| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 04-11-2024 | $15.000000 | $16.3 | 89662 |
| sell | 29-05-2024 | $3.000360 | $26.65 | 89661 |
| sell | 23-05-2024 | $5.000000 | $25.67 | 89660 |
| sell | 22-05-2024 | $10.000000 | $27.12 | 89659 |
| sell | 21-05-2024 | $141.740000 | $28.22 | 89658 |
| sell | 03-05-2024 | $4.970000 | $23.47 | 89657 |
| sell | 27-04-2024 | $3.912569 | $25.5 | 89656 |
| sell | 24-04-2024 | $3.488217 | $26.73 | 89655 |
| sell | 24-04-2024 | $3.619402 | $26.8 | 89654 |
| sell | 14-04-2024 | $15.000000 | $23.1 | 89653 |
| sell | 05-04-2024 | $5.000000 | $31.53 | 89652 |
| sell | 26-03-2024 | $4.754903 | $40.3 | 89651 |
| buy | 25-03-2024 | $5.000000 | $37.5 | 89650 |
| sell | 21-03-2024 | $30.000000 | $37.55 | 89649 |
| sell | 21-03-2024 | $4.260358 | $37.65 | 89648 |
| sell | 21-03-2024 | $67.300000 | $37.65 | 89647 |
| sell | 21-03-2024 | $4.886400 | $38.6 | 89646 |
| sell | 18-03-2024 | $3.000000 | $38 | 89645 |
| sell | 18-03-2024 | $7.311983 | $38 | 89644 |
| sell | 17-03-2024 | $3.000000 | $40 | 89643 |
| buy | 16-03-2024 | $22.455845 | $45 | 89642 |
| sell | 15-03-2024 | $6.200000 | $43.3 | 89641 |
| buy | 14-03-2024 | $26.014724 | $51.1 | 89640 |
| sell | 12-03-2024 | $20.000000 | $51 | 89639 |
| buy | 12-03-2024 | $3.229728 | $48.31 | 89638 |
| buy | 11-03-2024 | $4.000000 | $43.34 | 89637 |
| buy | 11-03-2024 | $25.356635 | $43.33 | 89636 |
| buy | 07-03-2024 | $2.013900 | $43 | 89635 |
| buy | 07-03-2024 | $2.013900 | $43 | 89634 |
| buy | 06-03-2024 | $3.000000 | $39 | 89633 |
| sell | 06-03-2024 | $20.000000 | $37.27 | 89632 |
| buy | 05-03-2024 | $4.991274 | $42.4 | 89631 |
| sell | 04-03-2024 | $49.162109 | $39.5 | 89630 |
| sell | 04-03-2024 | $19.161779 | $40.8 | 89629 |
| buy | 28-02-2024 | $13.939695 | $42.2 | 89628 |
| buy | 28-02-2024 | $25.628907 | $42 | 89627 |
| buy | 28-02-2024 | $10.247743 | $42 | 89626 |
| sell | 22-02-2024 | $26.528817 | $34.83 | 89625 |
| sell | 10-02-2024 | $8.483302 | $34.88 | 89624 |
| sell | 10-02-2024 | $87.980000 | $34.88 | 89623 |
| sell | 10-02-2024 | $87.980000 | $34.88 | 89622 |
| sell | 10-02-2024 | $87.980000 | $34.88 | 89621 |
| sell | 10-02-2024 | $87.980000 | $34.88 | 89620 |
| sell | 10-02-2024 | $87.980000 | $34.88 | 89619 |
| sell | 10-02-2024 | $87.980000 | $34.88 | 89618 |
| sell | 10-02-2024 | $87.980000 | $34.88 | 89617 |
| sell | 09-02-2024 | $20.000000 | $35 | 89616 |
| buy | 09-02-2024 | $4.013789 | $34 | 89615 |
| sell | 30-01-2024 | $4.013789 | $36.5 | 89614 |
| buy | 24-01-2024 | $5.000000 | $34.15 | 89613 |
| sell | 22-01-2024 | $46.750000 | $33.9 | 89612 |
| sell | 22-01-2024 | $45.300000 | $34.15 | 89611 |
| sell | 20-01-2024 | $25.570000 | $35.25 | 89610 |
| sell | 19-01-2024 | $25.610000 | $34.1 | 89609 |
| sell | 18-01-2024 | $17.180000 | $36.15 | 89608 |
| sell | 14-01-2024 | $3.247743 | $37.2 | 89607 |
| sell | 14-01-2024 | $10.000000 | $37.35 | 89606 |
| sell | 14-01-2024 | $15.000000 | $37.5 | 89605 |
| sell | 12-01-2024 | $10.640000 | $37.9 | 89604 |
| sell | 12-01-2024 | $4.700000 | $38.55 | 89603 |
| buy | 09-01-2024 | $20.254244 | $44 | 89602 |
| buy | 08-01-2024 | $9.650000 | $42.2 | 89601 |
| sell | 08-01-2024 | $9.650000 | $41.4 | 89600 |
| sell | 08-01-2024 | $73.640000 | $39 | 89599 |
| sell | 08-01-2024 | $73.640000 | $39 | 89598 |
| sell | 08-01-2024 | $73.640000 | $39 | 89597 |
| sell | 08-01-2024 | $73.640000 | $39 | 89596 |
| sell | 08-01-2024 | $73.640000 | $39 | 89595 |
| sell | 08-01-2024 | $73.640000 | $39 | 89594 |
| buy | 07-01-2024 | $73.640000 | $36 | 89593 |
| buy | 07-01-2024 | $73.640000 | $36 | 89592 |
| buy | 07-01-2024 | $73.640000 | $36 | 89591 |
| buy | 07-01-2024 | $73.640000 | $36 | 89590 |
| buy | 07-01-2024 | $73.640000 | $36 | 89589 |
| sell | 07-01-2024 | $6.000000 | $37.32 | 89588 |
| sell | 07-01-2024 | $5.000000 | $38.47 | 89587 |
| sell | 05-01-2024 | $3.000000 | $38 | 89586 |
| buy | 05-01-2024 | $12.635545 | $38.11 | 89585 |
| sell | 04-01-2024 | $15.000000 | $35.5 | 89584 |
| sell | 02-01-2024 | $6.000000 | $38.84 | 89583 |
| sell | 28-12-2023 | $4.596189 | $35.5 | 89582 |
| sell | 27-12-2023 | $5.700000 | $38.2 | 89581 |
| sell | 26-12-2023 | $23.174144 | $39.1 | 89580 |
| sell | 25-12-2023 | $75.585840 | $40.36 | 89579 |
| sell | 25-12-2023 | $90.440000 | $40.36 | 89578 |
| sell | 25-12-2023 | $90.440000 | $40.36 | 89577 |
| sell | 25-12-2023 | $90.440000 | $40.36 | 89576 |
| sell | 25-12-2023 | $90.440000 | $40.36 | 89575 |
| sell | 25-12-2023 | $90.440000 | $40.36 | 89574 |
| sell | 25-12-2023 | $90.440000 | $40.36 | 89573 |
| buy | 24-12-2023 | $8.000000 | $44 | 89572 |
| sell | 23-12-2023 | $3.000000 | $40 | 89571 |
| sell | 22-12-2023 | $8.392387 | $38 | 89570 |
| sell | 22-12-2023 | $30.894772 | $40.3 | 89569 |
| buy | 22-12-2023 | $3.691700 | $42 | 89568 |
| buy | 21-12-2023 | $5.400000 | $40.7 | 89567 |
| sell | 15-12-2023 | $14.897160 | $30.56 | 89566 |
| buy | 15-12-2023 | $13.504817 | $33.88 | 89565 |
| buy | 13-12-2023 | $10.000000 | $27.85 | 89564 |
| sell | 13-12-2023 | $13.770944 | $24.02 | 89563 |
| buy | 12-12-2023 | $10.000000 | $26.42 | 89562 |
| buy | 11-12-2023 | $14.060328 | $23.5 | 89561 |
| buy | 11-12-2023 | $10.000000 | $22.32 | 89560 |
| buy | 08-12-2023 | $10.000000 | $20 | 89559 |
| sell | 05-12-2023 | $3.600000 | $16 | 89558 |
| sell | 03-12-2023 | $35.000000 | $17.5 | 89557 |
| sell | 21-11-2023 | $19.060000 | $14.56 | 89556 |
| sell | 09-11-2023 | $6.047110 | $15.31 | 89555 |
| sell | 06-11-2023 | $6.000000 | $17.82 | 89554 |
| sell | 03-11-2023 | $17.919614 | $14.16 | 89553 |
| buy | 01-11-2023 | $10.000000 | $15 | 89552 |
| buy | 01-11-2023 | $7.006819 | $15 | 89551 |
| sell | 01-11-2023 | $5.000000 | $13.61 | 89550 |
| sell | 30-10-2023 | $5.000000 | $13.8 | 89549 |
| sell | 26-10-2023 | $5.000000 | $11.66 | 89548 |
| buy | 23-10-2023 | $4.000000 | $9.98 | 89547 |
| sell | 10-09-2023 | $10.000000 | $6.5 | 89546 |
| sell | 10-09-2023 | $10.000000 | $6.5 | 89545 |
| sell | 09-09-2023 | $20.000000 | $6.65 | 89544 |
| sell | 29-08-2023 | $10.000000 | $6.72 | 89543 |
| buy | 18-08-2023 | $45.000000 | $7.99 | 89542 |
| sell | 16-08-2023 | $6.020000 | $7.96 | 89541 |
| buy | 16-08-2023 | $16.860000 | $7.95 | 89540 |
| buy | 16-08-2023 | $26.320000 | $7.95 | 89539 |
| sell | 16-08-2023 | $5.000000 | $7.18 | 89538 |
| buy | 14-07-2023 | $19.998020 | $9.4 | 89537 |
| sell | 29-06-2023 | $79.530000 | $7.83 | 89536 |
| sell | 29-06-2023 | $25.470000 | $7.83 | 89535 |
| buy | 26-06-2023 | $0.003308 | $7.16 | 89534 |
| buy | 25-06-2023 | $19.800000 | $7.16 | 89533 |
| sell | 11-06-2023 | $0.001980 | $6.05 | 89532 |
| sell | 10-06-2023 | $9.998020 | $6.05 | 89531 |
| sell | 10-06-2023 | $20.000000 | $6.06 | 89530 |
| sell | 10-06-2023 | $19.801980 | $6.06 | 89529 |
| sell | 05-06-2023 | $10.200000 | $7.7 | 89528 |
| sell | 05-06-2023 | $371.400000 | $7.7 | 89527 |
| sell | 05-06-2023 | $371.400000 | $7.7 | 89526 |
| sell | 22-05-2023 | $5.000000 | $6.82 | 89525 |
| buy | 18-05-2023 | $16.020000 | $6.4 | 89524 |
| sell | 08-05-2023 | $25.098817 | $7.12 | 89523 |
| sell | 08-05-2023 | $30.000000 | $7.14 | 89522 |
| sell | 08-05-2023 | $1.891183 | $7.2 | 89521 |
| sell | 08-05-2023 | $5.819900 | $7.2 | 89520 |
| sell | 07-05-2023 | $6.596417 | $7.2 | 89519 |
| sell | 06-05-2023 | $5.692500 | $7.2 | 89518 |
| buy | 06-05-2023 | $1.246250 | $8 | 89517 |
| buy | 06-05-2023 | $1.246250 | $8 | 89516 |
| sell | 06-05-2023 | $10.000000 | $7.3 | 89515 |
| sell | 06-05-2023 | $20.000000 | $7.39 | 89514 |
| sell | 04-05-2023 | $15.978639 | $7.12 | 89513 |
| sell | 04-05-2023 | $26.021361 | $7.49 | 89512 |
| sell | 03-05-2023 | $3.978639 | $7.49 | 89511 |
| sell | 03-05-2023 | $16.021361 | $7.49 | 89510 |
| buy | 02-05-2023 | $135.200000 | $7.97 | 89509 |
| buy | 02-05-2023 | $233.400000 | $7.97 | 89508 |
| buy | 02-05-2023 | $380.800000 | $7.97 | 89507 |
| sell | 02-05-2023 | $750.099772 | $7.12 | 89506 |
| sell | 02-05-2023 | $194.169330 | $7.17 | 89505 |
| sell | 02-05-2023 | $20.000000 | $7.17 | 89504 |
| buy | 02-05-2023 | $15.764826 | $9.78 | 89503 |
| buy | 02-05-2023 | $7.680214 | $9.35 | 89502 |
| sell | 02-05-2023 | $5.830670 | $7.17 | 89501 |
| buy | 02-05-2023 | $2.319786 | $9.35 | 89500 |
| sell | 01-05-2023 | $0.370000 | $7.13 | 89499 |
| sell | 01-05-2023 | $10.000000 | $7.13 | 89498 |
| buy | 01-05-2023 | $5.600000 | $9.79 | 89497 |
| buy | 29-04-2023 | $1.778345 | $9.79 | 89496 |
| buy | 27-04-2023 | $0.004107 | $8.72 | 89495 |
| buy | 26-04-2023 | $48.450000 | $8.72 | 89494 |
| sell | 24-04-2023 | $6.400400 | $6.52 | 89493 |
| sell | 24-04-2023 | $5.061675 | $7.12 | 89492 |
| sell | 23-04-2023 | $3.518382 | $7.12 | 89491 |
| sell | 23-04-2023 | $2.382918 | $7.15 | 89490 |
| sell | 23-04-2023 | $5.926300 | $7.15 | 89489 |
| sell | 23-04-2023 | $1.690782 | $7.15 | 89488 |
| sell | 23-04-2023 | $11.409218 | $7.16 | 89487 |
| sell | 22-04-2023 | $30.000000 | $7.13 | 89486 |
| sell | 22-04-2023 | $24.000000 | $7.13 | 89485 |
| sell | 22-04-2023 | $10.000000 | $7.13 | 89484 |
| buy | 22-04-2023 | $3.275686 | $9.83 | 89483 |
| buy | 22-04-2023 | $0.841527 | $9.09 | 89482 |
| buy | 22-04-2023 | $0.008438 | $8 | 89481 |
| sell | 21-04-2023 | $10.000000 | $7.7 | 89480 |
| sell | 20-04-2023 | $7.000000 | $7.78 | 89479 |
| sell | 20-04-2023 | $31.047436 | $7.8 | 89478 |
| sell | 20-04-2023 | $7.000000 | $7.81 | 89477 |
| buy | 19-04-2023 | $17.900000 | $8 | 89476 |
| buy | 19-04-2023 | $5.047304 | $9.09 | 89475 |
| buy | 19-04-2023 | $5.605574 | $8 | 89474 |
| sell | 19-04-2023 | $15.750000 | $8.2 | 89473 |
| buy | 17-04-2023 | $1.007070 | $9.9 | 89472 |
| buy | 14-04-2023 | $8.000000 | $8.2 | 89471 |
| sell | 14-04-2023 | $2.516763 | $6.43 | 89470 |
| sell | 14-04-2023 | $8.000000 | $6.44 | 89469 |
| buy | 14-04-2023 | $190.503006 | $9.98 | 89468 |
| buy | 14-04-2023 | $10.000000 | $9.9 | 89467 |
| buy | 14-04-2023 | $8.000000 | $9.86 | 89466 |
| buy | 14-04-2023 | $10.238449 | $8.95 | 89465 |
| buy | 14-04-2023 | $0.804906 | $8.65 | 89464 |
| buy | 14-04-2023 | $10.516763 | $8.65 | 89463 |
| buy | 14-04-2023 | $5.61311800 | $8.44000000 | 89462 |
| buy | 14-04-2023 | $48.13577400 | $8.06000000 | 89461 |
| buy | 14-04-2023 | $8.00000000 | $8.06000000 | 89460 |
| buy | 14-04-2023 | $44.60173700 | $8.06000000 | 89459 |
| buy | 14-04-2023 | $170.53121700 | $8.06000000 | 89458 |
| buy | 14-04-2023 | $5.60000000 | $7.94000000 | 89457 |
| buy | 14-04-2023 | $10.00000000 | $7.93000000 | 89456 |
| buy | 14-04-2023 | $24.25000000 | $7.92000000 | 89455 |
| buy | 14-04-2023 | $10.92120100 | $7.91000000 | 89454 |
| buy | 14-04-2023 | $37.81542400 | $7.91000000 | 89453 |
| buy | 14-04-2023 | $93.66337500 | $7.91000000 | 89452 |
| buy | 14-04-2023 | $18.37662500 | $7.91000000 | 89451 |
| buy | 14-04-2023 | $43.14236300 | $7.91000000 | 89450 |
| buy | 14-04-2023 | $18.89763700 | $7.90000000 | 89449 |
| buy | 14-04-2023 | $50.00000000 | $7.90000000 | 89448 |
| buy | 14-04-2023 | $35.00000000 | $7.75000000 | 89447 |
| sell | 14-04-2023 | $3.79829700 | $4.57000000 | 89446 |
| sell | 14-04-2023 | $46.25406600 | $4.92000000 | 89445 |
| sell | 14-04-2023 | $5.60000000 | $4.93000000 | 89444 |
| sell | 14-04-2023 | $50.00000000 | $5.21000000 | 89443 |
| sell | 14-04-2023 | $35.00000000 | $5.22000000 | 89442 |
| sell | 14-04-2023 | $24.25000000 | $5.25000000 | 89441 |
| sell | 14-04-2023 | $18.89763700 | $6.35000000 | 89440 |
| buy | 11-04-2023 | $23.70000000 | $8.10000000 | 89439 |
| buy | 10-04-2023 | $5.29898900 | $6.20000000 | 89438 |
| buy | 10-04-2023 | $6.50000000 | $6.20000000 | 89437 |
| buy | 10-04-2023 | $6.50000000 | $6.20000000 | 89436 |
| buy | 10-04-2023 | $13.10000000 | $6.20000000 | 89435 |
| buy | 10-04-2023 | $3.60101100 | $6.20000000 | 89434 |
| buy | 10-04-2023 | $2.99898900 | $6.05000000 | 89433 |
| buy | 10-04-2023 | $6.70000000 | $6.05000000 | 89432 |
| buy | 10-04-2023 | $6.70000000 | $6.05000000 | 89431 |
| buy | 10-04-2023 | $6.70000000 | $6.05000000 | 89430 |
| buy | 10-04-2023 | $12.14101100 | $6.05000000 | 89429 |
| buy | 10-04-2023 | $41.55898900 | $6.05000000 | 89428 |
| buy | 10-04-2023 | $6.70000000 | $6.05000000 | 89427 |
| buy | 10-04-2023 | $13.26000000 | $6.05000000 | 89426 |
| buy | 10-04-2023 | $9.90000000 | $6.05000000 | 89425 |
| buy | 10-04-2023 | $6.87000000 | $5.90000000 | 89424 |
| buy | 10-04-2023 | $6.89000000 | $5.90000000 | 89423 |
| buy | 08-04-2023 | $4.59808600 | $6.27000000 | 89422 |
| sell | 06-04-2023 | $5.61311800 | $4.55000000 | 89421 |
| sell | 06-04-2023 | $200.00000000 | $4.60000000 | 89420 |
| sell | 06-04-2023 | $123.03797700 | $4.63000000 | 89419 |
| sell | 06-04-2023 | $49.00000000 | $4.66000000 | 89418 |
| sell | 06-04-2023 | $13.62098600 | $4.67000000 | 89417 |
| sell | 06-04-2023 | $9.90000000 | $4.67000000 | 89416 |
| sell | 06-04-2023 | $41.00000000 | $4.68000000 | 89415 |
| sell | 05-04-2023 | $7.40000000 | $5.65000000 | 89414 |
| buy | 05-04-2023 | $9.68584500 | $8.69000000 | 89413 |
| buy | 05-04-2023 | $12.02951300 | $5.76000000 | 89411 |
| buy | 05-04-2023 | $3.50433200 | $5.77000000 | 89410 |
| buy | 05-04-2023 | $0.00655200 | $5.77000000 | 89409 |
| sell | 04-04-2023 | $9.67427400 | $4.57000000 | 89408 |
| buy | 03-04-2023 | $9.51722400 | $5.77000000 | 89407 |
| buy | 03-04-2023 | $19.52277600 | $5.77000000 | 89406 |
| buy | 03-04-2023 | $8.00000000 | $5.76000000 | 89405 |
| sell | 01-04-2023 | $9.52377600 | $4.55000000 | 89404 |
| sell | 31-03-2023 | $11.32166900 | $4.55000000 | 89403 |
| sell | 31-03-2023 | $5.60000000 | $4.50000000 | 89402 |
| sell | 31-03-2023 | $8.00000000 | $4.61000000 | 89401 |
| sell | 31-03-2023 | $19.52277600 | $4.61000000 | 89400 |
| buy | 31-03-2023 | $5.90161000 | $4.60000000 | 89399 |
| buy | 31-03-2023 | $8.89130000 | $4.60000000 | 89398 |
| buy | 31-03-2023 | $8.89130000 | $4.60000000 | 89397 |
| sell | 31-03-2023 | $5.55555500 | $4.85000000 | 89396 |
| sell | 31-03-2023 | $7.60000000 | $4.90000000 | 89395 |
| sell | 31-03-2023 | $17.40000000 | $4.85000000 | 89394 |
| sell | 31-03-2023 | $111.09409800 | $3.73000000 | 89393 |
| sell | 31-03-2023 | $109.00000000 | $3.79000000 | 89392 |
| sell | 31-03-2023 | $50.00000000 | $3.80000000 | 89391 |
| sell | 31-03-2023 | $23.68421000 | $3.80000000 | 89390 |
| buy | 31-03-2023 | $37.58130000 | $9.84000000 | 89389 |
| buy | 31-03-2023 | $10.00000000 | $9.50000000 | 89388 |
| buy | 31-03-2023 | $12.00000000 | $9.00000000 | 89387 |
| buy | 31-03-2023 | $10.00000000 | $8.85000000 | 89386 |
| buy | 31-03-2023 | $25.00000000 | $8.84000000 | 89385 |
| buy | 31-03-2023 | $6.00000000 | $8.50000000 | 89384 |
| buy | 31-03-2023 | $12.00000000 | $7.00000000 | 89382 |
| buy | 31-03-2023 | $20.00000000 | $6.90000000 | 89381 |
| buy | 31-03-2023 | $8.46328500 | $6.50000000 | 89380 |
| buy | 31-03-2023 | $5.60000000 | $5.87000000 | 89379 |
| buy | 31-03-2023 | $10.00000000 | $5.86000000 | 89378 |
| buy | 31-03-2023 | $10.00000000 | $5.79000000 | 89377 |
| buy | 31-03-2023 | $14.76064100 | $5.58000000 | 89376 |
| buy | 31-03-2023 | $80.42337100 | $5.57000000 | 89375 |
| buy | 31-03-2023 | $5.56000000 | $5.56000000 | 89374 |
| buy | 31-03-2023 | $9.98971100 | $5.00000000 | 89373 |
| buy | 31-03-2023 | $5.91448600 | $4.99000000 | 89372 |
| buy | 31-03-2023 | $0.48551400 | $4.45000000 | 89371 |
| buy | 30-03-2023 | $5.91448600 | $4.45000000 | 89370 |
| sell | 25-03-2023 | $4.85000000 | $4.00000000 | 89369 |
| sell | 25-03-2023 | $5.60000000 | $4.00000000 | 89368 |
| buy | 18-03-2023 | $17.90843800 | $5.57000000 | 89367 |
| buy | 17-03-2023 | $21.37651800 | $4.94000000 | 89366 |
| buy | 15-03-2023 | $30.28947300 | $4.94000000 | 89365 |
| buy | 14-03-2023 | $10.01500000 | $4.00000000 | 89364 |
| buy | 14-03-2023 | $149.99227200 | $4.40000000 | 89363 |
| buy | 14-03-2023 | $5.49772800 | $4.40000000 | 89362 |
| buy | 13-03-2023 | $43.83717600 | $3.80000000 | 89361 |
| sell | 10-03-2023 | $14.76064100 | $2.62000000 | 89360 |
| buy | 10-03-2023 | $0.10227200 | $4.40000000 | 89359 |
| buy | 10-03-2023 | $9.41498800 | $4.39000000 | 89358 |
| buy | 10-03-2023 | $5.24338100 | $3.45000000 | 89357 |
| sell | 09-03-2023 | $140.62000000 | $2.63000000 | 89356 |
| sell | 09-03-2023 | $9.37780000 | $2.63000000 | 89355 |
| sell | 09-03-2023 | $5.60000000 | $2.91000000 | 89354 |
| sell | 08-03-2023 | $5.60000000 | $3.45000000 | 89353 |
| buy | 01-03-2023 | $10.84338100 | $3.50000000 | 89352 |
| sell | 01-03-2023 | $1.44444500 | $3.50000000 | 89351 |
| sell | 26-02-2023 | $5.55555500 | $3.50000000 | 89350 |
| buy | 24-02-2023 | $15.24108600 | $5.89000000 | 89349 |
| buy | 24-02-2023 | $26.83361300 | $5.95000000 | 89348 |
| buy | 24-02-2023 | $29.22696700 | $5.00000000 | 89347 |
| buy | 24-02-2023 | $38.00000000 | $4.69000000 | 89346 |
| sell | 23-02-2023 | $87.83039100 | $3.58000000 | 89345 |
| buy | 18-02-2023 | $7.13557600 | $4.40000000 | 89344 |
| buy | 18-02-2023 | $9.50000000 | $4.20000000 | 89343 |
| buy | 17-02-2023 | $9.76480000 | $4.05000000 | 89342 |
| buy | 15-02-2023 | $59.90000000 | $4.10000000 | 89341 |
| buy | 15-02-2023 | $6.00000000 | $4.05000000 | 89340 |
| buy | 15-02-2023 | $13.84962400 | $3.99000000 | 89339 |
| buy | 15-02-2023 | $10.00000000 | $3.85000000 | 89338 |
| buy | 15-02-2023 | $0.00793800 | $3.47000000 | 89337 |
| buy | 14-02-2023 | $140.15000000 | $3.47000000 | 89336 |
| sell | 14-02-2023 | $59.90000000 | $3.50000000 | 89335 |
| buy | 11-02-2023 | $4.75000000 | $3.80000000 | 89334 |
| sell | 10-02-2023 | $3.81498800 | $2.69000000 | 89333 |
| sell | 10-02-2023 | $99.00000000 | $2.70000000 | 89332 |
| sell | 10-02-2023 | $10.00000000 | $2.76000000 | 89331 |
| sell | 10-02-2023 | $5.50211700 | $3.00000000 | 89330 |
| sell | 10-02-2023 | $7.00000000 | $3.06000000 | 89329 |
| sell | 09-02-2023 | $0.49788300 | $3.00000000 | 89328 |
| sell | 09-02-2023 | $0.00793800 | $3.60000000 | 89327 |
| sell | 09-02-2023 | $10.00000000 | $3.60000000 | 89326 |
| sell | 09-02-2023 | $140.15000000 | $3.60000000 | 89325 |
| sell | 09-02-2023 | $10.00000000 | $3.61000000 | 89324 |
| sell | 08-02-2023 | $10.50582100 | $3.74000000 | 89323 |
| sell | 07-02-2023 | $9.70000000 | $4.20000000 | 89322 |
| sell | 07-02-2023 | $9.60000000 | $4.25000000 | 89321 |
| sell | 07-02-2023 | $9.60000000 | $4.25000000 | 89320 |
| buy | 07-02-2023 | $8.59400000 | $5.00000000 | 89319 |
| buy | 07-02-2023 | $12.00000000 | $5.00000000 | 89318 |
| buy | 07-02-2023 | $25.00000000 | $4.94000000 | 89317 |
| buy | 07-02-2023 | $25.00000000 | $4.93000000 | 89316 |
| buy | 07-02-2023 | $10.00000000 | $4.70000000 | 89315 |
| buy | 07-02-2023 | $21.00000000 | $4.69000000 | 89314 |
| buy | 07-02-2023 | $7.40227300 | $4.40000000 | 89313 |
| buy | 07-02-2023 | $16.32083200 | $4.39000000 | 89312 |
| buy | 07-02-2023 | $4.55580800 | $4.39000000 | 89311 |
| sell | 06-02-2023 | $6.97465800 | $3.55000000 | 89310 |
| sell | 06-02-2023 | $0.02534200 | $3.61000000 | 89309 |
| sell | 06-02-2023 | $6.97465800 | $3.61000000 | 89308 |
| sell | 06-02-2023 | $6.00000000 | $3.61000000 | 89307 |
| sell | 06-02-2023 | $11.41500000 | $3.62000000 | 89306 |
| sell | 06-02-2023 | $11.41240000 | $3.62000000 | 89305 |
| sell | 06-02-2023 | $11.41420000 | $3.62000000 | 89304 |
| sell | 06-02-2023 | $1.59255000 | $3.69000000 | 89303 |
| sell | 06-02-2023 | $9.62755000 | $3.70000000 | 89302 |
| sell | 06-02-2023 | $1.22908000 | $3.70000000 | 89301 |
| sell | 06-02-2023 | $9.93482000 | $3.71000000 | 89300 |
| sell | 06-02-2023 | $3.22484400 | $3.69000000 | 89299 |
| sell | 06-02-2023 | $7.94785600 | $3.70000000 | 89298 |
| sell | 06-02-2023 | $1.63527300 | $3.69000000 | 89297 |
| sell | 06-02-2023 | $9.53742700 | $3.70000000 | 89296 |
| buy | 04-02-2023 | $2.59772700 | $4.40000000 | 89295 |
| buy | 04-02-2023 | $9.10878700 | $4.39000000 | 89294 |
| buy | 04-02-2023 | $9.12257500 | $4.39000000 | 89293 |
| buy | 04-02-2023 | $6.00000000 | $4.25000000 | 89292 |
| buy | 04-02-2023 | $5.01697500 | $3.99000000 | 89291 |
| buy | 04-02-2023 | $7.55978300 | $3.99000000 | 89290 |
| buy | 04-02-2023 | $5.00000000 | $3.98000000 | 89289 |
| sell | 04-02-2023 | $2.80610000 | $3.65000000 | 89288 |
| sell | 04-02-2023 | $20.92000000 | $3.65000000 | 89287 |
| sell | 04-02-2023 | $9.50000000 | $3.64000000 | 89286 |
| buy | 03-02-2023 | $7.62704100 | $3.90000000 | 89285 |
| buy | 03-02-2023 | $2.73240300 | $3.90000000 | 89284 |
| buy | 03-02-2023 | $10.49000000 | $3.90000000 | 89283 |
| buy | 03-02-2023 | $21.01940000 | $3.90000000 | 89282 |
| buy | 03-02-2023 | $2.60602000 | $3.90000000 | 89281 |
| buy | 03-02-2023 | $7.91888000 | $3.89000000 | 89280 |
| buy | 03-02-2023 | $10.53670000 | $3.89000000 | 89279 |
| sell | 03-02-2023 | $11.00000000 | $3.56000000 | 89278 |
| buy | 02-02-2023 | $0.15911800 | $3.89000000 | 89277 |
| buy | 02-02-2023 | $6.81712400 | $3.89000000 | 89276 |
| buy | 01-02-2023 | $5.50802900 | $3.97000000 | 89275 |
| buy | 01-02-2023 | $12.62602300 | $3.97000000 | 89274 |
| buy | 01-02-2023 | $9.86594800 | $3.97000000 | 89273 |
| buy | 01-02-2023 | $2.76007500 | $3.97000000 | 89272 |
| buy | 01-02-2023 | $12.62602300 | $3.97000000 | 89271 |
| buy | 01-02-2023 | $12.61390200 | $3.97000000 | 89270 |
| buy | 01-02-2023 | $0.01212100 | $3.96000000 | 89269 |
| buy | 01-02-2023 | $7.80935200 | $3.96000000 | 89268 |
| buy | 01-02-2023 | $12.65790700 | $3.96000000 | 89267 |
| buy | 01-02-2023 | $12.65790700 | $3.96000000 | 89266 |
| buy | 01-02-2023 | $7.10247600 | $3.96000000 | 89265 |
| buy | 01-02-2023 | $12.65790700 | $3.96000000 | 89264 |
| buy | 01-02-2023 | $0.01340800 | $3.72000000 | 89261 |
| buy | 01-02-2023 | $8.63867700 | $3.72000000 | 89260 |
| buy | 01-02-2023 | $12.34791500 | $3.72000000 | 89259 |
| buy | 01-02-2023 | $1.12663200 | $3.72000000 | 89258 |
| buy | 01-02-2023 | $13.47454700 | $3.72000000 | 89257 |
| buy | 01-02-2023 | $6.39882100 | $3.72000000 | 89256 |
| buy | 01-02-2023 | $0.02009400 | $3.40000000 | 89255 |
| buy | 01-02-2023 | $5.97990600 | $3.40000000 | 89254 |
| buy | 01-02-2023 | $0.01079600 | $3.20000000 | 89253 |
| buy | 01-02-2023 | $5.98920400 | $3.20000000 | 89252 |
| buy | 01-02-2023 | $6.10000000 | $3.19000000 | 89251 |
| buy | 01-02-2023 | $10.30000000 | $3.19000000 | 89250 |
| buy | 01-02-2023 | $10.80000000 | $3.19000000 | 89249 |
| sell | 31-01-2023 | $14.16235100 | $3.10000000 | 89248 |
| sell | 31-01-2023 | $7.32858600 | $3.10000000 | 89247 |
| sell | 31-01-2023 | $14.17745600 | $3.10000000 | 89246 |
| sell | 31-01-2023 | $10.97676300 | $3.10000000 | 89245 |
| sell | 31-01-2023 | $5.19269300 | $3.18000000 | 89244 |
| sell | 31-01-2023 | $13.00000000 | $3.18000000 | 89243 |
| buy | 31-01-2023 | $12.82096700 | $3.18000000 | 89242 |
| buy | 31-01-2023 | $15.17903300 | $3.18000000 | 89241 |
| buy | 31-01-2023 | $3.29156200 | $3.00000000 | 89240 |
| buy | 31-01-2023 | $6.70843800 | $3.00000000 | 89239 |
| buy | 31-01-2023 | $10.00000000 | $3.00000000 | 89238 |
| sell | 31-01-2023 | $6.00000000 | $2.75000000 | 89237 |
| sell | 31-01-2023 | $0.20000000 | $2.80000000 | 89236 |
| sell | 31-01-2023 | $0.40000000 | $2.80000000 | 89235 |
| sell | 31-01-2023 | $2.77808300 | $2.80000000 | 89234 |
| sell | 31-01-2023 | $8.62191700 | $2.80000000 | 89233 |
| sell | 31-01-2023 | $8.62191700 | $2.80000000 | 89232 |
| sell | 31-01-2023 | $6.00000000 | $2.82000000 | 89231 |
| sell | 31-01-2023 | $6.00000000 | $2.85000000 | 89230 |
| sell | 31-01-2023 | $5.60000000 | $2.80000000 | 89229 |
| buy | 31-01-2023 | $5.80000000 | $2.79000000 | 89228 |
| sell | 31-01-2023 | $0.10000000 | $2.80000000 | 89227 |
| sell | 31-01-2023 | $5.90000000 | $2.80000000 | 89226 |
| sell | 31-01-2023 | $5.99999900 | $2.98000000 | 89225 |
| buy | 30-01-2023 | $14.88695600 | $2.98000000 | 89224 |
| buy | 30-01-2023 | $7.41129100 | $2.99000000 | 89223 |
| buy | 30-01-2023 | $14.82258400 | $2.99000000 | 89222 |
| buy | 30-01-2023 | $0.04636900 | $2.90000000 | 89221 |
| buy | 30-01-2023 | $5.95363100 | $2.90000000 | 89220 |
| buy | 30-01-2023 | $0.03557300 | $2.88000000 | 89219 |
| buy | 30-01-2023 | $11.82833900 | $2.88000000 | 89218 |
| buy | 30-01-2023 | $0.01422600 | $2.86000000 | 89217 |
| buy | 30-01-2023 | $7.89202400 | $2.86000000 | 89216 |
| buy | 30-01-2023 | $10.03608800 | $2.88000000 | 89215 |
| buy | 30-01-2023 | $7.36853500 | $2.87000000 | 89214 |
| buy | 30-01-2023 | $17.40462300 | $2.87000000 | 89213 |
| buy | 30-01-2023 | $17.40462300 | $2.87000000 | 89212 |
| buy | 30-01-2023 | $17.40462300 | $2.87000000 | 89211 |
| buy | 30-01-2023 | $14.91679500 | $2.87000000 | 89210 |
| buy | 30-01-2023 | $2.48782800 | $2.85000000 | 89209 |
| buy | 30-01-2023 | $3.51217200 | $2.85000000 | 89208 |
| buy | 30-01-2023 | $2.47703200 | $2.83000000 | 89207 |
| sell | 30-01-2023 | $6.97674000 | $2.24000000 | 89206 |
| buy | 30-01-2023 | $3.52296800 | $2.83000000 | 89205 |
| buy | 30-01-2023 | $7.90625000 | $2.67000000 | 89204 |
| buy | 28-01-2023 | $2.61475900 | $2.56000000 | 89203 |
| buy | 27-01-2023 | $7.90625000 | $2.56000000 | 89202 |
| sell | 26-01-2023 | $0.65139200 | $1.70000000 | 89201 |
| buy | 26-01-2023 | $3.43944600 | $2.89000000 | 89200 |
| buy | 26-01-2023 | $0.01432600 | $2.51000000 | 89199 |
| buy | 26-01-2023 | $9.23046300 | $2.51000000 | 89198 |
| buy | 26-01-2023 | $19.93555800 | $2.51000000 | 89196 |
| buy | 26-01-2023 | $19.89292600 | $2.51000000 | 89195 |
| buy | 26-01-2023 | $0.02893700 | $2.50000000 | 89194 |
| buy | 26-01-2023 | $18.64427300 | $2.50000000 | 89193 |
| buy | 26-01-2023 | $20.00335700 | $2.50000000 | 89192 |
| buy | 26-01-2023 | $18.20397100 | $2.50000000 | 89191 |
| buy | 26-01-2023 | $1.79796700 | $2.45000000 | 89190 |
| buy | 26-01-2023 | $4.20203300 | $2.45000000 | 89189 |
| buy | 26-01-2023 | $0.00573000 | $2.30000000 | 89188 |
| buy | 26-01-2023 | $1.78293900 | $2.29000000 | 89187 |
| buy | 26-01-2023 | $21.83051100 | $2.29000000 | 89186 |
| buy | 26-01-2023 | $21.83106700 | $2.29000000 | 89185 |
| buy | 26-01-2023 | $21.83106700 | $2.29000000 | 89184 |
| buy | 26-01-2023 | $15.49320100 | $2.29000000 | 89183 |
| buy | 26-01-2023 | $6.33786600 | $2.29000000 | 89182 |
| buy | 26-01-2023 | $21.83106700 | $2.29000000 | 89181 |
| buy | 26-01-2023 | $21.83106700 | $2.29000000 | 89180 |
| sell | 25-01-2023 | $5.18101300 | $2.29000000 | 89179 |
| buy | 25-01-2023 | $47.45817300 | $2.29000000 | 89178 |
| buy | 25-01-2023 | $7.44432500 | $2.29000000 | 89177 |
| buy | 25-01-2023 | $17.85513400 | $2.29000000 | 89176 |
| buy | 25-01-2023 | $8.19761500 | $2.29000000 | 89175 |
| buy | 25-01-2023 | $90.23732200 | $2.29000000 | 89174 |
| buy | 25-01-2023 | $6.22859700 | $2.30000000 | 89173 |
| buy | 25-01-2023 | $108.48140300 | $2.29000000 | 89172 |
| buy | 25-01-2023 | $59.55745800 | $2.29000000 | 89171 |
| buy | 25-01-2023 | $26.76254200 | $2.29000000 | 89170 |
| buy | 25-01-2023 | $12.99719500 | $2.28000000 | 89169 |
| buy | 25-01-2023 | $11.70817000 | $2.27000000 | 89168 |
| buy | 25-01-2023 | $10.00000000 | $2.25000000 | 89167 |
| buy | 25-01-2023 | $58.79463500 | $2.24000000 | 89166 |
| buy | 22-01-2023 | $175.76584400 | $2.00000000 | 89165 |
| buy | 22-01-2023 | $25.00415600 | $1.99000000 | 89164 |
| buy | 22-01-2023 | $23.01753400 | $1.98000000 | 89163 |
| buy | 22-01-2023 | $21.71080900 | $1.96000000 | 89162 |
| buy | 22-01-2023 | $37.92698200 | $1.98000000 | 89161 |
| buy | 22-01-2023 | $0.11346000 | $1.86000000 | 89160 |
| buy | 22-01-2023 | $27.21368100 | $1.85000000 | 89159 |
| buy | 22-01-2023 | $19.88654000 | $1.86000000 | 89158 |
| buy | 22-01-2023 | $0.01349700 | $1.73000000 | 89157 |
| buy | 22-01-2023 | $0.06397600 | $1.71000000 | 89156 |
| buy | 18-01-2023 | $5.61799500 | $1.70000000 | 89155 |
| buy | 18-01-2023 | $22.38200500 | $1.70000000 | 89154 |
| sell | 15-01-2023 | $25.00415600 | $1.65000000 | 89153 |
| buy | 14-01-2023 | $17.76557900 | $1.71000000 | 89152 |
| buy | 14-01-2023 | $0.03634600 | $1.62000000 | 89151 |
| buy | 14-01-2023 | $23.41751900 | $1.62000000 | 89150 |
| sell | 13-01-2023 | $23.45386500 | $1.60000000 | 89149 |
| buy | 11-01-2023 | $30.00000000 | $1.70000000 | 89148 |
| sell | 10-01-2023 | $35.00447000 | $1.24000000 | 89147 |
| sell | 08-01-2023 | $10.36937600 | $1.23000000 | 89146 |
| buy | 08-01-2023 | $5.86470500 | $1.70000000 | 89145 |
| buy | 06-01-2023 | $11.73529400 | $1.70000000 | 89144 |
| sell | 27-12-2022 | $5.60000000 | $1.40000000 | 89143 |
| sell | 20-12-2022 | $9.77658600 | $1.13000000 | 89139 |
| sell | 20-12-2022 | $13.78171600 | $1.13000000 | 89138 |
| sell | 20-12-2022 | $9.66336600 | $1.13000000 | 89137 |
| sell | 19-12-2022 | $13.22617500 | $1.13000000 | 89136 |
| sell | 17-12-2022 | $5.60000000 | $1.49000000 | 89135 |
| sell | 16-12-2022 | $175.73043400 | $1.52000000 | 89134 |
| sell | 16-12-2022 | $6.68544700 | $1.53000000 | 89133 |
| sell | 16-12-2022 | $5.55952400 | $1.53000000 | 89132 |
| sell | 16-12-2022 | $10.33459500 | $1.53000000 | 89131 |
| sell | 28-11-2022 | $25.90000000 | $1.54000000 | 89130 |
| sell | 28-11-2022 | $13.91570000 | $1.53000000 | 89129 |
| buy | 24-11-2022 | $10.66197200 | $1.70000000 | 89128 |
| buy | 24-11-2022 | $29.44120600 | $1.70000000 | 89127 |
| buy | 24-11-2022 | $29.44120600 | $1.70000000 | 89126 |
| buy | 24-11-2022 | $29.44120600 | $1.70000000 | 89125 |
| buy | 23-11-2022 | $9.98650300 | $1.73000000 | 89124 |
| buy | 22-11-2022 | $0.03646800 | $1.52000000 | 89123 |
| buy | 21-11-2022 | $23.42955500 | $1.51000000 | 89122 |
| buy | 21-11-2022 | $7.00000000 | $1.51000000 | 89121 |
| sell | 21-11-2022 | $90.33146700 | $1.48000000 | 89120 |
| sell | 21-11-2022 | $22.07802900 | $1.48000000 | 89119 |
| sell | 21-11-2022 | $13.00000000 | $1.51000000 | 89118 |
| sell | 21-11-2022 | $174.59050400 | $1.51000000 | 89117 |
| buy | 21-11-2022 | $11.70817000 | $1.51000000 | 89116 |
| buy | 21-11-2022 | $26.98257300 | $1.52000000 | 89115 |
| sell | 21-11-2022 | $206.94703700 | $1.52000000 | 89114 |
| buy | 21-11-2022 | $32.29035500 | $1.55000000 | 89113 |
| buy | 21-11-2022 | $32.29035500 | $1.55000000 | 89112 |
| buy | 21-11-2022 | $32.29035500 | $1.55000000 | 89111 |
| buy | 20-11-2022 | $26.84815300 | $1.68000000 | 89110 |
| buy | 20-11-2022 | $29.79169600 | $1.68000000 | 89109 |
| buy | 20-11-2022 | $22.02270000 | $1.76000000 | 89108 |
| buy | 20-11-2022 | $22.02540000 | $1.76000000 | 89107 |
| buy | 19-11-2022 | $56.67613600 | $1.76000000 | 89106 |
| sell | 19-11-2022 | $7.20460400 | $1.67000000 | 89105 |
| sell | 18-11-2022 | $10.00000000 | $1.69000000 | 89104 |
| buy | 17-11-2022 | $40.93714300 | $1.75000000 | 89103 |
| sell | 14-11-2022 | $12.06707000 | $1.73000000 | 89102 |
| sell | 14-11-2022 | $6.68383000 | $1.73000000 | 89101 |
| buy | 14-11-2022 | $13.36840700 | $1.72000000 | 89100 |
| sell | 14-11-2022 | $12.23432700 | $1.65000000 | 89099 |
| sell | 13-11-2022 | $27.51814200 | $1.79000000 | 89095 |
| sell | 13-11-2022 | $87.92013900 | $1.79000000 | 89094 |
| sell | 12-11-2022 | $5.86601600 | $1.76000000 | 89093 |
| buy | 12-11-2022 | $56.88053800 | $1.76000000 | 89092 |
| buy | 11-11-2022 | $109.83828100 | $1.73000000 | 89091 |
| sell | 11-11-2022 | $5.60000000 | $1.76000000 | 89090 |
| sell | 11-11-2022 | $102.76000000 | $1.57000000 | 89089 |
| sell | 11-11-2022 | $12.66494300 | $1.65000000 | 89088 |
| sell | 11-11-2022 | $111.42372000 | $1.64000000 | 89087 |
| sell | 11-11-2022 | $250.14628000 | $1.64000000 | 89086 |
| sell | 11-11-2022 | $110.29000000 | $1.64000000 | 89085 |
| buy | 11-11-2022 | $11.25091600 | $1.78000000 | 89084 |
| buy | 10-11-2022 | $73.59000000 | $1.75000000 | 89083 |
| buy | 10-11-2022 | $2.46300000 | $1.74000000 | 89082 |
| buy | 09-11-2022 | $8.96250000 | $1.60000000 | 89081 |
| sell | 09-11-2022 | $47.28000000 | $1.43000000 | 89080 |
| sell | 09-11-2022 | $5.99166800 | $1.45000000 | 89079 |
| sell | 09-11-2022 | $50.00936100 | $1.50000000 | 89078 |
| sell | 09-11-2022 | $0.00833200 | $1.45000000 | 89077 |
| sell | 09-11-2022 | $68.02166800 | $1.48000000 | 89076 |
| buy | 09-11-2022 | $12.53700000 | $1.74000000 | 89075 |
| sell | 09-11-2022 | $34.99542000 | $1.68000000 | 89074 |
| sell | 09-11-2022 | $59.00000000 | $1.71000000 | 89073 |
| sell | 09-11-2022 | $8.89458000 | $1.77000000 | 89072 |
| sell | 09-11-2022 | $29.10542000 | $1.77000000 | 89071 |
| sell | 09-11-2022 | $6.44598900 | $1.80000000 | 89070 |
| sell | 09-11-2022 | $71.56859100 | $1.82000000 | 89069 |
| sell | 09-11-2022 | $11.55401100 | $1.80000000 | 89068 |
| sell | 09-11-2022 | $54.00000000 | $1.83000000 | 89067 |
| sell | 09-11-2022 | $22.00000000 | $1.95000000 | 89066 |
| sell | 09-11-2022 | $24.09258900 | $1.97000000 | 89065 |
| sell | 08-11-2022 | $7.78300000 | $1.96000000 | 89064 |
| sell | 08-11-2022 | $20.00000000 | $1.93000000 | 89063 |
| sell | 08-11-2022 | $30.52000000 | $2.10000000 | 89062 |
| sell | 08-11-2022 | $17.98965600 | $1.96000000 | 89061 |
| sell | 08-11-2022 | $17.21000000 | $2.13000000 | 89060 |
| sell | 07-11-2022 | $5.60000000 | $2.53000000 | 89059 |
| sell | 07-11-2022 | $20.00000000 | $2.52000000 | 89058 |
| sell | 07-11-2022 | $6.82000000 | $2.48000000 | 89057 |
| buy | 07-11-2022 | $5.60000000 | $2.67000000 | 89056 |
| sell | 06-11-2022 | $18.74533700 | $2.67000000 | 89055 |
| buy | 05-11-2022 | $6.87068000 | $2.88000000 | 89054 |
| buy | 05-11-2022 | $11.11897600 | $2.88000000 | 89053 |
| sell | 04-11-2022 | $9.79835200 | $2.70000000 | 89052 |
| sell | 04-11-2022 | $13.18321400 | $2.70000000 | 89051 |
| buy | 04-11-2022 | $0.01151100 | $2.75000000 | 89050 |
| buy | 04-11-2022 | $7.39588900 | $2.75000000 | 89049 |
| buy | 04-11-2022 | $0.02091300 | $2.75000000 | 89048 |
| buy | 04-11-2022 | $13.47418100 | $2.75000000 | 89047 |
| buy | 04-11-2022 | $18.20001800 | $2.75000000 | 89046 |
| buy | 04-11-2022 | $6.17530000 | $2.65000000 | 89045 |
| sell | 03-11-2022 | $7.40740000 | $2.65000000 | 89044 |
| sell | 03-11-2022 | $27.44932200 | $2.76000000 | 89043 |
| buy | 03-11-2022 | $88.98545600 | $2.76000000 | 89042 |
| buy | 03-11-2022 | $90.50000000 | $2.75000000 | 89041 |
| buy | 03-11-2022 | $28.73399000 | $2.74000000 | 89040 |
| buy | 03-11-2022 | $75.50000000 | $2.75000000 | 89039 |
| buy | 03-11-2022 | $34.48078700 | $2.74000000 | 89038 |
| buy | 03-11-2022 | $5.60223100 | $2.75000000 | 89037 |
| buy | 03-11-2022 | $5.64297500 | $2.75000000 | 89036 |
| buy | 03-11-2022 | $0.10982000 | $2.74000000 | 89035 |
| buy | 03-11-2022 | $6.19474600 | $2.74000000 | 89034 |
| buy | 03-11-2022 | $7.45547100 | $2.74000000 | 89033 |
| buy | 03-11-2022 | $6.23996300 | $2.74000000 | 89032 |
| buy | 03-11-2022 | $1.82298000 | $2.65000000 | 89031 |
| buy | 03-11-2022 | $5.91273500 | $2.65000000 | 89030 |
| buy | 02-11-2022 | $5.60000000 | $2.50000000 | 89029 |
| buy | 01-11-2022 | $3.94071100 | $2.53000000 | 89028 |
| sell | 01-11-2022 | $8.90000000 | $2.30000000 | 89027 |
| sell | 01-11-2022 | $14.10000000 | $2.31000000 | 89026 |
| buy | 31-10-2022 | $6.94678500 | $2.45000000 | 89025 |
| buy | 31-10-2022 | $7.85681400 | $2.45000000 | 89024 |
| buy | 31-10-2022 | $20.42859200 | $2.45000000 | 89023 |
| sell | 31-10-2022 | $6.88000000 | $2.42000000 | 89022 |
| buy | 31-10-2022 | $13.79200000 | $2.42000000 | 89021 |
| buy | 31-10-2022 | $6.57000000 | $2.42000000 | 89020 |
| buy | 31-10-2022 | $10.13800000 | $2.42000000 | 89019 |
| sell | 31-10-2022 | $15.26765500 | $2.46000000 | 89018 |
| sell | 31-10-2022 | $9.47702500 | $2.46000000 | 89017 |
| buy | 31-10-2022 | $13.29615300 | $2.60000000 | 89016 |
| buy | 31-10-2022 | $11.11276700 | $2.55000000 | 89015 |
| buy | 31-10-2022 | $2.82062600 | $2.54000000 | 89014 |
| buy | 31-10-2022 | $13.93339300 | $2.54000000 | 89013 |
| buy | 31-10-2022 | $13.93339300 | $2.54000000 | 89012 |
| buy | 31-10-2022 | $13.93339300 | $2.54000000 | 89011 |
| buy | 31-10-2022 | $13.93339300 | $2.54000000 | 89010 |
| buy | 31-10-2022 | $13.93339300 | $2.54000000 | 89009 |
| buy | 31-10-2022 | $13.93339300 | $2.54000000 | 89008 |
| buy | 31-10-2022 | $5.98680400 | $2.58000000 | 89007 |
| buy | 31-10-2022 | $19.39924400 | $2.58000000 | 89006 |
| buy | 31-10-2022 | $19.39924400 | $2.58000000 | 89005 |
| buy | 31-10-2022 | $17.33761900 | $2.58000000 | 89004 |
| buy | 31-10-2022 | $19.39924400 | $2.58000000 | 89003 |
| buy | 31-10-2022 | $19.78262800 | $2.53000000 | 89002 |
| buy | 31-10-2022 | $1.67277300 | $2.55000000 | 89001 |
| buy | 31-10-2022 | $19.55080100 | $2.56000000 | 88993 |
| buy | 31-10-2022 | $19.55080100 | $2.56000000 | 88992 |
| buy | 31-10-2022 | $19.55080100 | $2.56000000 | 88991 |
| buy | 31-10-2022 | $19.55080100 | $2.56000000 | 88990 |
| buy | 31-10-2022 | $14.43429700 | $2.54000000 | 88989 |
| buy | 31-10-2022 | $14.43429700 | $2.54000000 | 88988 |
| buy | 31-10-2022 | $5.98081200 | $2.57000000 | 88987 |
| buy | 31-10-2022 | $0.00989000 | $2.50000000 | 88986 |
| buy | 31-10-2022 | $6.37218500 | $2.50000000 | 88985 |
| sell | 31-10-2022 | $12.00929800 | $2.33000000 | 88984 |
| buy | 31-10-2022 | $5.99070200 | $2.28000000 | 88983 |
| buy | 31-10-2022 | $0.02650400 | $2.27000000 | 88982 |
| buy | 31-10-2022 | $5.97349600 | $2.27000000 | 88981 |
| buy | 31-10-2022 | $0.01411200 | $2.21000000 | 88980 |
| buy | 31-10-2022 | $9.09234400 | $2.21000000 | 88979 |
| buy | 31-10-2022 | $22.62272800 | $2.21000000 | 88978 |
| buy | 31-10-2022 | $22.63355400 | $2.21000000 | 88977 |
| buy | 31-10-2022 | $22.63726200 | $2.21000000 | 88976 |
| buy | 31-10-2022 | $5.98911800 | $2.17000000 | 88975 |
| buy | 31-10-2022 | $1.02200000 | $2.17000000 | 88974 |
| buy | 29-10-2022 | $5.57400000 | $2.16000000 | 88973 |
| buy | 29-10-2022 | $8.97800000 | $2.17000000 | 88972 |
| buy | 29-10-2022 | $5.86700000 | $2.16000000 | 88971 |
| buy | 29-10-2022 | $6.17700000 | $2.16000000 | 88970 |
| sell | 29-10-2022 | $10.00000000 | $2.08000000 | 88969 |
| buy | 29-10-2022 | $1.30000000 | $2.15000000 | 88968 |
| buy | 29-10-2022 | $4.40000000 | $2.15000000 | 88967 |
| sell | 28-10-2022 | $5.70000000 | $1.97000000 | 88966 |
| sell | 28-10-2022 | $6.20000000 | $1.97000000 | 88965 |
| sell | 28-10-2022 | $6.76700000 | $1.97000000 | 88964 |
| sell | 28-10-2022 | $8.38800000 | $1.96000000 | 88963 |
| buy | 27-10-2022 | $24.41465900 | $2.05000000 | 88962 |
| buy | 27-10-2022 | $23.94739200 | $2.09000000 | 88961 |
| buy | 27-10-2022 | $23.94739200 | $2.09000000 | 88960 |
| buy | 27-10-2022 | $23.45489100 | $2.09000000 | 88959 |
| buy | 27-10-2022 | $23.46673400 | $2.09000000 | 88958 |
| buy | 27-10-2022 | $23.94739200 | $2.09000000 | 88957 |
| buy | 27-10-2022 | $23.94739200 | $2.09000000 | 88956 |
| buy | 27-10-2022 | $11.47905400 | $2.08000000 | 88955 |
| buy | 27-10-2022 | $21.59394200 | $2.08000000 | 88952 |
| buy | 27-10-2022 | $24.06252400 | $2.08000000 | 88951 |
| buy | 27-10-2022 | $23.78755100 | $2.02000000 | 88950 |
| buy | 27-10-2022 | $23.78755100 | $2.02000000 | 88949 |
| buy | 27-10-2022 | $23.78755100 | $2.02000000 | 88948 |
| buy | 27-10-2022 | $23.78755100 | $2.02000000 | 88947 |
| sell | 27-10-2022 | $5.60000000 | $2.09000000 | 88946 |
| buy | 27-10-2022 | $5.60000000 | $2.15000000 | 88945 |
| sell | 26-10-2022 | $104.38319100 | $2.05000000 | 88943 |
| sell | 26-10-2022 | $113.58853300 | $2.05000000 | 88942 |
| sell | 26-10-2022 | $113.58853300 | $2.05000000 | 88941 |
| sell | 26-10-2022 | $113.58853300 | $2.05000000 | 88940 |
| sell | 26-10-2022 | $113.03713200 | $2.06000000 | 88939 |
| sell | 26-10-2022 | $113.03713200 | $2.06000000 | 88938 |
| buy | 26-10-2022 | $95.79160900 | $2.14000000 | 88937 |
| buy | 26-10-2022 | $95.79160900 | $2.14000000 | 88936 |
| buy | 26-10-2022 | $95.79160900 | $2.14000000 | 88935 |
| buy | 26-10-2022 | $95.79160900 | $2.14000000 | 88934 |
| buy | 26-10-2022 | $95.79160900 | $2.14000000 | 88933 |
| buy | 26-10-2022 | $95.79160900 | $2.14000000 | 88932 |
| buy | 26-10-2022 | $96.47340000 | $2.14000000 | 88931 |
| buy | 26-10-2022 | $7.33500000 | $2.14000000 | 88930 |
| sell | 19-10-2022 | $20.50000000 | $2.10000000 | 88929 |
| sell | 19-10-2022 | $10.00000000 | $2.10000000 | 88928 |
| buy | 18-10-2022 | $6.00000000 | $2.14000000 | 88927 |
| sell | 18-10-2022 | $67.50000000 | $2.05000000 | 88926 |
| buy | 18-10-2022 | $0.20444700 | $2.07000000 | 88925 |
| sell | 18-10-2022 | $20.00000000 | $2.07000000 | 88924 |
| sell | 18-10-2022 | $30.34883600 | $2.08000000 | 88923 |
| buy | 17-10-2022 | $23.49767600 | $2.13000000 | 88922 |
| buy | 17-10-2022 | $23.49767600 | $2.13000000 | 88921 |
| buy | 17-10-2022 | $23.49767600 | $2.13000000 | 88920 |
| buy | 17-10-2022 | $23.49767600 | $2.13000000 | 88919 |
| buy | 17-10-2022 | $23.38787400 | $2.13000000 | 88918 |
| buy | 17-10-2022 | $23.21777800 | $2.14000000 | 88917 |
| buy | 17-10-2022 | $0.17009600 | $2.14000000 | 88916 |
| buy | 17-10-2022 | $21.71613200 | $2.14000000 | 88915 |
| buy | 17-10-2022 | $23.38787400 | $2.14000000 | 88914 |
| buy | 17-10-2022 | $23.38787400 | $2.14000000 | 88913 |
| buy | 17-10-2022 | $23.38787400 | $2.14000000 | 88912 |
| buy | 17-10-2022 | $23.38787400 | $2.14000000 | 88911 |
| buy | 17-10-2022 | $9.88237900 | $2.14000000 | 88910 |
| buy | 17-10-2022 | $13.50549500 | $2.14000000 | 88909 |
| sell | 17-10-2022 | $75.64130400 | $2.12000000 | 88908 |
| buy | 17-10-2022 | $10.00000000 | $2.15000000 | 88907 |
| sell | 17-10-2022 | $13.50549400 | $1.78000000 | 88906 |
| sell | 17-10-2022 | $74.41374100 | $2.07000000 | 88905 |
| sell | 17-10-2022 | $113.18498800 | $2.07000000 | 88904 |
| sell | 17-10-2022 | $113.18498800 | $2.07000000 | 88903 |
| sell | 17-10-2022 | $9.40968200 | $2.08000000 | 88902 |
| sell | 17-10-2022 | $112.64082900 | $2.08000000 | 88901 |
| sell | 17-10-2022 | $112.64082900 | $2.08000000 | 88900 |
| sell | 17-10-2022 | $112.64082900 | $2.08000000 | 88899 |
| buy | 17-10-2022 | $11.70276600 | $2.08000000 | 88898 |
| sell | 17-10-2022 | $13.63217200 | $2.08000000 | 88897 |
| sell | 17-10-2022 | $112.64082900 | $2.08000000 | 88896 |
| buy | 17-10-2022 | $17.21028000 | $2.14000000 | 88895 |
| sell | 17-10-2022 | $66.51776700 | $2.08000000 | 88894 |
| buy | 17-10-2022 | $16.96311900 | $2.02000000 | 88893 |
| buy | 17-10-2022 | $16.96311900 | $2.02000000 | 88892 |
| buy | 17-10-2022 | $16.96635500 | $2.02000000 | 88891 |
| buy | 17-10-2022 | $16.96486800 | $2.02000000 | 88890 |
| buy | 17-10-2022 | $16.96373100 | $2.02000000 | 88889 |
| buy | 17-10-2022 | $16.96373100 | $2.02000000 | 88888 |
| buy | 17-10-2022 | $16.96373100 | $2.02000000 | 88887 |
| buy | 17-10-2022 | $16.96373100 | $2.02000000 | 88886 |
| buy | 17-10-2022 | $16.96696800 | $2.02000000 | 88885 |
| buy | 17-10-2022 | $12.25131700 | $2.02000000 | 88884 |
| buy | 17-10-2022 | $12.30370900 | $2.02000000 | 88883 |
| buy | 17-10-2022 | $16.96539300 | $2.02000000 | 88882 |
| buy | 17-10-2022 | $16.96460600 | $2.02000000 | 88881 |
| buy | 17-10-2022 | $16.96460600 | $2.02000000 | 88880 |
| buy | 17-10-2022 | $16.96399300 | $2.02000000 | 88879 |
| buy | 17-10-2022 | $16.96373100 | $2.02000000 | 88878 |
| buy | 17-10-2022 | $16.96373100 | $2.02000000 | 88877 |
| buy | 17-10-2022 | $16.96408100 | $2.02000000 | 88876 |
| buy | 17-10-2022 | $16.96381800 | $2.02000000 | 88875 |
| buy | 17-10-2022 | $16.96373100 | $2.02000000 | 88874 |
| buy | 17-10-2022 | $24.72772300 | $2.02000000 | 88873 |
| sell | 17-10-2022 | $26.03578400 | $1.97000000 | 88872 |
| buy | 17-10-2022 | $150.49000000 | $2.05000000 | 88871 |
| buy | 17-10-2022 | $25.34368900 | $2.11000000 | 88870 |
| buy | 17-10-2022 | $135.42631100 | $2.11000000 | 88869 |
| sell | 17-10-2022 | $136.00000000 | $1.88000000 | 88868 |
| buy | 17-10-2022 | $136.00000000 | $1.94000000 | 88867 |
| sell | 16-10-2022 | $258.56526100 | $1.95000000 | 88866 |
| sell | 16-10-2022 | $14.77832900 | $1.95000000 | 88865 |
| buy | 16-10-2022 | $21.26234200 | $1.95000000 | 88864 |
| buy | 16-10-2022 | $98.13329000 | $1.95000000 | 88863 |
| buy | 16-10-2022 | $98.13329000 | $1.95000000 | 88862 |
| buy | 16-10-2022 | $98.13329000 | $1.95000000 | 88861 |
| buy | 16-10-2022 | $98.13329000 | $1.94000000 | 88860 |
| buy | 16-10-2022 | $98.95256100 | $1.94000000 | 88859 |
| sell | 16-10-2022 | $27.72482700 | $1.88000000 | 88858 |
| sell | 16-10-2022 | $78.62794200 | $1.89000000 | 88857 |
| sell | 16-10-2022 | $79.04617600 | $1.88000000 | 88856 |
| sell | 16-10-2022 | $78.62794200 | $1.89000000 | 88855 |
| sell | 16-10-2022 | $79.04617600 | $1.88000000 | 88854 |
| sell | 16-10-2022 | $78.62794200 | $1.89000000 | 88853 |
| sell | 16-10-2022 | $78.62794200 | $1.89000000 | 88852 |
| buy | 16-10-2022 | $10.60000000 | $1.90000000 | 88851 |
| sell | 16-10-2022 | $14.51719700 | $1.89000000 | 88850 |
| buy | 16-10-2022 | $14.51719700 | $1.89000000 | 88849 |
| buy | 16-10-2022 | $105.70964500 | $1.89000000 | 88848 |
| buy | 16-10-2022 | $105.70964500 | $1.89000000 | 88847 |
| buy | 16-10-2022 | $105.70964500 | $1.89000000 | 88846 |
| sell | 16-10-2022 | $17.23161800 | $1.88000000 | 88845 |
| buy | 16-10-2022 | $105.70964500 | $1.88000000 | 88844 |
| buy | 16-10-2022 | $20.62435500 | $1.88000000 | 88843 |
| buy | 14-10-2022 | $7.30000000 | $1.88000000 | 88842 |
| sell | 13-10-2022 | $18.78371400 | $1.69000000 | 88841 |
| sell | 13-10-2022 | $7.40000000 | $1.69000000 | 88840 |
| buy | 10-10-2022 | $5.60000000 | $1.80000000 | 88839 |
| sell | 10-10-2022 | $7.91660000 | $1.80000000 | 88838 |
| buy | 10-10-2022 | $18.78371400 | $1.91000000 | 88837 |
| sell | 09-10-2022 | $20.00000000 | $1.81000000 | 88836 |
| sell | 07-10-2022 | $20.00000000 | $1.86000000 | 88835 |
| buy | 07-10-2022 | $11.23915100 | $1.91000000 | 88834 |
| buy | 07-10-2022 | $0.02562900 | $1.95000000 | 88833 |
| buy | 07-10-2022 | $7.74286000 | $1.95000000 | 88832 |
| buy | 07-10-2022 | $11.88051200 | $1.95000000 | 88831 |
| buy | 07-10-2022 | $13.42549200 | $1.94000000 | 88830 |
| buy | 07-10-2022 | $14.76804100 | $1.94000000 | 88829 |
| buy | 05-10-2022 | $10.15733100 | $1.85000000 | 88825 |
| buy | 05-10-2022 | $10.25336300 | $1.85000000 | 88824 |
| buy | 05-10-2022 | $10.25335700 | $1.85000000 | 88823 |
| buy | 05-10-2022 | $10.25335200 | $1.85000000 | 88822 |
| buy | 05-10-2022 | $10.23175900 | $1.85000000 | 88821 |
| sell | 05-10-2022 | $124.14164400 | $1.85000000 | 88820 |
| buy | 05-10-2022 | $7.20000000 | $1.88000000 | 88819 |
| buy | 05-10-2022 | $10.30000000 | $1.90000000 | 88818 |
| sell | 05-10-2022 | $120.24190600 | $1.91000000 | 88817 |
| sell | 05-10-2022 | $10.29515900 | $1.80000000 | 88816 |
| buy | 05-10-2022 | $1.47804800 | $2.05000000 | 88815 |
| buy | 05-10-2022 | $7.80000000 | $2.05000000 | 88814 |
| buy | 04-10-2022 | $75.64130400 | $1.84000000 | 88813 |
| sell | 04-10-2022 | $93.52165100 | $1.71000000 | 88812 |
| buy | 04-10-2022 | $82.42165100 | $1.80000000 | 88811 |
| buy | 04-10-2022 | $11.10000000 | $1.80000000 | 88810 |
| buy | 04-10-2022 | $10.00000000 | $2.02000000 | 88809 |
| sell | 28-09-2022 | $29.97008900 | $1.67000000 | 88808 |
| sell | 28-09-2022 | $16.19730900 | $1.65000000 | 88807 |
| sell | 28-09-2022 | $7.33000000 | $1.64000000 | 88806 |
| buy | 27-09-2022 | $27.01098900 | $1.82000000 | 88805 |
| sell | 26-09-2022 | $9.85369000 | $1.78000000 | 88804 |
| buy | 26-09-2022 | $7.30000000 | $1.77000000 | 88803 |
| buy | 26-09-2022 | $12.34900100 | $1.76000000 | 88802 |
| buy | 26-09-2022 | $7.30000000 | $1.76000000 | 88801 |
| sell | 26-09-2022 | $29.27564100 | $1.63000000 | 88800 |
| buy | 26-09-2022 | $16.19730900 | $2.23000000 | 88799 |
| buy | 25-09-2022 | $20.21477900 | $1.94000000 | 88798 |
| buy | 25-09-2022 | $41.61126500 | $1.92000000 | 88797 |
| buy | 25-09-2022 | $49.50042700 | $1.92000000 | 88796 |
| buy | 25-09-2022 | $59.40051300 | $1.92000000 | 88795 |
| buy | 25-09-2022 | $156.97773200 | $1.92000000 | 88794 |
| buy | 25-09-2022 | $162.51967500 | $1.85000000 | 88793 |
| buy | 25-09-2022 | $10.94555500 | $1.85000000 | 88792 |
| buy | 25-09-2022 | $162.51967500 | $1.85000000 | 88791 |
| buy | 25-09-2022 | $162.51967500 | $1.85000000 | 88790 |
| buy | 25-09-2022 | $10.94555500 | $1.80000000 | 88789 |
| buy | 25-09-2022 | $6.60000000 | $1.62000000 | 88788 |
| buy | 25-09-2022 | $8.57200000 | $1.62000000 | 88787 |
| sell | 24-09-2022 | $22.87108700 | $1.62000000 | 88786 |
| buy | 24-09-2022 | $11.39246800 | $1.66000000 | 88785 |
| buy | 24-09-2022 | $40.12410700 | $1.65000000 | 88784 |
| buy | 24-09-2022 | $7.40753200 | $1.65000000 | 88783 |
| buy | 24-09-2022 | $6.20000000 | $1.65000000 | 88782 |
| sell | 21-09-2022 | $22.51911000 | $1.47000000 | 88781 |
| sell | 21-09-2022 | $150.74615100 | $1.47000000 | 88780 |
| sell | 21-09-2022 | $150.74615100 | $1.47000000 | 88779 |
| sell | 21-09-2022 | $150.74615100 | $1.47000000 | 88778 |
| sell | 21-09-2022 | $30.00000000 | $1.49000000 | 88777 |
| sell | 19-09-2022 | $44.93858600 | $1.50000000 | 88776 |
| sell | 18-09-2022 | $20.50000000 | $1.65000000 | 88775 |
| sell | 18-09-2022 | $74.50000000 | $1.66000000 | 88774 |
| sell | 18-09-2022 | $24.90000000 | $1.66000000 | 88773 |
| sell | 18-09-2022 | $77.10000000 | $1.66000000 | 88772 |
| sell | 18-09-2022 | $23.50000000 | $1.65000000 | 88771 |
| sell | 17-09-2022 | $10.00000000 | $1.66000000 | 88770 |
| sell | 16-09-2022 | $170.01353900 | $1.68000000 | 88769 |
| sell | 16-09-2022 | $80.00000000 | $1.62000000 | 88768 |
| sell | 15-09-2022 | $136.00000000 | $1.60000000 | 88767 |
| sell | 15-09-2022 | $36.53733600 | $1.61000000 | 88766 |
| sell | 14-09-2022 | $83.48979500 | $1.64000000 | 88765 |
| sell | 14-09-2022 | $400.18261000 | $1.65000000 | 88764 |
| sell | 14-09-2022 | $6.00000000 | $1.67000000 | 88763 |
| sell | 13-09-2022 | $6.60000000 | $1.68000000 | 88762 |
| sell | 13-09-2022 | $9.40000000 | $1.68000000 | 88761 |
| sell | 13-09-2022 | $11.20000000 | $1.67000000 | 88760 |
| sell | 13-09-2022 | $10.70000000 | $1.67000000 | 88759 |
| buy | 13-09-2022 | $83.48979500 | $1.96000000 | 88758 |
| sell | 13-09-2022 | $59.81423600 | $2.01000000 | 88757 |
| buy | 13-09-2022 | $28.80258300 | $2.00000000 | 88756 |
| sell | 13-09-2022 | $28.85522900 | $1.99000000 | 88755 |
| buy | 13-09-2022 | $11.40000000 | $1.99000000 | 88750 |
| buy | 12-09-2022 | $214.95318100 | $1.79000000 | 88749 |
| buy | 12-09-2022 | $27.96092100 | $1.79000000 | 88748 |
| buy | 12-09-2022 | $27.96092100 | $1.79000000 | 88747 |
| buy | 12-09-2022 | $27.65196100 | $1.81000000 | 88746 |
| sell | 11-09-2022 | $86.65567300 | $1.78000000 | 88745 |
| buy | 11-09-2022 | $19.32722900 | $2.00000000 | 88744 |
| buy | 11-09-2022 | $61.37018800 | $2.00000000 | 88743 |
| buy | 11-09-2022 | $64.59752300 | $1.99000000 | 88742 |
| buy | 11-09-2022 | $48.12981200 | $1.98000000 | 88741 |
| buy | 11-09-2022 | $55.00000000 | $1.98000000 | 88740 |
| buy | 11-09-2022 | $241.52754600 | $1.96000000 | 88739 |
| buy | 11-09-2022 | $16.86287600 | $1.85000000 | 88738 |
| buy | 11-09-2022 | $7.20000000 | $1.85000000 | 88737 |
| sell | 08-09-2022 | $6.85227200 | $1.50000000 | 88736 |
| buy | 07-09-2022 | $5.11282000 | $1.95000000 | 88735 |
| buy | 06-09-2022 | $3.35523300 | $1.58000000 | 88734 |
| sell | 06-09-2022 | $40.81213900 | $1.58000000 | 88733 |
| sell | 06-09-2022 | $43.97531100 | $1.57000000 | 88732 |
| buy | 06-09-2022 | $12.95411200 | $1.65000000 | 88731 |
| buy | 06-09-2022 | $119.15291500 | $1.64000000 | 88730 |
| buy | 06-09-2022 | $82.84615400 | $1.64000000 | 88729 |
| buy | 05-09-2022 | $36.01045300 | $1.64000000 | 88728 |
| sell | 05-09-2022 | $20.00000000 | $1.65000000 | 88727 |
| sell | 05-09-2022 | $38.89799200 | $1.66000000 | 88726 |
| sell | 31-08-2022 | $9.87623700 | $1.53000000 | 88725 |
| sell | 31-08-2022 | $26.64801900 | $1.70000000 | 88724 |
| buy | 31-08-2022 | $44.43423400 | $1.69000000 | 88723 |
| buy | 31-08-2022 | $94.91774700 | $1.69000000 | 88722 |
| sell | 30-08-2022 | $92.13720700 | $1.51000000 | 88721 |
| sell | 30-08-2022 | $127.20632400 | $1.51000000 | 88720 |
| sell | 30-08-2022 | $98.72074300 | $1.51000000 | 88719 |
| buy | 30-08-2022 | $21.91358000 | $1.62000000 | 88718 |
| buy | 23-08-2022 | $6.80000000 | $1.80000000 | 88694 |
| sell | 22-08-2022 | $17.62168200 | $1.64000000 | 88693 |
| sell | 22-08-2022 | $87.68724800 | $1.70000000 | 88692 |
| buy | 21-08-2022 | $9.70000000 | $1.85000000 | 88691 |
| buy | 21-08-2022 | $13.90000000 | $1.85000000 | 88690 |
| buy | 21-08-2022 | $17.05613700 | $1.73000000 | 88689 |
| buy | 21-08-2022 | $70.78612700 | $1.73000000 | 88688 |
| buy | 21-08-2022 | $17.46666600 | $1.73000000 | 88687 |
| sell | 20-08-2022 | $99.98435600 | $1.57000000 | 88686 |
| buy | 20-08-2022 | $48.95375700 | $1.73000000 | 88685 |
| sell | 20-08-2022 | $96.29694100 | $1.62000000 | 88684 |
| sell | 20-08-2022 | $168.43433800 | $1.61000000 | 88683 |
| buy | 20-08-2022 | $86.96531700 | $1.73000000 | 88682 |
| buy | 20-08-2022 | $87.17445700 | $1.73000000 | 88681 |
| buy | 20-08-2022 | $90.59150500 | $1.73000000 | 88680 |
| buy | 19-08-2022 | $38.23200600 | $1.74000000 | 88679 |
| buy | 19-08-2022 | $6.85227200 | $1.76000000 | 88678 |
| sell | 19-08-2022 | $23.30000000 | $1.66000000 | 88677 |
| sell | 19-08-2022 | $23.20000000 | $1.66000000 | 88676 |
| sell | 19-08-2022 | $23.20000000 | $1.66000000 | 88675 |
| sell | 19-08-2022 | $23.20000000 | $1.66000000 | 88674 |
| sell | 19-08-2022 | $50.00000000 | $1.63000000 | 88673 |
| sell | 19-08-2022 | $65.69734400 | $1.64000000 | 88672 |
| buy | 18-08-2022 | $20.00000000 | $2.02000000 | 88671 |
| sell | 17-08-2022 | $18.93000000 | $2.07000000 | 88670 |
| sell | 15-08-2022 | $6.31012600 | $1.73000000 | 88669 |
| buy | 15-08-2022 | $5.19270800 | $1.92000000 | 88668 |
| sell | 14-08-2022 | $19.26606400 | $1.79000000 | 88667 |
| sell | 14-08-2022 | $110.12511700 | $1.81000000 | 88666 |
| sell | 14-08-2022 | $111.35556500 | $1.79000000 | 88665 |
| sell | 14-08-2022 | $31.66465200 | $1.79000000 | 88664 |
| sell | 14-08-2022 | $26.91639400 | $1.83000000 | 88663 |
| sell | 14-08-2022 | $35.02430500 | $1.82000000 | 88662 |
| sell | 14-08-2022 | $7.30000000 | $1.92000000 | 88661 |
| buy | 13-08-2022 | $37.91625600 | $2.03000000 | 88660 |
| buy | 13-08-2022 | $9.53807100 | $1.97000000 | 88659 |
| buy | 13-08-2022 | $133.46094000 | $1.90000000 | 88658 |
| buy | 13-08-2022 | $116.20000000 | $1.90000000 | 88657 |
| sell | 13-08-2022 | $148.87545800 | $1.97000000 | 88656 |
| buy | 13-08-2022 | $24.64568100 | $1.98000000 | 88655 |
| sell | 13-08-2022 | $26.64246400 | $1.98000000 | 88654 |
| sell | 12-08-2022 | $358.91999900 | $2.03000000 | 88653 |
| sell | 12-08-2022 | $22.47102400 | $2.03000000 | 88652 |
| buy | 12-08-2022 | $90.90454400 | $2.03000000 | 88651 |
| buy | 12-08-2022 | $22.98156600 | $2.17000000 | 88650 |
| sell | 12-08-2022 | $7.85300000 | $1.94000000 | 88649 |
| sell | 12-08-2022 | $36.94448600 | $1.96000000 | 88648 |
| sell | 12-08-2022 | $5.60000000 | $2.00000000 | 88647 |
| sell | 12-08-2022 | $10.00000000 | $2.03000000 | 88646 |
| sell | 12-08-2022 | $10.00000000 | $2.10000000 | 88645 |
| sell | 12-08-2022 | $27.92956100 | $2.11000000 | 88644 |
| sell | 11-08-2022 | $8.23966800 | $2.15000000 | 88643 |
| buy | 11-08-2022 | $4.11983400 | $2.42000000 | 88642 |
| buy | 11-08-2022 | $4.11983400 | $2.42000000 | 88641 |
| sell | 11-08-2022 | $18.00000000 | $2.18000000 | 88640 |
| sell | 11-08-2022 | $18.00000000 | $2.18000000 | 88639 |
| sell | 11-08-2022 | $18.00000000 | $2.18000000 | 88638 |
| sell | 11-08-2022 | $18.00000000 | $2.18000000 | 88637 |
| sell | 11-08-2022 | $18.00000000 | $2.18000000 | 88636 |
| sell | 11-08-2022 | $17.50000000 | $2.24000000 | 88635 |
| buy | 11-08-2022 | $98.98654500 | $2.46000000 | 88634 |
| buy | 11-08-2022 | $25.00000000 | $2.45000000 | 88633 |
| buy | 11-08-2022 | $44.00000000 | $2.43000000 | 88632 |
| buy | 11-08-2022 | $69.60446900 | $2.36000000 | 88631 |
| buy | 11-08-2022 | $70.66094900 | $2.35000000 | 88630 |
| buy | 11-08-2022 | $72.60081300 | $2.25000000 | 88629 |
| buy | 11-08-2022 | $88.99547300 | $2.26000000 | 88628 |
| buy | 11-08-2022 | $47.21382500 | $2.27000000 | 88627 |
| buy | 11-08-2022 | $43.11044900 | $2.27000000 | 88626 |
| buy | 11-08-2022 | $50.44507800 | $2.26000000 | 88625 |
| buy | 11-08-2022 | $8.18722400 | $1.88000000 | 88624 |
| buy | 11-08-2022 | $23.89270900 | $1.86000000 | 88623 |
| buy | 10-08-2022 | $20.59693800 | $1.96000000 | 88622 |
| buy | 10-08-2022 | $99.88544500 | $1.99000000 | 88621 |
| buy | 10-08-2022 | $24.00000000 | $1.98000000 | 88620 |
| buy | 10-08-2022 | $99.53881100 | $1.90000000 | 88619 |
| buy | 10-08-2022 | $22.77137300 | $1.78000000 | 88618 |
| buy | 10-08-2022 | $10.06755800 | $1.78000000 | 88617 |
| buy | 10-08-2022 | $24.72193800 | $1.77000000 | 88616 |
| buy | 10-08-2022 | $41.97794200 | $1.77000000 | 88615 |
| buy | 10-08-2022 | $19.38418000 | $1.77000000 | 88614 |
| buy | 10-08-2022 | $47.78815800 | $1.76000000 | 88613 |
| buy | 10-08-2022 | $21.60000000 | $1.77000000 | 88612 |
