8244.74189100 | $0.01850000 | 182912 |
| sell | 16-04-2024 | $3050.00000000 | $0.01767000 | 182911 |
| sell | 16-04-2024 | $30000.00000000 | $0.01700000 | 182910 |
| sell | 16-04-2024 | $14500.00000000 | $0.01720000 | 182909 |
| buy | 15-04-2024 | $5689.00000000 | $0.02010000 | 182908 |
| sell | 14-04-2024 | $11300.00000000 | $0.01800000 | 182907 |
| sell | 13-04-2024 | $10000.00000000 | $0.01930000 | 182906 |
| sell | 13-04-2024 | $7000.00000000 | $0.01930000 | 182905 |
| sell | 13-04-2024 | $4745.57196700 | $0.01950000 | 182904 |
| buy | 13-04-2024 | $12626.00000000 | $0.02000000 | 182903 |
| sell | 13-04-2024 | $7000.00000000 | $0.01940000 | 182902 |
| sell | 13-04-2024 | $11892.93165200 | $0.02000000 | 182901 |
| sell | 13-04-2024 | $16107.06834800 | $0.02000000 | 182900 |
| sell | 13-04-2024 | $20000.00000000 | $0.02049000 | 182899 |
| sell | 13-04-2024 | $4350.00000000 | $0.02100000 | 182898 |
| sell | 13-04-2024 | $15222.85196100 | $0.02200000 | 182897 |
| buy | 13-04-2024 | $14464.24714700 | $0.02327000 | 182896 |
| buy | 13-04-2024 | $50380.00000000 | $0.02278000 | 182895 |
| buy | 13-04-2024 | $8388.84800100 | $0.02200000 | 182894 |
| sell | 13-04-2024 | $9000.00000000 | $0.01890000 | 182893 |
| sell | 12-04-2024 | $6649.00000000 | $0.01860000 | 182892 |
| sell | 12-04-2024 | $6444.00000000 | $0.01920000 | 182891 |
| sell | 12-04-2024 | $6444.00000000 | $0.01920000 | 182890 |
| sell | 12-04-2024 | $6510.00000000 | $0.01900000 | 182889 |
| sell | 12-04-2024 | $6510.00000000 | $0.01900000 | 182888 |
| sell | 12-04-2024 | $6510.00000000 | $0.01900000 | 182887 |
| sell | 12-04-2024 | $13021.00000000 | $0.01900000 | 182886 |
| sell | 12-04-2024 | $20000.00000000 | $0.02020000 | 182885 |
| sell | 12-04-2024 | $3050.00000000 | $0.02100000 | 182884 |
| sell | 12-04-2024 | $20000.00000000 | $0.02100000 | 182883 |
| sell | 12-04-2024 | $13614.00000000 | $0.02150000 | 182882 |
| sell | 12-04-2024 | $3050.00000000 | $0.02190000 | 182881 |
| sell | 12-04-2024 | $36500.00000000 | $0.02240000 | 182880 |
| sell | 12-04-2024 | $20000.00000000 | $0.02250000 | 182879 |
| sell | 12-04-2024 | $100000.00000000 | $0.02275000 | 182878 |
| sell | 11-04-2024 | $100000.00000000 | $0.02300000 | 182877 |
| sell | 11-04-2024 | $1792.00000000 | $0.02380000 | 182876 |
| sell | 11-04-2024 | $3050.00000000 | $0.02480000 | 182874 |
| buy | 11-04-2024 | $200000.00000000 | $0.02510000 | 182873 |
| buy | 11-04-2024 | $3050.00000000 | $0.02582000 | 182872 |
| buy | 11-04-2024 | $25120.59805400 | $0.02550000 | 182871 |
| buy | 10-04-2024 | $5000.00000000 | $0.02200000 | 182870 |
| buy | 10-04-2024 | $20000.00000000 | $0.02199000 | 182869 |
| sell | 10-04-2024 | $78990.00000000 | $0.02000000 | 182868 |
| sell | 09-04-2024 | $5000.00000000 | $0.02050000 | 182867 |
| sell | 09-04-2024 | $20000.00000000 | $0.02060000 | 182866 |
| buy | 08-04-2024 | $3177.28292800 | $0.02250000 | 182865 |
| buy | 08-04-2024 | $7600.00000000 | $0.02200000 | 182864 |
| buy | 08-04-2024 | $19760.65633500 | $0.02200000 | 182863 |
| buy | 08-04-2024 | $5000.00000000 | $0.02189000 | 182862 |
| buy | 08-04-2024 | $8704.85217800 | $0.02150000 | 182861 |
| buy | 08-04-2024 | $8100.00000000 | $0.02150000 | 182860 |
| buy | 08-04-2024 | $20000.00000000 | $0.02150000 | 182859 |
| sell | 08-04-2024 | $78065.87737400 | $0.02100000 | 182858 |
| sell | 08-04-2024 | $141000.00000000 | $0.02100000 | 182857 |
| sell | 08-04-2024 | $141000.00000000 | $0.02100000 | 182856 |
| sell | 08-04-2024 | $141000.00000000 | $0.02100000 | 182855 |
| sell | 08-04-2024 | $141000.00000000 | $0.02100000 | 182854 |
| sell | 08-04-2024 | $141000.00000000 | $0.02100000 | 182853 |
| sell | 05-04-2024 | $4293.66145000 | $0.01820000 | 182852 |
| sell | 04-04-2024 | $5250.03281200 | $0.01900000 | 182851 |
| sell | 03-04-2024 | $11882.13510600 | $0.01974000 | 182850 |
| sell | 03-04-2024 | $3100.00000000 | $0.01850000 | 182849 |
| sell | 03-04-2024 | $11614.99360700 | $0.01899000 | 182848 |
| sell | 02-04-2024 | $3615.00000000 | $0.01944000 | 182847 |
| sell | 02-04-2024 | $6100.00000000 | $0.02000000 | 182846 |
| sell | 02-04-2024 | $5000.00000000 | $0.02000000 | 182845 |
| sell | 01-04-2024 | $25000.00000000 | $0.02030000 | 182844 |
| sell | 01-04-2024 | $20500.00000000 | $0.02030000 | 182843 |
| sell | 01-04-2024 | $7600.00000000 | $0.02050000 | 182842 |
| sell | 01-04-2024 | $76230.00000000 | $0.02112000 | 182841 |
| sell | 01-04-2024 | $5000.00000000 | $0.02089000 | 182840 |
| sell | 31-03-2024 | $3095.49708700 | $0.02163000 | 182839 |
| sell | 30-03-2024 | $7282.73213600 | $0.02130000 | 182838 |
| sell | 29-03-2024 | $77872.00000000 | $0.02080000 | 182837 |
| sell | 29-03-2024 | $103049.17446100 | $0.02110000 | 182836 |
| sell | 29-03-2024 | $141000.00000000 | $0.02110000 | 182835 |
| sell | 29-03-2024 | $141000.00000000 | $0.02110000 | 182834 |
| sell | 29-03-2024 | $141000.00000000 | $0.02110000 | 182833 |
| sell | 29-03-2024 | $141000.00000000 | $0.02110000 | 182832 |
| sell | 29-03-2024 | $141000.00000000 | $0.02110000 | 182831 |
| sell | 29-03-2024 | $141000.00000000 | $0.02110000 | 182830 |
| sell | 29-03-2024 | $7197.71998500 | $0.02100000 | 182829 |
| sell | 29-03-2024 | $4622.36438600 | $0.02158000 | 182828 |
| sell | 28-03-2024 | $9300.75743000 | $0.02145000 | 182827 |
| sell | 28-03-2024 | $99344.00000000 | $0.02137000 | 182826 |
| sell | 28-03-2024 | $6905.11815600 | $0.02100000 | 182825 |
| sell | 27-03-2024 | $73965.00000000 | $0.02125000 | 182824 |
| sell | 27-03-2024 | $81560.00000000 | $0.02166000 | 182823 |
| sell | 27-03-2024 | $25000.00000000 | $0.02170000 | 182822 |
| sell | 27-03-2024 | $3050.00000000 | $0.02189000 | 182821 |
| sell | 26-03-2024 | $12290.00000000 | $0.02222000 | 182820 |
| sell | 26-03-2024 | $46500.00000000 | $0.02240000 | 182819 |
| sell | 26-03-2024 | $8646.31422900 | $0.02277000 | 182818 |
| buy | 26-03-2024 | $1489.80774400 | $0.02397000 | 182817 |
| buy | 26-03-2024 | $2159.00000000 | $0.02350000 | 182816 |
| sell | 24-03-2024 | $64881.41851800 | $0.02030000 | 182815 |
| sell | 24-03-2024 | $5214.58148200 | $0.02030000 | 182814 |
| buy | 23-03-2024 | $1401.17441800 | $0.02132000 | 182813 |
| buy | 23-03-2024 | $166660.00000000 | $0.02132000 | 182812 |
| buy | 23-03-2024 | $166660.00000000 | $0.02132000 | 182810 |
| buy | 23-03-2024 | $166660.00000000 | $0.02132000 | 182809 |
| buy | 23-03-2024 | $166660.00000000 | $0.02132000 | 182808 |
| buy | 23-03-2024 | $5188.10142000 | $0.02100000 | 182807 |
| sell | 23-03-2024 | $59468.76682800 | $0.02095000 | 182806 |
| sell | 23-03-2024 | $166660.00000000 | $0.02095000 | 182805 |
| sell | 23-03-2024 | $6778.61568600 | $0.02095000 | 182804 |
| sell | 23-03-2024 | $1003229.79190400 | $0.02095000 | 182803 |
| sell | 22-03-2024 | $12243.00000000 | $0.02083000 | 182802 |
| sell | 21-03-2024 | $396380.84265700 | $0.02177000 | 182801 |
| buy | 21-03-2024 | $306163.96668500 | $0.02205000 | 182800 |
| sell | 21-03-2024 | $1210056.24651400 | $0.02238000 | 182799 |
| sell | 21-03-2024 | $4223.23315700 | $0.02261000 | 182798 |
| sell | 21-03-2024 | $9681.85933300 | $0.02250000 | 182797 |
| sell | 21-03-2024 | $166660.00000000 | $0.02250000 | 182796 |
| sell | 21-03-2024 | $166660.00000000 | $0.02250000 | 182793 |
| buy | 21-03-2024 | $31253.68529400 | $0.02250000 | 182792 |
| buy | 21-03-2024 | $5.62303200 | $0.02250000 | 182791 |
| buy | 21-03-2024 | $52.28958100 | $0.02250000 | 182790 |
| buy | 21-03-2024 | $486.25024600 | $0.02250000 | 182789 |
| sell | 21-03-2024 | $4009.00000000 | $0.02215000 | 182787 |
| buy | 21-03-2024 | $6000.00000000 | $0.02200000 | 182786 |
| buy | 21-03-2024 | $40095.39600000 | $0.02014000 | 182785 |
| buy | 21-03-2024 | $30000.00000000 | $0.02014000 | 182784 |
| buy | 21-03-2024 | $5130.72557500 | $0.02000000 | 182783 |
| buy | 21-03-2024 | $3100.00000000 | $0.01950000 | 182782 |
| buy | 20-03-2024 | $13441.00000000 | $0.01880000 | 182781 |
| buy | 20-03-2024 | $102300.00000000 | $0.01880000 | 182780 |
| sell | 19-03-2024 | $9273.82763800 | $0.01858000 | 182779 |
| sell | 19-03-2024 | $166660.00000000 | $0.01623000 | 182778 |
| sell | 19-03-2024 | $166660.00000000 | $0.01623000 | 182777 |
| sell | 19-03-2024 | $166660.00000000 | $0.01623000 | 182775 |
| sell | 19-03-2024 | $166660.00000000 | $0.01623000 | 182774 |
| sell | 19-03-2024 | $168259.72121400 | $0.01623000 | 182773 |
| sell | 18-03-2024 | $34000.00000000 | $0.01750000 | 182772 |
| sell | 17-03-2024 | $10818.21145700 | $0.01890000 | 182771 |
| sell | 17-03-2024 | $71787.00000000 | $0.01896000 | 182770 |
| sell | 16-03-2024 | $53777.38156700 | $0.01700000 | 182769 |
| sell | 16-03-2024 | $4898.61843300 | $0.01700000 | 182768 |
| sell | 16-03-2024 | $10000.00000000 | $0.01700000 | 182767 |
| sell | 16-03-2024 | $4742.14386500 | $0.01910000 | 182766 |
| sell | 16-03-2024 | $563.44034200 | $0.01910000 | 182765 |
| sell | 15-03-2024 | $7500.00000000 | $0.01950000 | 182764 |
| sell | 15-03-2024 | $4615.53446500 | $0.01869000 | 182763 |
| sell | 15-03-2024 | $5500.00000000 | $0.01855000 | 182762 |
| sell | 15-03-2024 | $11612.08279700 | $0.01761000 | 182761 |
| sell | 15-03-2024 | $3800.00000000 | $0.01833000 | 182760 |
| sell | 15-03-2024 | $10000.00000000 | $0.01860000 | 182759 |
| sell | 15-03-2024 | $5000.00000000 | $0.01870000 | 182758 |
| sell | 14-03-2024 | $4407.96116500 | $0.01957000 | 182757 |
| sell | 14-03-2024 | $8819.57759400 | $0.01869000 | 182756 |
| sell | 14-03-2024 | $8560.61738400 | $0.01902000 | 182755 |
| sell | 14-03-2024 | $22838.78140800 | $0.01931000 | 182754 |
| sell | 14-03-2024 | $50000.00000000 | $0.01975000 | 182753 |
| sell | 14-03-2024 | $5000.00000000 | $0.01999000 | 182752 |
| sell | 14-03-2024 | $36340.00000000 | $0.02020000 | 182751 |
| sell | 13-03-2024 | $60406.77185000 | $0.02063000 | 182749 |
| sell | 12-03-2024 | $80460.00000000 | $0.02000000 | 182748 |
| sell | 12-03-2024 | $4000.00000000 | $0.02000000 | 182747 |
| sell | 12-03-2024 | $3765.57399400 | $0.02071000 | 182746 |
| sell | 12-03-2024 | $6560.00000000 | $0.02116000 | 182745 |
| sell | 11-03-2024 | $50000.00000000 | $0.02158000 | 182744 |
| sell | 11-03-2024 | $5900.00000000 | $0.02212000 | 182743 |
| sell | 11-03-2024 | $10100.00000000 | $0.02212000 | 182742 |
| sell | 11-03-2024 | $45103.00000000 | $0.02273000 | 182741 |
| sell | 11-03-2024 | $13447.00000000 | $0.02178000 | 182740 |
| sell | 11-03-2024 | $62300.00000000 | $0.02100000 | 182739 |
| sell | 11-03-2024 | $40000.00000000 | $0.02100000 | 182738 |
| sell | 11-03-2024 | $5280.00000000 | $0.02109000 | 182737 |
| sell | 11-03-2024 | $5500.00000000 | $0.02110000 | 182736 |
| sell | 11-03-2024 | $10000.00000000 | $0.02115000 | 182735 |
| sell | 11-03-2024 | $10300.00000000 | $0.02140000 | 182734 |
| sell | 10-03-2024 | $5000.00000000 | $0.02209000 | 182733 |
| sell | 10-03-2024 | $15168.00000000 | $0.02234000 | 182732 |
| sell | 10-03-2024 | $10500.00000000 | $0.02244000 | 182731 |
| sell | 10-03-2024 | $4314.99030200 | $0.02250000 | 182730 |
| sell | 10-03-2024 | $18059.95396700 | $0.02281000 | 182729 |
| sell | 10-03-2024 | $10000.00000000 | $0.02312000 | 182728 |
| sell | 10-03-2024 | $12801.15551200 | $0.02355000 | 182727 |
| sell | 10-03-2024 | $6168.33330000 | $0.02350000 | 182726 |
| buy | 10-03-2024 | $10000.00000000 | $0.02480000 | 182724 |
| buy | 10-03-2024 | $10000.00000000 | $0.02470000 | 182723 |
| sell | 09-03-2024 | $8809.00000000 | $0.02265000 | 182722 |
| sell | 09-03-2024 | $4066.27874800 | $0.02250000 | 182721 |
| buy | 09-03-2024 | $3831.31061200 | $0.02400000 | 182720 |
| buy | 09-03-2024 | $50000.00000000 | $0.02327000 | 182719 |
| buy | 09-03-2024 | $9600.00000000 | $0.02311000 | 182718 |
| buy | 09-03-2024 | $10676.67663400 | $0.02250000 | 182717 |
| buy | 09-03-2024 | $10000.00000000 | $0.02244000 | 182716 |
| sell | 08-03-2024 | $4607.79342300 | $0.02154000 | 182715 |
| sell | 08-03-2024 | $89350.00000000 | $0.02100000 | 182714 |
| sell | 08-03-2024 | $18644.85981300 | $0.02140000 | 182713 |
| sell | 08-03-2024 | $86140.59775300 | $0.02135000 | 182712 |
| sell | 08-03-2024 | $143660.00000000 | $0.02135000 | 182711 |
| sell | 08-03-2024 | $143660.00000000 | $0.02135000 | 182710 |
| sell | 08-03-2024 | $143660.00000000 | $0.02135000 | 182709 |
| sell | 08-03-2024 | $143660.00000000 | $0.02135000 | 182708 |
| sell | 08-03-2024 | $13024.02951900 | $0.02135000 | 182707 |
| sell | 08-03-2024 | $1483083.22180300 | $0.02135000 | 182706 |
| sell | 07-03-2024 | $143660.00000000 | $0.02248000 | 182705 |
| sell | 07-03-2024 | $6500.00000000 | $0.02289000 | 182704 |
| buy | 07-03-2024 | $20000.00000000 | $0.02200000 | 182703 |
| buy | 07-03-2024 | $8565.82304700 | $0.02200000 | 182702 |
| sell | 07-03-2024 | $132928.83764400 | $0.02020000 | 182701 |
| sell | 07-03-2024 | $143660.00000000 | $0.02020000 | 182700 |
| sell | 07-03-2024 | $28529.13245900 | $0.02090000 | 182699 |
| sell | 07-03-2024 | $143660.00000000 | $0.02090000 | 182698 |
| sell | 06-03-2024 | $56340.00000000 | $0.02110000 | 182697 |
| sell | 06-03-2024 | $143660.00000000 | $0.02110000 | 182696 |
| sell | 06-03-2024 | $79000.00000000 | $0.02120000 | 182695 |
| sell | 06-03-2024 | $40829.00000000 | $0.02120000 | 182694 |
| sell | 06-03-2024 | $5268.00000000 | $0.02137000 | 182693 |
| sell | 05-03-2024 | $10000.00000000 | $0.01900000 | 182692 |
| buy | 05-03-2024 | $95000.00000000 | $0.01990000 | 182691 |
| sell | 05-03-2024 | $4000.00000000 | $0.02034000 | 182690 |
| sell | 05-03-2024 | $5000.00000000 | $0.02101000 | 182689 |
| sell | 05-03-2024 | $8380.00000000 | $0.02170000 | 182688 |
| sell | 05-03-2024 | $10000.00000000 | $0.02200000 | 182687 |
| sell | 05-03-2024 | $72161.00000000 | $0.02240000 | 182686 |
| sell | 05-03-2024 | $4454.00000000 | $0.02240000 | 182685 |
| sell | 05-03-2024 | $3300.00000000 | $0.02250000 | 182684 |
| sell | 05-03-2024 | $4500.00000000 | $0.02254000 | 182683 |
| sell | 05-03-2024 | $3057.67000000 | $0.02265000 | 182682 |
| buy | 05-03-2024 | $9911.09378100 | $0.02250000 | 182681 |
| sell | 05-03-2024 | $4375.00000000 | $0.02280000 | 182680 |
| sell | 05-03-2024 | $4375.00000000 | $0.02280000 | 182679 |
| sell | 05-03-2024 | $4356.00000000 | $0.02290000 | 182678 |
| sell | 05-03-2024 | $10000.00000000 | $0.02300000 | 182677 |
| sell | 05-03-2024 | $3131.73587800 | $0.02300000 | 182676 |
| sell | 05-03-2024 | $4337.00000000 | $0.02300000 | 182675 |
| sell | 04-03-2024 | $5513.87488700 | $0.02350000 | 182674 |
| sell | 04-03-2024 | $27175.37282200 | $0.02355000 | 182673 |
| sell | 04-03-2024 | $5251.55197100 | $0.02350000 | 182670 |
| buy | 04-03-2024 | $35759.77872000 | $0.02380000 | 182669 |
| buy | 04-03-2024 | $121640.00000000 | $0.02380000 | 182668 |
| buy | 04-03-2024 | $143660.00000000 | $0.02380000 | 182667 |
| buy | 04-03-2024 | $121640.00000000 | $0.02380000 | 182666 |
| buy | 04-03-2024 | $143660.00000000 | $0.02380000 | 182665 |
| buy | 04-03-2024 | $143660.00000000 | $0.02380000 | 182664 |
| buy | 04-03-2024 | $143660.00000000 | $0.02380000 | 182663 |
| buy | 04-03-2024 | $143660.00000000 | $0.02380000 | 182662 |
| buy | 04-03-2024 | $11060.02204000 | $0.02380000 | 182661 |
| sell | 04-03-2024 | $12003.00000000 | $0.02403000 | 182660 |
| buy | 04-03-2024 | $19189.92684400 | $0.02410000 | 182659 |
| sell | 04-03-2024 | $29801.77037300 | $0.02410000 | 182658 |
| sell | 04-03-2024 | $9600.00000000 | $0.02411000 | 182657 |
| buy | 04-03-2024 | $2.48639600 | $0.02460000 | 182656 |
| buy | 04-03-2024 | $22.87484200 | $0.02460000 | 182655 |
| buy | 04-03-2024 | $210.44854500 | $0.02460000 | 182654 |
| buy | 04-03-2024 | $1936.12661900 | $0.02460000 | 182653 |
| sell | 04-03-2024 | $68074.84380000 | $0.02535000 | 182652 |
| buy | 04-03-2024 | $5.63142100 | $0.02540000 | 182651 |
| buy | 04-03-2024 | $51.77273300 | $0.02540000 | 182650 |
| buy | 04-03-2024 | $475.97512500 | $0.02540000 | 182649 |
| buy | 04-03-2024 | $4375.90034100 | $0.02540000 | 182648 |
| sell | 04-03-2024 | $28442.06855300 | $0.02509000 | 182647 |
| sell | 04-03-2024 | $10400.00000000 | $0.02409000 | 182646 |
| sell | 04-03-2024 | $9100.00000000 | $0.02415000 | 182645 |
| sell | 04-03-2024 | $7940.00000000 | $0.02466000 | 182644 |
| sell | 04-03-2024 | $143660.00000000 | $0.02466000 | 182643 |
| sell | 04-03-2024 | $8700.00000000 | $0.02407000 | 182642 |
| buy | 04-03-2024 | $143660.00000000 | $0.02469000 | 182641 |
| sell | 04-03-2024 | $744387.84661400 | $0.02475000 | 182640 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182639 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182638 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182637 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182636 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182635 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182634 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182633 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182632 |
| sell | 04-03-2024 | $143660.00000000 | $0.02475000 | 182631 |
| sell | 04-03-2024 | $4040.00000000 | $0.02480000 | 182630 |
| sell | 04-03-2024 | $52420.00000000 | $0.02524000 | 182629 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182627 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182626 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182625 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182624 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182623 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182622 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182621 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182620 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182619 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182618 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182617 |
| sell | 04-03-2024 | $143660.00000000 | $0.02524000 | 182616 |
| sell | 04-03-2024 | $40230.05152700 | $0.02480000 | 182615 |
| sell | 04-03-2024 | $3959.12600000 | $0.02520000 | 182614 |
| buy | 04-03-2024 | $143660.00000000 | $0.02465000 | 182613 |
| buy | 04-03-2024 | $143660.00000000 | $0.02465000 | 182612 |
| sell | 04-03-2024 | $10200.00000000 | $0.02514000 | 182611 |
| sell | 04-03-2024 | $92531.10009200 | $0.02650000 | 182610 |
| sell | 04-03-2024 | $143660.00000000 | $0.02650000 | 182609 |
| sell | 04-03-2024 | $119958.94409300 | $0.02582000 | 182608 |
| sell | 04-03-2024 | $143660.00000000 | $0.02582000 | 182607 |
| sell | 04-03-2024 | $143660.00000000 | $0.02582000 | 182606 |
| sell | 04-03-2024 | $10108.20840600 | $0.02582000 | 182605 |
| sell | 04-03-2024 | $143660.00000000 | $0.02582000 | 182604 |
| sell | 04-03-2024 | $143660.00000000 | $0.02582000 | 182603 |
| sell | 04-03-2024 | $143660.00000000 | $0.02582000 | 182602 |
| sell | 04-03-2024 | $10788.23176200 | $0.02582000 | 182601 |
| sell | 04-03-2024 | $12324.78483200 | $0.02582000 | 182600 |
| sell | 04-03-2024 | $12302.09331800 | $0.02630000 | 182599 |
| buy | 04-03-2024 | $5579.50155500 | $0.02501000 | 182598 |
| buy | 04-03-2024 | $5895.77196800 | $0.02500000 | 182597 |
| sell | 04-03-2024 | $143660.00000000 | $0.02456000 | 182596 |
| sell | 03-03-2024 | $143660.00000000 | $0.02456000 | 182595 |
| sell | 03-03-2024 | $143660.00000000 | $0.02456000 | 182594 |
| sell | 03-03-2024 | $143660.00000000 | $0.02456000 | 182593 |
| sell | 03-03-2024 | $143660.00000000 | $0.02456000 | 182592 |
| sell | 03-03-2024 | $143660.00000000 | $0.02456000 | 182591 |
| sell | 03-03-2024 | $138327.00000000 | $0.02456000 | 182590 |
| sell | 03-03-2024 | $5333.00000000 | $0.02457000 | 182589 |
| sell | 03-03-2024 | $12523.06295100 | $0.02459000 | 182588 |
| buy | 03-03-2024 | $35142.91663300 | $0.02444000 | 182587 |
| buy | 03-03-2024 | $11311.95309700 | $0.02444000 | 182586 |
| buy | 03-03-2024 | $1.79520900 | $0.02444000 | 182585 |
| buy | 03-03-2024 | $13004.58072000 | $0.02444000 | 182584 |
| buy | 03-03-2024 | $30500.59057800 | $0.02271000 | 182583 |
| buy | 03-03-2024 | $132939.55763900 | $0.02269000 | 182582 |
| sell | 03-03-2024 | $69451.65993800 | $0.02247000 | 182581 |
| sell | 03-03-2024 | $143660.00000000 | $0.02258000 | 182580 |
| sell | 03-03-2024 | $143660.00000000 | $0.02258000 | 182579 |
| sell | 03-03-2024 | $49121.34632400 | $0.02258000 | 182578 |
| sell | 03-03-2024 | $8737.57731700 | $0.02194000 | 182577 |
| sell | 03-03-2024 | $5030.00000000 | $0.02179000 | 182576 |
| sell | 03-03-2024 | $5065.00000000 | $0.02187000 | 182575 |
| buy | 03-03-2024 | $37020.00000000 | $0.02191000 | 182574 |
| buy | 03-03-2024 | $37609.00000000 | $0.02159000 | 182573 |
| buy | 03-03-2024 | $143660.00000000 | $0.02159000 | 182572 |
| buy | 03-03-2024 | $143660.00000000 | $0.02159000 | 182571 |
| buy | 03-03-2024 | $143660.00000000 | $0.02159000 | 182570 |
| sell | 03-03-2024 | $48760.00000000 | $0.02103000 | 182569 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182568 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182567 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182566 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182565 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182564 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182562 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182561 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182560 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182558 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182557 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182556 |
| sell | 03-03-2024 | $143660.00000000 | $0.02103000 | 182555 |
| sell | 03-03-2024 | $20000.00000000 | $0.02103000 | 182554 |
| sell | 03-03-2024 | $20000.00000000 | $0.02103000 | 182553 |
| buy | 03-03-2024 | $25000.00000000 | $0.02139000 | 182552 |
| sell | 03-03-2024 | $3420.00000000 | $0.02119000 | 182551 |
| sell | 03-03-2024 | $33600.00000000 | $0.02128000 | 182550 |
| sell | 03-03-2024 | $17700.00000000 | $0.02190000 | 182549 |
| buy | 03-03-2024 | $107091.00000000 | $0.02190000 | 182548 |
| buy | 03-03-2024 | $143660.00000000 | $0.02190000 | 182547 |
| buy | 03-03-2024 | $143660.00000000 | $0.02190000 | 182546 |
| buy | 03-03-2024 | $143660.00000000 | $0.02190000 | 182545 |
| buy | 03-03-2024 | $147440.00000000 | $0.02190000 | 182544 |
| buy | 03-03-2024 | $143660.00000000 | $0.02190000 | 182543 |
| buy | 03-03-2024 | $143660.00000000 | $0.02190000 | 182542 |
| buy | 03-03-2024 | $143660.00000000 | $0.02190000 | 182541 |
| buy | 03-03-2024 | $143660.00000000 | $0.02190000 | 182540 |
| buy | 03-03-2024 | $143660.00000000 | $0.02190000 | 182539 |
| buy | 03-03-2024 | $485025.59439700 | $0.02190000 | 182538 |
| sell | 03-03-2024 | $10050.00000000 | $0.02021000 | 182537 |
| sell | 03-03-2024 | $25000.00000000 | $0.02021000 | 182536 |
| sell | 03-03-2024 | $36551.00000000 | $0.02030000 | 182535 |
| sell | 03-03-2024 | $20000.00000000 | $0.02031000 | 182534 |
| sell | 03-03-2024 | $10539.69153000 | $0.02155000 | 182533 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182532 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182531 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182530 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182529 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182527 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182526 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182525 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182524 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182523 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182522 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182521 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182520 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182519 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182518 |
| sell | 03-03-2024 | $143660.00000000 | $0.02155000 | 182517 |
| sell | 03-03-2024 | $3050.00000000 | $0.02046000 | 182516 |
| sell | 02-03-2024 | $99483.28594800 | $0.02052000 | 182515 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182514 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182513 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182512 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182511 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182510 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182509 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182508 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182507 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182506 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182505 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182504 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182503 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182502 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182501 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182500 |
| sell | 02-03-2024 | $143660.00000000 | $0.02052000 | 182499 |
| sell | 02-03-2024 | $98517.18941300 | $0.02155000 | 182498 |
| buy | 02-03-2024 | $3161.25000000 | $0.02200000 | 182497 |
| buy | 02-03-2024 | $10000.00000000 | $0.02200000 | 182496 |
| buy | 02-03-2024 | $99040.00000000 | $0.02150000 | 182495 |
| buy | 02-03-2024 | $143660.00000000 | $0.02150000 | 182494 |
| buy | 02-03-2024 | $147440.00000000 | $0.02150000 | 182493 |
| buy | 02-03-2024 | $143660.00000000 | $0.02150000 | 182492 |
| buy | 02-03-2024 | $143660.00000000 | $0.02150000 | 182491 |
| buy | 02-03-2024 | $143660.00000000 | $0.02150000 | 182490 |
| buy | 02-03-2024 | $143660.00000000 | $0.02150000 | 182489 |
| buy | 02-03-2024 | $143660.00000000 | $0.02150000 | 182488 |
| buy | 02-03-2024 | $143660.00000000 | $0.02150000 | 182487 |
| buy | 02-03-2024 | $143660.00000000 | $0.02150000 | 182486 |
| buy | 02-03-2024 | $143660.00000000 | $0.02130000 | 182485 |
| buy | 02-03-2024 | $143660.00000000 | $0.02130000 | 182484 |
| buy | 02-03-2024 | $100300.00000000 | $0.02100000 | 182483 |
| buy | 02-03-2024 | $17700.00000000 | $0.02100000 | 182482 |
| buy | 02-03-2024 | $0.75777800 | $0.02080000 | 182481 |
| buy | 02-03-2024 | $17700.00000000 | $0.02080000 | 182480 |
| sell | 02-03-2024 | $3161.25000000 | $0.02000000 | 182479 |
| sell | 02-03-2024 | $4136.00000000 | $0.02010000 | 182478 |
| sell | 02-03-2024 | $4900.00000000 | $0.02013000 | 182477 |
| sell | 02-03-2024 | $13994.00000000 | $0.02027000 | 182474 |
| sell | 02-03-2024 | $10000.00000000 | $0.02067000 | 182473 |
| sell | 01-03-2024 | $24467.00000000 | $0.02078000 | 182472 |
| sell | 01-03-2024 | $227.86994600 | $0.02120000 | 182471 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182470 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182469 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182468 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182467 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182466 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182465 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182464 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182463 |
| sell | 01-03-2024 | $60545.76658000 | $0.02120000 | 182462 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182461 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182460 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182459 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182458 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182457 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182456 |
| sell | 01-03-2024 | $10165.00000000 | $0.02104000 | 182455 |
| buy | 01-03-2024 | $46563.00000000 | $0.02200000 | 182454 |
| buy | 01-03-2024 | $169520.00000000 | $0.02200000 | 182453 |
| buy | 01-03-2024 | $169520.00000000 | $0.02200000 | 182452 |
| buy | 01-03-2024 | $147440.00000000 | $0.02200000 | 182451 |
| buy | 01-03-2024 | $46000.97081700 | $0.02200000 | 182450 |
| buy | 01-03-2024 | $50000.00000000 | $0.02188000 | 182449 |
| buy | 01-03-2024 | $4683.25331800 | $0.02175000 | 182448 |
| buy | 01-03-2024 | $6100.00000000 | $0.02140000 | 182447 |
| sell | 01-03-2024 | $3050.00000000 | $0.02083000 | 182446 |
| sell | 01-03-2024 | $3050.00000000 | $0.02085000 | 182445 |
| sell | 01-03-2024 | $14615.94000000 | $0.02095000 | 182444 |
| sell | 01-03-2024 | $148296.82043000 | $0.02120000 | 182443 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182442 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182441 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182440 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182439 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182438 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182437 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182436 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182435 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182434 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182433 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182432 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182431 |
| sell | 01-03-2024 | $169520.00000000 | $0.02120000 | 182430 |
| buy | 01-03-2024 | $169520.00000000 | $0.02055000 | 182429 |
| buy | 01-03-2024 | $169520.00000000 | $0.02055000 | 182428 |
| buy | 01-03-2024 | $147440.00000000 | $0.02055000 | 182427 |
| buy | 01-03-2024 | $169520.00000000 | $0.02055000 | 182426 |
| buy | 01-03-2024 | $147440.00000000 | $0.02055000 | 182425 |
| buy | 01-03-2024 | $169520.00000000 | $0.02055000 | 182424 |
| buy | 01-03-2024 | $169520.00000000 | $0.02055000 | 182423 |
| buy | 01-03-2024 | $147440.00000000 | $0.02055000 | 182422 |
| buy | 01-03-2024 | $169520.00000000 | $0.02055000 | 182421 |
| sell | 01-03-2024 | $48611.36251000 | $0.02030000 | 182420 |
| sell | 01-03-2024 | $12819.74810900 | $0.02030000 | 182419 |
| sell | 01-03-2024 | $169520.00000000 | $0.02030000 | 182418 |
| sell | 01-03-2024 | $169520.00000000 | $0.02030000 | 182417 |
| sell | 01-03-2024 | $169520.00000000 | $0.02030000 | 182416 |
| sell | 01-03-2024 | $169520.00000000 | $0.02030000 | 182415 |
| sell | 01-03-2024 | $169520.00000000 | $0.02030000 | 182414 |
| sell | 01-03-2024 | $48345.60626100 | $0.02030000 | 182413 |
| buy | 01-03-2024 | $146470.28596300 | $0.02010000 | 182412 |
| buy | 01-03-2024 | $169520.00000000 | $0.02010000 | 182411 |
| buy | 01-03-2024 | $169520.00000000 | $0.02010000 | 182410 |
| buy | 01-03-2024 | $169520.00000000 | $0.02010000 | 182409 |
| buy | 01-03-2024 | $169520.00000000 | $0.02010000 | 182408 |
| buy | 01-03-2024 | $169520.00000000 | $0.02010000 | 182407 |
| buy | 01-03-2024 | $169520.00000000 | $0.02010000 | 182406 |
| buy | 01-03-2024 | $169520.00000000 | $0.02010000 | 182405 |
| buy | 01-03-2024 | $169520.00000000 | $0.02010000 | 182404 |
| buy | 01-03-2024 | $4.14242300 | $0.02010000 | 182403 |
| buy | 01-03-2024 | $38.05030900 | $0.02010000 | 182402 |
| buy | 01-03-2024 | $349.51187900 | $0.02010000 | 182401 |
| buy | 01-03-2024 | $3210.44848000 | $0.02010000 | 182400 |
| buy | 01-03-2024 | $9721.00000000 | $0.02100000 | 182399 |
| buy | 01-03-2024 | $10000.00000000 | $0.02100000 | 182398 |
| sell | 01-03-2024 | $4867.00000000 | $0.02050000 | 182397 |
| sell | 01-03-2024 | $4854.00000000 | $0.02055000 | 182396 |
| buy | 29-02-2024 | $14300.00000000 | $0.02055000 | 182395 |
| sell | 29-02-2024 | $5500.00000000 | $0.01987000 | 182394 |
| sell | 29-02-2024 | $110000.00000000 | $0.02000000 | 182393 |
| buy | 29-02-2024 | $76180.00000000 | $0.02020000 | 182392 |
| buy | 29-02-2024 | $169520.00000000 | $0.02020000 | 182391 |
| sell | 29-02-2024 | $4500.71943800 | $0.01996000 | 182390 |
| sell | 29-02-2024 | $14300.00000000 | $0.02020000 | 182389 |
| sell | 29-02-2024 | $12420.00000000 | $0.02055000 | 182388 |
| sell | 29-02-2024 | $10100.00000000 | $0.02065000 | 182387 |
| sell | 29-02-2024 | $14300.00000000 | $0.02050000 | 182386 |
| sell | 29-02-2024 | $10000.00000000 | $0.02060000 | 182385 |
| sell | 29-02-2024 | $6625.14320400 | $0.02060000 | 182384 |
| sell | 29-02-2024 | $7500.00000000 | $0.02060000 | 182383 |
| sell | 29-02-2024 | $6542.56711400 | $0.02086000 | 182382 |
| sell | 29-02-2024 | $3279.79019300 | $0.02323000 | 182381 |
| buy | 29-02-2024 | $3500.00000000 | $0.02140000 | 182380 |
| sell | 29-02-2024 | $14000.00000000 | $0.02123000 | 182379 |
| buy | 28-02-2024 | $16913.00000000 | $0.02100000 | 182378 |
| buy | 28-02-2024 | $199920.00000000 | $0.02100000 | 182377 |
| sell | 28-02-2024 | $4500.04017600 | $0.01973000 | 182376 |
| buy | 28-02-2024 | $10607.26586900 | $0.01939000 | 182375 |
| buy | 28-02-2024 | $28260.00000000 | $0.01900000 | 182374 |
| buy | 28-02-2024 | $169520.00000000 | $0.01900000 | 182373 |
| sell | 28-02-2024 | $135248.00000000 | $0.01992000 | 182372 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182371 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182370 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182369 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182368 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182367 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182366 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182365 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182364 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182363 |
| sell | 28-02-2024 | $169520.00000000 | $0.01992000 | 182362 |
| sell | 28-02-2024 | $3500.00000000 | $0.01989000 | 182361 |
| sell | 28-02-2024 | $169520.00000000 | $0.01969000 | 182360 |
| buy | 28-02-2024 | $169520.00000000 | $0.02053000 | 182359 |
| buy | 28-02-2024 | $14273.67029100 | $0.01963000 | 182358 |
| buy | 28-02-2024 | $3274.06401300 | $0.01968000 | 182357 |
| buy | 28-02-2024 | $9578.00000000 | $0.01930000 | 182356 |
| buy | 28-02-2024 | $188544.00000000 | $0.01900000 | 182355 |
| buy | 28-02-2024 | $169520.00000000 | $0.01900000 | 182354 |
| buy | 28-02-2024 | $375.81609300 | $0.01900000 | 182353 |
| buy | 28-02-2024 | $3450.67503200 | $0.01900000 | 182352 |
| buy | 28-02-2024 | $169520.00000000 | $0.01900000 | 182351 |
| sell | 28-02-2024 | $944.56761100 | $0.01761000 | 182350 |
| sell | 28-02-2024 | $5784.67600000 | $0.01761000 | 182349 |
| sell | 28-02-2024 | $91997.41803200 | $0.01781000 | 182348 |
| sell | 28-02-2024 | $477161.97190900 | $0.01800000 | 182347 |
| sell | 28-02-2024 | $65900.00000000 | $0.01758000 | 182346 |
| sell | 28-02-2024 | $51800.00000000 | $0.01812000 | 182345 |
| sell | 28-02-2024 | $200600.00000000 | $0.01937000 | 182344 |
| buy | 28-02-2024 | $4.99978500 | $0.01969000 | 182343 |
| buy | 28-02-2024 | $46.81251900 | $0.01969000 | 182342 |
| buy | 28-02-2024 | $64305.06780400 | $0.01900000 | 182341 |
| buy | 28-02-2024 | $41071.63841100 | $0.01899000 | 182340 |
| buy | 28-02-2024 | $25264.00000000 | $0.01877000 | 182339 |
| buy | 28-02-2024 | $25000.00000000 | $0.01877000 | 182338 |
| buy | 28-02-2024 | $10000.00000000 | $0.01868000 | 182337 |
| buy | 28-02-2024 | $157993.30721400 | $0.01867000 | 182336 |
| sell | 28-02-2024 | $200600.00000000 | $0.01850000 | 182335 |
| buy | 28-02-2024 | $50016.55876400 | $0.01850000 | 182334 |
| buy | 28-02-2024 | $14568.58477400 | $0.01781000 | 182333 |
| buy | 28-02-2024 | $58.30584700 | $0.01795000 | 182332 |
| buy | 28-02-2024 | $540.11197000 | $0.01795000 | 182331 |
| buy | 28-02-2024 | $5003.28786300 | $0.01795000 | 182330 |
| buy | 28-02-2024 | $46347.59242500 | $0.01795000 | 182329 |
| buy | 28-02-2024 | $429337.54414300 | $0.01795000 | 182328 |
| buy | 28-02-2024 | $199920.00000000 | $0.01770000 | 182327 |
| buy | 28-02-2024 | $200600.00000000 | $0.01770000 | 182326 |
| buy | 28-02-2024 | $199920.00000000 | $0.01770000 | 182325 |
| buy | 28-02-2024 | $200600.00000000 | $0.01770000 | 182324 |
| buy | 28-02-2024 | $200600.00000000 | $0.01770000 | 182323 |
| buy | 28-02-2024 | $200600.00000000 | $0.01770000 | 182322 |
| buy | 28-02-2024 | $3200.48491600 | $0.01750000 | 182321 |
| buy | 28-02-2024 | $4943.59353500 | $0.01722000 | 182320 |
| buy | 28-02-2024 | $61548.80068700 | $0.01700000 | 182319 |
| buy | 28-02-2024 | $16438.26297200 | $0.01700000 | 182318 |
| buy | 28-02-2024 | $5797.37634000 | $0.01689000 | 182317 |
| buy | 28-02-2024 | $66759.50061000 | $0.01599000 | 182316 |
| sell | 27-02-2024 | $25288.00000000 | $0.01505000 | 182315 |
| sell | 27-02-2024 | $5000.00000000 | $0.01576000 | 182314 |
| buy | 27-02-2024 | $158949.00000000 | $0.01521000 | 182313 |
| sell | 27-02-2024 | $3050.00000000 | $0.01580000 | 182312 |
| sell | 27-02-2024 | $3322.00000000 | $0.01628000 | 182311 |
| sell | 26-02-2024 | $5500.00000000 | $0.01515000 | 182310 |
| sell | 26-02-2024 | $150000.00000000 | $0.01524000 | 182309 |
| sell | 26-02-2024 | $3050.00000000 | $0.01533000 | 182308 |
| sell | 26-02-2024 | $3050.00000000 | $0.01536000 | 182307 |
| sell | 26-02-2024 | $3050.00000000 | $0.01545000 | 182306 |
| buy | 26-02-2024 | $4586.30819800 | $0.01620000 | 182305 |
| sell | 26-02-2024 | $3096.04558700 | $0.01450000 | 182304 |
| sell | 26-02-2024 | $7200.00000000 | $0.01477000 | 182303 |
| sell | 26-02-2024 | $5100.00000000 | $0.01490000 | 182302 |
| sell | 25-02-2024 | $43500.00000000 | $0.01555000 | 182301 |
| sell | 25-02-2024 | $4586.30819800 | $0.01556000 | 182300 |
| sell | 25-02-2024 | $3515.00000000 | $0.01722000 | 182299 |
| buy | 25-02-2024 | $3433.00000000 | $0.01769000 | 182298 |
| buy | 25-02-2024 | $3394.00000000 | $0.01772000 | 182297 |
| buy | 25-02-2024 | $38000.00000000 | $0.01770000 | 182296 |
| sell | 25-02-2024 | $3394.00000000 | $0.01727000 | 182295 |
| sell | 25-02-2024 | $3433.00000000 | $0.01692000 | 182294 |
| sell | 25-02-2024 | $3511.00000000 | $0.01630000 | 182293 |
| sell | 24-02-2024 | $3471.00000000 | $0.01641000 | 182292 |
| sell | 24-02-2024 | $12079.79951700 | $0.01634000 | 182291 |
| sell | 24-02-2024 | $38000.00000000 | $0.01678000 | 182290 |
| sell | 24-02-2024 | $3532.00000000 | $0.01695000 | 182289 |
| sell | 24-02-2024 | $3661.00000000 | $0.01626000 | 182288 |
| buy | 24-02-2024 | $7514.37011700 | $0.01606000 | 182285 |
| sell | 24-02-2024 | $73200.00000000 | $0.01595000 | 182284 |
| sell | 24-02-2024 | $3676.00000000 | $0.01608000 | 182283 |
| buy | 24-02-2024 | $5.76029300 | $0.01619000 | 182282 |
| buy | 24-02-2024 | $53.20700100 | $0.01619000 | 182281 |
| buy | 24-02-2024 | $491.46545600 | $0.01619000 | 182280 |
| buy | 24-02-2024 | $4535.40670500 | $0.01619000 | 182279 |
| buy | 24-02-2024 | $4542.99871000 | $0.01500000 | 182278 |
| buy | 24-02-2024 | $61003.27775600 | $0.01500000 | 182277 |
| buy | 24-02-2024 | $8.73442500 | $0.01500000 | 182276 |
| buy | 24-02-2024 | $6687.98781900 | $0.01500000 | 182275 |
| sell | 24-02-2024 | $4000.00000000 | $0.01474000 | 182274 |
| buy | 24-02-2024 | $3050.00000000 | $0.01370000 | 182273 |
| buy | 24-02-2024 | $10647.00000000 | $0.01355000 | 182272 |
| sell | 24-02-2024 | $66000.00000000 | $0.01270000 | 182271 |
| sell | 24-02-2024 | $12759.31329000 | $0.01264000 | 182270 |
| sell | 24-02-2024 | $5000.00000000 | $0.01306000 | 182269 |
| sell | 24-02-2024 | $5000.00000000 | $0.01292000 | 182268 |
| sell | 23-02-2024 | $3891.00000000 | $0.01292000 | 182267 |
| sell | 23-02-2024 | $4542.99871000 | $0.01297000 | 182266 |
| sell | 23-02-2024 | $4057.73886000 | $0.01322000 | 182265 |
| sell | 23-02-2024 | $40559.26114000 | $0.01322000 | 182264 |
| sell | 23-02-2024 | $76842.71488800 | $0.01303000 | 182263 |
| sell | 23-02-2024 | $207000.00000000 | $0.01325000 | 182262 |
| sell | 23-02-2024 | $6565.00000000 | $0.01360000 | 182261 |
| sell | 23-02-2024 | $69194.50036200 | $0.01370000 | 182260 |
| sell | 23-02-2024 | $67700.00000000 | $0.01400000 | 182259 |
| sell | 23-02-2024 | $4800.00000000 | $0.01430000 | 182258 |
| sell | 23-02-2024 | $3100.00000000 | $0.01430000 | 182257 |
| sell | 23-02-2024 | $2236.93023500 | $0.01474000 | 182256 |
| sell | 23-02-2024 | $3056.00000000 | $0.01480000 | 182255 |
| sell | 23-02-2024 | $4155.00000000 | $0.01485000 | 182254 |
| sell | 23-02-2024 | $3057.00000000 | $0.01490000 | 182253 |
| sell | 23-02-2024 | $4077.00000000 | $0.01474000 | 182252 |
| sell | 23-02-2024 | $52823.00000000 | $0.01478000 | 182251 |
| sell | 22-02-2024 | $2220.80961500 | $0.01541000 | 182248 |
| sell | 22-02-2024 | $22779.19038500 | $0.01541000 | 182247 |
| sell | 22-02-2024 | $50140.00000000 | $0.01570000 | 182246 |
| sell | 22-02-2024 | $23917.70576500 | $0.01686000 | 182245 |
| sell | 22-02-2024 | $25386.77589200 | $0.01541000 | 182244 |
| sell | 22-02-2024 | $64932.79204100 | $0.01370000 | 182243 |
| sell | 22-02-2024 | $4200.00000000 | $0.01400000 | 182242 |
| sell | 22-02-2024 | $3487.75000000 | $0.01444000 | 182241 |
| sell | 22-02-2024 | $3252.27000000 | $0.01751000 | 182240 |
| sell | 22-02-2024 | $4000.00000000 | $0.01748000 | 182239 |
| sell | 22-02-2024 | $5000.00000000 | $0.01750000 | 182238 |
| sell | 22-02-2024 | $4000.00000000 | $0.01802000 | 182237 |
| sell | 22-02-2024 | $8841.54073400 | $0.01809000 | 182236 |
| sell | 22-02-2024 | $58887.00000000 | $0.01809000 | 182235 |
| sell | 22-02-2024 | $180966.00000000 | $0.01810000 | 182234 |
| buy | 22-02-2024 | $288800.00000000 | $0.01866000 | 182233 |
| buy | 22-02-2024 | $110233.00000000 | $0.01835000 | 182232 |
| sell | 22-02-2024 | $55974.00000000 | $0.01831000 | 182231 |
| buy | 22-02-2024 | $29.16837400 | $0.01846000 | 182230 |
| buy | 22-02-2024 | $3020.54721000 | $0.01846000 | 182229 |
| sell | 22-02-2024 | $7769.74528300 | $0.01855000 | 182228 |
| sell | 22-02-2024 | $197780.00000000 | $0.01880000 | 182227 |
| buy | 22-02-2024 | $25256.57705100 | $0.01860000 | 182226 |
| buy | 22-02-2024 | $288800.00000000 | $0.01860000 | 182225 |
| buy | 22-02-2024 | $4000.00000000 | $0.01825000 | 182224 |
| buy | 22-02-2024 | $3500.00000000 | $0.01800000 | 182223 |
| buy | 22-02-2024 | $4000.00000000 | $0.01799000 | 182222 |
| buy | 22-02-2024 | $176302.85330600 | $0.01669000 | 182221 |
| buy | 22-02-2024 | $82923.55541800 | $0.01668000 | 182220 |
| buy | 22-02-2024 | $10.33560500 | $0.01663000 | 182219 |
| buy | 22-02-2024 | $1084.59253400 | $0.01663000 | 182218 |
| buy | 22-02-2024 | $113814.42898800 | $0.01663000 | 182217 |
| sell | 22-02-2024 | $28697.50000000 | $0.01607000 | 182216 |
| buy | 22-02-2024 | $81233.20000000 | $0.01601000 | 182215 |
| buy | 22-02-2024 | $116845.00000000 | $0.01598000 | 182214 |
| sell | 22-02-2024 | $201820.66909300 | $0.01626000 | 182213 |
| sell | 22-02-2024 | $288800.00000000 | $0.01626000 | 182212 |
| sell | 22-02-2024 | $137320.72394300 | $0.01632000 | 182211 |
| sell | 22-02-2024 | $288800.00000000 | $0.01632000 | 182210 |
| sell | 22-02-2024 | $61743.47605600 | $0.01632000 | 182209 |
| buy | 22-02-2024 | $44501.52000000 | $0.01650000 | 182208 |
| buy | 22-02-2024 | $34284.51160100 | $0.01645000 | 182207 |
| buy | 22-02-2024 | $12071.23839900 | $0.01645000 | 182206 |
| buy | 22-02-2024 | $94565.73000000 | $0.01644000 | 182205 |
| buy | 22-02-2024 | $182163.03160100 | $0.01643000 | 182204 |
| sell | 22-02-2024 | $215932.00000000 | $0.01628000 | 182203 |
| sell | 22-02-2024 | $185423.00000000 | $0.01635000 | 182202 |
| sell | 22-02-2024 | $31466.00000000 | $0.01621000 | 182201 |
| sell | 22-02-2024 | $4479.25874700 | $0.01626000 | 182200 |
| buy | 22-02-2024 | $3.28509700 | $0.01602000 | 182199 |
| buy | 22-02-2024 | $30.47483200 | $0.01602000 | 182198 |
| buy | 22-02-2024 | $282.70567700 | $0.01602000 | 182197 |
| sell | 21-02-2024 | $3050.00000000 | $0.01600000 | 182196 |
| buy | 21-02-2024 | $155728.77463500 | $0.01630000 | 182195 |
| buy | 21-02-2024 | $288800.00000000 | $0.01630000 | 182194 |
| sell | 21-02-2024 | $3050.00000000 | $0.01600000 | 182193 |
| sell | 21-02-2024 | $1302.00000000 | $0.01569000 | 182192 |
| sell | 21-02-2024 | $5000.00000000 | $0.01569000 | 182191 |
| sell | 21-02-2024 | $288800.00000000 | $0.01554000 | 182186 |
| sell | 21-02-2024 | $279386.00000000 | $0.01535000 | 182185 |
| buy | 21-02-2024 | $288800.00000000 | $0.01430000 | 182184 |
| sell | 21-02-2024 | $526387.89917300 | $0.01430000 | 182183 |
| sell | 21-02-2024 | $288800.00000000 | $0.01430000 | 182182 |
| sell | 21-02-2024 | $288800.00000000 | $0.01430000 | 182180 |
| sell | 21-02-2024 | $288800.00000000 | $0.01430000 | 182179 |
| sell | 21-02-2024 | $288800.00000000 | $0.01430000 | 182178 |
| sell | 21-02-2024 | $288800.00000000 | $0.01430000 | 182177 |
| sell | 21-02-2024 | $288800.00000000 | $0.01430000 | 182176 |
| sell | 21-02-2024 | $288800.00000000 | $0.01430000 | 182175 |
| sell | 21-02-2024 | $288800.00000000 | $0.01430000 | 182174 |
| sell | 21-02-2024 | $258461.47303600 | $0.01450000 | 182173 |
| buy | 21-02-2024 | $49855.00000000 | $0.01421000 | 182172 |
| buy | 21-02-2024 | $167270.11910000 | $0.01417000 | 182171 |
| sell | 21-02-2024 | $33765.10000000 | $0.01353000 | 182170 |
| sell | 21-02-2024 | $5245.25943700 | $0.01600000 | 182169 |
| sell | 21-02-2024 | $19803.40782900 | $0.01600000 | 182168 |
| buy | 21-02-2024 | $46994.25915800 | $0.01600000 | 182167 |
| sell | 21-02-2024 | $288800.00000000 | $0.01630000 | 182166 |
| buy | 21-02-2024 | $4164.65148100 | $0.01590000 | 182165 |
| sell | 21-02-2024 | $257500.00000000 | $0.01410000 | 182164 |
| sell | 21-02-2024 | $5000.00000000 | $0.01410000 | 182163 |
| buy | 21-02-2024 | $288800.00000000 | $0.01180000 | 182156 |
| buy | 21-02-2024 | $291400.00000000 | $0.01180000 | 182155 |
| buy | 21-02-2024 | $288800.00000000 | $0.01180000 | 182154 |
| sell | 21-02-2024 | $261200.00000000 | $0.01161000 | 182153 |
| sell | 21-02-2024 | $288800.00000000 | $0.01161000 | 182152 |
| sell | 21-02-2024 | $288800.00000000 | $0.01160000 | 182151 |
| sell | 21-02-2024 | $288800.00000000 | $0.01160000 | 182150 |
| sell | 21-02-2024 | $288800.00000000 | $0.01160000 | 182149 |
| sell | 21-02-2024 | $7652.00000000 | $0.01155000 | 182148 |
| sell | 21-02-2024 | $165348.16909300 | $0.01200000 | 182147 |
| sell | 21-02-2024 | $34531.53940000 | $0.01200000 | 182146 |
| buy | 21-02-2024 | $58950.00000000 | $0.01220000 | 182144 |
| sell | 21-02-2024 | $6338.97610400 | $0.01205000 | 182143 |
| buy | 21-02-2024 | $122457.69452300 | $0.01182000 | 182142 |
| buy | 21-02-2024 | $91296.00000000 | $0.01182000 | 182141 |
| sell | 21-02-2024 | $89006.80000000 | $0.01138000 | 182140 |
| sell | 21-02-2024 | $84810.00000000 | $0.01126000 | 182139 |
| sell | 21-02-2024 | $203990.00000000 | $0.01128000 | 182138 |
| buy | 20-02-2024 | $4842.88407700 | $0.01150000 | 182137 |
| buy | 20-02-2024 | $2.78141000 | $0.01150000 | 182136 |
| buy | 20-02-2024 | $25.62870500 | $0.01150000 | 182135 |
| buy | 20-02-2024 | $236.15020600 | $0.01150000 | 182134 |
| buy | 20-02-2024 | $2175.95545900 | $0.01150000 | 182133 |
| buy | 20-02-2024 | $288800.00000000 | $0.01150000 | 182132 |
| buy | 20-02-2024 | $93945.99794800 | $0.01080000 | 182131 |
| sell | 20-02-2024 | $30543.64089800 | $0.01000000 | 182130 |
| sell | 20-02-2024 | $288800.00000000 | $0.01030000 | 182129 |
| sell | 20-02-2024 | $288800.00000000 | $0.01030000 | 182128 |
| sell | 20-02-2024 | $288800.00000000 | $0.01030000 | 182127 |
| buy | 20-02-2024 | $22936.00000000 | $0.01100000 | 182126 |
| buy | 20-02-2024 | $5950.35460900 | $0.01000000 | 182125 |
| buy | 20-02-2024 | $36320.18156400 | $0.01000000 | 182124 |
| buy | 20-02-2024 | $9002.76385200 | $0.01000000 | 182123 |
| buy | 20-02-2024 | $53549.40290400 | $0.00980000 | 182122 |
| buy | 20-02-2024 | $73101.95321500 | $0.00980000 | 182121 |
| buy | 20-02-2024 | $73101.00000000 | $0.00980000 | 182120 |
| buy | 20-02-2024 | $469400.00000000 | $0.00980000 | 182119 |
| buy | 20-02-2024 | $470200.00000000 | $0.00980000 | 182118 |
| buy | 20-02-2024 | $469400.00000000 | $0.00980000 | 182117 |
