| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 13-11-2024 | $35.839669 | $8.2 | 228648 |
| sell | 13-11-2024 | $13.251005 | $8.13 | 228647 |
| buy | 08-11-2024 | $20.000000 | $8.2 | 228646 |
| buy | 06-11-2024 | $350.000000 | $7.9 | 228645 |
| sell | 06-11-2024 | $6.448259 | $7.58 | 228644 |
| sell | 22-10-2024 | $4.812575 | $5.05 | 228643 |
| buy | 22-10-2024 | $4.812575 | $8.27 | 228642 |
| sell | 03-06-2024 | $45.540000 | $12.07 | 228641 |
| sell | 30-05-2024 | $100.000000 | $12 | 228640 |
| sell | 30-05-2024 | $20.000000 | $11.98 | 228639 |
| sell | 26-05-2024 | $27.468300 | $12.25 | 228638 |
| sell | 21-05-2024 | $629.456277 | $13.285 | 228637 |
| sell | 18-05-2024 | $22.313365 | $13.35 | 228636 |
| sell | 08-05-2024 | $100.000000 | $12.2 | 228635 |
| sell | 04-05-2024 | $27.685469 | $13.2 | 228634 |
| sell | 01-05-2024 | $29.058735 | $12.701 | 228633 |
| sell | 27-04-2024 | $4.077965 | $12.9 | 228632 |
| buy | 23-04-2024 | $133.025731 | $14.53 | 228631 |
| sell | 22-04-2024 | $95.628035 | $15 | 228630 |
| sell | 22-04-2024 | $597.927862 | $15.127 | 228629 |
| sell | 21-04-2024 | $14.758696 | $15 | 228628 |
| sell | 17-04-2024 | $8.753062 | $12 | 228627 |
| sell | 15-04-2024 | $10.000000 | $12 | 228626 |
| sell | 13-04-2024 | $21.000000 | $12.45 | 228625 |
| sell | 13-04-2024 | $13.885938 | $13.5 | 228624 |
| sell | 12-04-2024 | $74.991423 | $13.38 | 228623 |
| sell | 12-04-2024 | $140.512034 | $14.2 | 228622 |
| sell | 12-04-2024 | $10.000000 | $15 | 228621 |
| sell | 10-04-2024 | $10.000000 | $15.8 | 228620 |
| sell | 09-04-2024 | $80.083090 | $16.42 | 228619 |
| sell | 09-04-2024 | $10.000000 | $16.5 | 228618 |
| sell | 09-04-2024 | $50.000000 | $17.5 | 228617 |
| sell | 09-04-2024 | $15.000000 | $17.5 | 228616 |
| sell | 06-04-2024 | $10.000000 | $16.8 | 228615 |
| sell | 06-04-2024 | $10.000000 | $16.8 | 228614 |
| sell | 05-04-2024 | $80.000000 | $17 | 228613 |
| buy | 03-04-2024 | $100.000000 | $19 | 228612 |
| buy | 03-04-2024 | $10.000000 | $19 | 228611 |
| sell | 03-04-2024 | $50.000000 | $17.45 | 228610 |
| sell | 03-04-2024 | $50.000000 | $17.45 | 228609 |
| buy | 02-04-2024 | $50.000000 | $18.35 | 228608 |
| sell | 02-04-2024 | $50.000000 | $17.7 | 228607 |
| sell | 02-04-2024 | $15.000000 | $17.727 | 228606 |
| sell | 01-04-2024 | $10.000000 | $17.78 | 228605 |
| buy | 30-03-2024 | $66.836508 | $18.5 | 228604 |
| buy | 30-03-2024 | $151.520000 | $18.5 | 228603 |
| buy | 30-03-2024 | $151.520000 | $18.5 | 228602 |
| buy | 30-03-2024 | $151.520000 | $18.5 | 228601 |
| sell | 29-03-2024 | $66.836508 | $17.5 | 228600 |
| sell | 29-03-2024 | $151.520000 | $17.5 | 228599 |
| sell | 29-03-2024 | $151.520000 | $17.5 | 228598 |
| sell | 29-03-2024 | $151.520000 | $17.5 | 228597 |
| buy | 29-03-2024 | $41.098840 | $18.5 | 228596 |
| buy | 29-03-2024 | $151.520000 | $18.5 | 228595 |
| buy | 29-03-2024 | $151.520000 | $18.5 | 228594 |
| buy | 29-03-2024 | $151.520000 | $18.5 | 228593 |
| sell | 28-03-2024 | $90.623160 | $17.5 | 228592 |
| buy | 27-03-2024 | $79.693607 | $20 | 228591 |
| sell | 27-03-2024 | $5.371187 | $19.5 | 228590 |
| buy | 27-03-2024 | $40.000000 | $19.411 | 228589 |
| sell | 26-03-2024 | $5.250032 | $19 | 228588 |
| buy | 26-03-2024 | $2.000000 | $20.09 | 228587 |
| buy | 26-03-2024 | $50.000000 | $20 | 228586 |
| buy | 26-03-2024 | $4.000000 | $20 | 228585 |
| buy | 26-03-2024 | $18.000000 | $19.79 | 228584 |
| buy | 26-03-2024 | $10.000000 | $19.42 | 228583 |
| buy | 26-03-2024 | $3.912576 | $19 | 228582 |
| buy | 26-03-2024 | $50.000000 | $18.474 | 228581 |
| buy | 25-03-2024 | $20.000000 | $17.5 | 228580 |
| buy | 25-03-2024 | $16.177915 | $17.21 | 228579 |
| buy | 25-03-2024 | $92.948863 | $17.21 | 228578 |
| buy | 25-03-2024 | $76.568367 | $17.26 | 228577 |
| buy | 25-03-2024 | $30.000000 | $17.5 | 228576 |
| buy | 25-03-2024 | $2.000000 | $17.3 | 228575 |
| buy | 25-03-2024 | $5.000000 | $17.2 | 228574 |
| buy | 25-03-2024 | $3.000000 | $17 | 228573 |
| buy | 25-03-2024 | $5.000000 | $17 | 228572 |
| buy | 25-03-2024 | $10.000000 | $16.3 | 228571 |
| buy | 25-03-2024 | $20.000000 | $16 | 228570 |
| buy | 25-03-2024 | $20.000000 | $16 | 228569 |
| buy | 25-03-2024 | $8.108665 | $15.86 | 228568 |
| buy | 24-03-2024 | $20.000000 | $15 | 228567 |
| sell | 22-03-2024 | $10.180436 | $12.77 | 228566 |
| sell | 20-03-2024 | $30.900000 | $11.55 | 228565 |
| sell | 20-03-2024 | $100.000000 | $11.15 | 228564 |
| sell | 20-03-2024 | $5.286147 | $11.262 | 228563 |
| sell | 19-03-2024 | $43.218307 | $11.4 | 228562 |
| sell | 19-03-2024 | $79.964804 | $11.5 | 228561 |
| sell | 18-03-2024 | $4.463300 | $12.37 | 228560 |
| sell | 16-03-2024 | $12.089759 | $12.335 | 228559 |
| sell | 16-03-2024 | $16.177915 | $13 | 228558 |
| sell | 14-03-2024 | $20.000000 | $13.8 | 228557 |
| sell | 12-03-2024 | $100.000000 | $14 | 228556 |
| buy | 11-03-2024 | $14.007416 | $15.2 | 228555 |
| sell | 08-03-2024 | $4.973820 | $14.584 | 228554 |
| sell | 06-03-2024 | $20.000000 | $14 | 228553 |
| buy | 05-03-2024 | $31.600000 | $14.561 | 228552 |
| sell | 05-03-2024 | $26.300000 | $14.378 | 228551 |
| buy | 05-03-2024 | $206.899873 | $16.625 | 228550 |
| buy | 05-03-2024 | $224.400000 | $16.625 | 228549 |
| buy | 05-03-2024 | $20.000000 | $16 | 228548 |
| buy | 05-03-2024 | $4.214523 | $15.7 | 228547 |
| buy | 05-03-2024 | $3.800000 | $14.6 | 228546 |
| buy | 04-03-2024 | $30.000000 | $13.121 | 228545 |
| sell | 01-03-2024 | $34.682735 | $12.695 | 228544 |
| buy | 29-02-2024 | $4.111711 | $13.44 | 228543 |
| sell | 29-02-2024 | $15.193000 | $13.108 | 228542 |
| sell | 27-02-2024 | $16.430000 | $12.89 | 228541 |
| sell | 26-02-2024 | $83.669483 | $12.914 | 228540 |
| sell | 26-02-2024 | $71.110770 | $12.355 | 228539 |
| sell | 23-02-2024 | $81.750000 | $12.4 | 228538 |
| sell | 23-02-2024 | $224.400000 | $12.4 | 228537 |
| sell | 23-02-2024 | $224.400000 | $12.4 | 228536 |
| sell | 23-02-2024 | $224.400000 | $12.4 | 228535 |
| sell | 21-02-2024 | $20.000000 | $12.92 | 228534 |
| sell | 21-02-2024 | $4.556633 | $13.01 | 228533 |
| sell | 20-02-2024 | $3.918000 | $14.068 | 228532 |
| buy | 19-02-2024 | $3.800000 | $14.56 | 228531 |
| buy | 18-02-2024 | $82.421093 | $13.19 | 228530 |
| buy | 15-02-2024 | $15.611000 | $14 | 228529 |
| sell | 15-02-2024 | $233.440166 | $13.437 | 228528 |
| sell | 05-02-2024 | $150.000000 | $12.665 | 228527 |
| sell | 26-01-2024 | $13.610000 | $12.167 | 228526 |
| buy | 24-01-2024 | $48.000000 | $11.2 | 228525 |
| sell | 24-01-2024 | $48.000000 | $11.13 | 228524 |
| sell | 23-01-2024 | $50.000000 | $10 | 228523 |
| sell | 22-01-2024 | $25.000000 | $10.65 | 228522 |
| sell | 18-01-2024 | $5.000000 | $11.5 | 228521 |
| sell | 16-01-2024 | $4.220000 | $12.73 | 228520 |
| sell | 14-01-2024 | $38.000000 | $12.8 | 228519 |
| buy | 14-01-2024 | $4.000000 | $13.5 | 228518 |
| sell | 13-01-2024 | $36.000000 | $13.125 | 228517 |
| sell | 11-01-2024 | $230.794599 | $13.49 | 228516 |
| buy | 11-01-2024 | $229.327392 | $13.639 | 228515 |
| sell | 11-01-2024 | $229.327392 | $13.365 | 228514 |
| sell | 09-01-2024 | $42.420000 | $13.2 | 228513 |
| sell | 09-01-2024 | $5.470000 | $13 | 228512 |
| sell | 06-01-2024 | $3.800000 | $12 | 228511 |
| sell | 06-01-2024 | $6.000000 | $12.058 | 228510 |
| sell | 04-01-2024 | $11.800000 | $14.2 | 228509 |
| sell | 03-01-2024 | $6.913325 | $14.511 | 228508 |
| buy | 03-01-2024 | $20.021083 | $13.893 | 228507 |
| sell | 03-01-2024 | $176.753101 | $14.05 | 228506 |
| sell | 02-01-2024 | $4.252861 | $14.613 | 228505 |
| buy | 02-01-2024 | $13.017000 | $14.58 | 228504 |
| sell | 02-01-2024 | $13.017000 | $13.3 | 228503 |
| sell | 01-01-2024 | $125.000000 | $13.45 | 228502 |
| sell | 01-01-2024 | $180.000000 | $13.5 | 228501 |
| sell | 01-01-2024 | $25.000000 | $13.5 | 228500 |
| sell | 01-01-2024 | $100.000000 | $13.5 | 228499 |
| sell | 01-01-2024 | $7.043070 | $13.63 | 228498 |
| buy | 31-12-2023 | $2.000000 | $14.06 | 228497 |
| buy | 31-12-2023 | $25.000000 | $13 | 228496 |
| buy | 31-12-2023 | $25.000000 | $12.83 | 228495 |
| buy | 31-12-2023 | $25.000000 | $12.81 | 228494 |
| buy | 30-12-2023 | $2.000000 | $12.08 | 228493 |
| buy | 30-12-2023 | $22.252300 | $12 | 228492 |
| buy | 30-12-2023 | $300.400000 | $12 | 228491 |
| buy | 30-12-2023 | $301.600000 | $12 | 228490 |
| buy | 30-12-2023 | $8.314166 | $12 | 228489 |
| buy | 30-12-2023 | $24.942500 | $12 | 228488 |
| sell | 30-12-2023 | $15.000000 | $10 | 228487 |
| buy | 30-12-2023 | $5.518503 | $10 | 228486 |
| sell | 29-12-2023 | $5.518503 | $9.168 | 228485 |
| buy | 28-12-2023 | $16.727484 | $9.8 | 228484 |
| buy | 28-12-2023 | $6.155145 | $9.447 | 228483 |
| sell | 26-12-2023 | $200.000000 | $9.3 | 228482 |
| sell | 26-12-2023 | $16.727484 | $9.4 | 228481 |
| sell | 23-12-2023 | $13.630625 | $9.148 | 228480 |
| sell | 23-12-2023 | $22.637416 | $9 | 228479 |
| sell | 23-12-2023 | $4.616500 | $9 | 228478 |
| sell | 19-12-2023 | $25.000000 | $9.5 | 228477 |
| buy | 18-12-2023 | $14.915507 | $10.1 | 228476 |
| sell | 18-12-2023 | $4.000000 | $9.5 | 228475 |
| sell | 18-12-2023 | $78.900000 | $10 | 228474 |
| sell | 18-12-2023 | $578.600000 | $10 | 228473 |
| buy | 17-12-2023 | $40.075888 | $11.635 | 228472 |
| buy | 17-12-2023 | $8.936254 | $11.13 | 228471 |
| sell | 17-12-2023 | $40.075888 | $10.8 | 228470 |
| buy | 17-12-2023 | $25.000000 | $11.5 | 228469 |
| buy | 17-12-2023 | $39.110785 | $11.1 | 228468 |
| sell | 17-12-2023 | $39.110785 | $10.85 | 228467 |
| buy | 17-12-2023 | $21.400000 | $11 | 228466 |
| buy | 17-12-2023 | $578.600000 | $11 | 228465 |
| sell | 16-12-2023 | $41.276853 | $9.975 | 228464 |
| buy | 16-12-2023 | $2.457867 | $10.59 | 228463 |
| buy | 16-12-2023 | $2.000000 | $10.19 | 228462 |
| buy | 16-12-2023 | $14.005610 | $10 | 228461 |
| buy | 16-12-2023 | $36.000000 | $9.9 | 228460 |
| buy | 16-12-2023 | $8.000000 | $9.027 | 228459 |
| sell | 16-12-2023 | $10.140747 | $8.917 | 228458 |
| buy | 16-12-2023 | $32.239522 | $9 | 228457 |
| buy | 16-12-2023 | $2.000000 | $8.3 | 228456 |
| sell | 15-12-2023 | $3.800000 | $7.372 | 228455 |
| sell | 15-12-2023 | $4.200000 | $7.378 | 228454 |
| buy | 15-12-2023 | $2.000000 | $7.4 | 228453 |
| buy | 14-12-2023 | $2.000000 | $6.5 | 228452 |
| buy | 13-12-2023 | $36.000000 | $6.15 | 228451 |
| sell | 12-12-2023 | $20.000000 | $5.4 | 228450 |
| sell | 11-12-2023 | $133.655000 | $5.25 | 228449 |
| sell | 11-12-2023 | $578.60000000 | $5.25000000 | 228448 |
| sell | 11-12-2023 | $517.92494600 | $5.62000000 | 228447 |
| sell | 11-12-2023 | $578.60000000 | $5.62000000 | 228446 |
| sell | 21-11-2023 | $397.66868800 | $4.11900000 | 228445 |
| sell | 20-11-2023 | $11.00000000 | $4.51800000 | 228444 |
| sell | 16-11-2023 | $4.00000000 | $4.44000000 | 228443 |
| sell | 14-11-2023 | $12.39972500 | $4.34100000 | 228442 |
| buy | 13-11-2023 | $3.80000000 | $4.78500000 | 228441 |
| sell | 09-11-2023 | $10.58493400 | $4.34300000 | 228440 |
| sell | 06-11-2023 | $42.00000000 | $4.20000000 | 228439 |
| sell | 30-10-2023 | $101.00000000 | $3.98700000 | 228438 |
| sell | 30-10-2023 | $40.18568200 | $3.93800000 | 228437 |
| sell | 29-10-2023 | $23.71148000 | $4.13800000 | 228436 |
| sell | 30-09-2023 | $37.73584900 | $3.18000000 | 228435 |
| buy | 28-09-2023 | $318.57670100 | $3.05800000 | 228434 |
| buy | 28-09-2023 | $39.52569100 | $3.05800000 | 228433 |
| sell | 25-09-2023 | $20.00000000 | $2.93900000 | 228431 |
| sell | 17-09-2023 | $790.00000000 | $2.88700000 | 228430 |
| sell | 17-09-2023 | $8.90000000 | $2.90000000 | 228429 |
| sell | 16-09-2023 | $39.52569100 | $3.03600000 | 228428 |
| sell | 15-09-2023 | $364.40930000 | $2.91000000 | 228427 |
| sell | 11-09-2023 | $50.00000000 | $3.00000000 | 228426 |
| buy | 14-08-2023 | $4.43000000 | $3.88000000 | 228425 |
| sell | 22-06-2023 | $6.20000000 | $4.29500000 | 228424 |
| sell | 19-06-2023 | $11.23268500 | $3.96800000 | 228423 |
| sell | 19-06-2023 | $10.43830000 | $3.96800000 | 228422 |
| sell | 18-06-2023 | $25.32901500 | $3.96800000 | 228421 |
| sell | 14-06-2023 | $100.00000000 | $3.83300000 | 228420 |
| sell | 05-06-2023 | $8.62605300 | $4.37820000 | 228419 |
| sell | 01-06-2023 | $21.35924600 | $4.70000000 | 228418 |
| sell | 31-05-2023 | $3.08865500 | $4.87000000 | 228417 |
| sell | 27-05-2023 | $5.11003400 | $4.87000000 | 228416 |
| sell | 25-05-2023 | $0.38400000 | $4.87000000 | 228415 |
| sell | 24-05-2023 | $41.41731100 | $4.87000000 | 228414 |
| sell | 23-05-2023 | $0.59123500 | $5.18000000 | 228413 |
| sell | 21-05-2023 | $19.40876500 | $5.18000000 | 228412 |
| sell | 18-05-2023 | $0.92843500 | $5.30000000 | 228411 |
| sell | 18-05-2023 | $19.07156500 | $5.30000000 | 228410 |
| sell | 08-05-2023 | $2.29869400 | $5.65000000 | 228409 |
| sell | 07-05-2023 | $7.42520000 | $5.65000000 | 228408 |
| sell | 06-05-2023 | $1.30000000 | $5.12980000 | 228407 |
| sell | 06-05-2023 | $2.29200000 | $5.12980000 | 228406 |
| buy | 06-05-2023 | $1.29200000 | $6.09720000 | 228405 |
| buy | 03-05-2023 | $3.65950400 | $6.05000000 | 228404 |
| buy | 03-05-2023 | $1.59872000 | $6.00000000 | 228403 |
| sell | 01-05-2023 | $1.89232800 | $5.21560000 | 228402 |
| buy | 01-05-2023 | $0.02000200 | $6.80000000 | 228401 |
| buy | 01-05-2023 | $0.18364900 | $6.80000000 | 228400 |
| buy | 01-05-2023 | $1.68623200 | $6.80000000 | 228399 |
| sell | 01-05-2023 | $2.44000000 | $5.10040000 | 228398 |
| buy | 01-05-2023 | $1.30000000 | $6.88990000 | 228397 |
| buy | 01-05-2023 | $10.63150400 | $6.88990000 | 228396 |
| buy | 01-05-2023 | $3.34029400 | $6.74150000 | 228395 |
| buy | 29-04-2023 | $5.74589000 | $6.69000000 | 228394 |
| buy | 29-04-2023 | $14.25411000 | $6.69000000 | 228393 |
| buy | 29-04-2023 | $0.66654900 | $6.68990000 | 228392 |
| buy | 29-04-2023 | $6.25130000 | $6.68990000 | 228391 |
| buy | 29-04-2023 | $3.82706000 | $6.68990000 | 228390 |
| buy | 29-04-2023 | $2.42424000 | $6.64000000 | 228389 |
| buy | 29-04-2023 | $6.28460000 | $6.64000000 | 228388 |
| buy | 28-04-2023 | $3.10097300 | $6.64630000 | 228387 |
| sell | 28-04-2023 | $9.07422500 | $4.87000000 | 228386 |
| sell | 28-04-2023 | $8.70884000 | $4.90090000 | 228385 |
| sell | 28-04-2023 | $2.00000000 | $5.00000000 | 228384 |
| sell | 28-04-2023 | $20.00000000 | $5.10000000 | 228383 |
| sell | 28-04-2023 | $9.80334600 | $5.10030000 | 228382 |
| sell | 28-04-2023 | $7.58241000 | $6.05000000 | 228381 |
| sell | 28-04-2023 | $3.02697000 | $6.05000000 | 228380 |
| sell | 28-04-2023 | $2.59581900 | $6.00000000 | 228379 |
| sell | 28-04-2023 | $2.79863300 | $6.00000000 | 228378 |
| sell | 28-04-2023 | $2.23790800 | $6.00000000 | 228377 |
| buy | 28-04-2023 | $0.00970300 | $6.00000000 | 228376 |
| buy | 28-04-2023 | $2.80029700 | $6.00000000 | 228375 |
| buy | 28-04-2023 | $7.19000000 | $6.00000000 | 228374 |
| buy | 26-04-2023 | $3.36836700 | $5.89900000 | 228370 |
| buy | 26-04-2023 | $0.02261500 | $5.53470000 | 228369 |
| buy | 26-04-2023 | $4.18019800 | $5.53470000 | 228368 |
| buy | 25-04-2023 | $0.01109800 | $5.50000000 | 228367 |
| buy | 25-04-2023 | $4.88708500 | $5.50000000 | 228366 |
| buy | 25-04-2023 | $58.80727300 | $5.50000000 | 228365 |
| buy | 25-04-2023 | $18.14727200 | $5.50000000 | 228364 |
| buy | 25-04-2023 | $18.14727200 | $5.50000000 | 228363 |
| buy | 25-04-2023 | $0.27675100 | $5.20000000 | 228362 |
| buy | 25-04-2023 | $1.94346700 | $5.20000000 | 228360 |
| buy | 25-04-2023 | $1.94335500 | $5.20000000 | 228359 |
| buy | 25-04-2023 | $1.95151700 | $5.20000000 | 228358 |
| buy | 25-04-2023 | $1.95151700 | $5.20000000 | 228357 |
| sell | 25-04-2023 | $10.00000000 | $5.25000000 | 228356 |
| sell | 25-04-2023 | $10.00000000 | $5.30000000 | 228355 |
| sell | 25-04-2023 | $10.00000000 | $5.30010000 | 228354 |
| buy | 23-04-2023 | $5.00000000 | $5.69990000 | 228353 |
| buy | 22-04-2023 | $8.19488000 | $5.69990000 | 228352 |
| buy | 22-04-2023 | $10.00000000 | $5.31000000 | 228351 |
| buy | 21-04-2023 | $4.22776300 | $5.89910000 | 228350 |
| sell | 21-04-2023 | $4.99990900 | $5.50000000 | 228349 |
| sell | 21-04-2023 | $25.43091000 | $5.50000000 | 228348 |
| sell | 21-04-2023 | $17.83847600 | $5.51000000 | 228347 |
| sell | 21-04-2023 | $9.69740500 | $5.52090000 | 228346 |
| sell | 21-04-2023 | $17.14053300 | $5.52090000 | 228345 |
| sell | 21-04-2023 | $100.00000000 | $5.52200000 | 228344 |
| sell | 21-04-2023 | $9.05452600 | $5.52210000 | 228343 |
| sell | 21-04-2023 | $3.10175100 | $5.52210000 | 228342 |
| sell | 20-04-2023 | $92.30050000 | $6.00000000 | 228341 |
| sell | 20-04-2023 | $33.89449100 | $6.00000000 | 228340 |
| sell | 20-04-2023 | $2.61046100 | $5.52100000 | 228339 |
| buy | 20-04-2023 | $1.61046100 | $6.73720000 | 228338 |
| buy | 20-04-2023 | $2.06099900 | $6.98690000 | 228337 |
| buy | 19-04-2023 | $3.51181100 | $7.09890000 | 228336 |
| buy | 19-04-2023 | $3.35152800 | $7.45630000 | 228335 |
| sell | 19-04-2023 | $4.95551100 | $5.53120000 | 228334 |
| buy | 19-04-2023 | $6.49625900 | $7.49970000 | 228333 |
| buy | 19-04-2023 | $20.00000000 | $7.00000000 | 228332 |
| buy | 19-04-2023 | $4.99970000 | $7.00000000 | 228331 |
| buy | 19-04-2023 | $15.00000000 | $6.99990000 | 228330 |
| buy | 19-04-2023 | $100.00000000 | $6.99500000 | 228329 |
| buy | 18-04-2023 | $1.64911100 | $6.79760000 | 228327 |
| buy | 18-04-2023 | $13.22521000 | $6.69990000 | 228326 |
| buy | 18-04-2023 | $10.96285000 | $6.69990000 | 228325 |
| buy | 18-04-2023 | $4.00000000 | $6.59000000 | 228324 |
| buy | 18-04-2023 | $1.63409600 | $6.40000000 | 228323 |
| sell | 17-04-2023 | $2.43756000 | $6.11230000 | 228322 |
| sell | 17-04-2023 | $2.43756000 | $6.11110000 | 228321 |
| sell | 17-04-2023 | $4.01633400 | $4.80010000 | 228320 |
| buy | 17-04-2023 | $8.25164000 | $6.59990000 | 228319 |
| buy | 17-04-2023 | $7.00000000 | $6.50000000 | 228318 |
| buy | 17-04-2023 | $12.34500000 | $6.39990000 | 228317 |
| buy | 17-04-2023 | $26.04965400 | $6.28990000 | 228316 |
| buy | 17-04-2023 | $4.39506700 | $6.25920000 | 228315 |
| buy | 17-04-2023 | $3.94830300 | $6.20850000 | 228314 |
| buy | 17-04-2023 | $8.77073200 | $6.15000000 | 228313 |
| buy | 17-04-2023 | $8.13051400 | $6.14990000 | 228312 |
| buy | 16-04-2023 | $16.22926800 | $6.15000000 | 228311 |
| buy | 16-04-2023 | $3.94830300 | $5.88990000 | 228310 |
| buy | 16-04-2023 | $1.83400000 | $5.88990000 | 228309 |
| buy | 14-04-2023 | $1.88829800 | $5.88890000 | 228308 |
| buy | 14-04-2023 | $2.50915000 | $5.88900000 | 228307 |
| buy | 14-04-2023 | $8.49085000 | $5.88890000 | 228306 |
| buy | 13-04-2023 | $1.87269700 | $5.88990000 | 228305 |
| buy | 13-04-2023 | $7.16162900 | $5.85000000 | 228304 |
| sell | 13-04-2023 | $0.00749600 | $5.50000000 | 228303 |
| sell | 13-04-2023 | $1.62660000 | $5.50000000 | 228302 |
| buy | 12-04-2023 | $5.79316200 | $5.85000000 | 228301 |
| buy | 12-04-2023 | $2.85055100 | $5.56400000 | 228300 |
| buy | 10-04-2023 | $19.38446600 | $5.15000000 | 228293 |
| buy | 10-04-2023 | $0.00588100 | $5.10000000 | 228292 |
| buy | 10-04-2023 | $1.76223200 | $5.10000000 | 228291 |
| buy | 10-04-2023 | $0.00726800 | $5.00000000 | 228290 |
| buy | 10-04-2023 | $2.29273200 | $5.00000000 | 228289 |
| buy | 09-04-2023 | $2.73725400 | $5.10000000 | 228288 |
| sell | 08-04-2023 | $4.00000000 | $4.46010000 | 228287 |
| buy | 08-04-2023 | $7.56735600 | $5.09990000 | 228286 |
| sell | 07-04-2023 | $4.50536700 | $4.30000000 | 228285 |
| sell | 07-04-2023 | $11.62763600 | $4.30010000 | 228284 |
| buy | 07-04-2023 | $8.98269800 | $5.14990000 | 228283 |
| buy | 07-04-2023 | $40.29077300 | $5.15000000 | 228282 |
| buy | 07-04-2023 | $9.70922700 | $5.14990000 | 228281 |
| sell | 06-04-2023 | $15.50806000 | $4.18010000 | 228280 |
| sell | 06-04-2023 | $2.38000000 | $4.20000000 | 228279 |
| sell | 06-04-2023 | $8.36664300 | $4.43810000 | 228278 |
| sell | 06-04-2023 | $5.70415400 | $4.61010000 | 228277 |
| sell | 06-04-2023 | $0.01000000 | $4.89990000 | 228276 |
| sell | 06-04-2023 | $0.88000000 | $4.90010000 | 228275 |
| sell | 06-04-2023 | $2.30000000 | $4.90010000 | 228274 |
| sell | 06-04-2023 | $3.88000000 | $4.90010000 | 228273 |
| sell | 06-04-2023 | $2.94000000 | $4.90010000 | 228272 |
| buy | 05-04-2023 | $1.30000000 | $5.32220000 | 228271 |
| buy | 05-04-2023 | $9.83636600 | $5.56400000 | 228270 |
| buy | 05-04-2023 | $17.00000000 | $5.55550000 | 228269 |
| buy | 05-04-2023 | $31.75881000 | $5.55540000 | 228268 |
| buy | 05-04-2023 | $4.26904900 | $5.42080000 | 228267 |
| buy | 05-04-2023 | $9.22420100 | $5.42070000 | 228266 |
| buy | 04-04-2023 | $7.26899600 | $5.55510000 | 228265 |
| buy | 04-04-2023 | $4.51612700 | $5.30940000 | 228264 |
| buy | 04-04-2023 | $9.69116200 | $5.15950000 | 228263 |
| buy | 04-04-2023 | $3.81070600 | $5.55540000 | 228262 |
| buy | 04-04-2023 | $9.00071400 | $5.55530000 | 228261 |
| buy | 04-04-2023 | $2.79367800 | $5.55540000 | 228260 |
| buy | 04-04-2023 | $5.13497000 | $5.26990000 | 228259 |
| buy | 04-04-2023 | $9.48832600 | $5.26980000 | 228258 |
| sell | 04-04-2023 | $20.14865400 | $5.00000000 | 228257 |
| sell | 04-04-2023 | $20.15678500 | $5.00000000 | 228256 |
| sell | 04-04-2023 | $4.60539000 | $5.00000000 | 228255 |
| sell | 04-04-2023 | $20.00000000 | $5.00000000 | 228254 |
| sell | 04-04-2023 | $23.59659600 | $5.00000000 | 228253 |
| sell | 04-04-2023 | $20.10404900 | $5.00000000 | 228252 |
| sell | 04-04-2023 | $20.10404900 | $5.00000000 | 228251 |
| sell | 04-04-2023 | $20.11214400 | $5.00000000 | 228250 |
| sell | 04-04-2023 | $20.10404900 | $5.00000000 | 228249 |
| sell | 04-04-2023 | $20.09596000 | $5.00000000 | 228248 |
| sell | 04-04-2023 | $20.09596000 | $5.00000000 | 228247 |
| buy | 04-04-2023 | $4.50942600 | $5.56390000 | 228246 |
| buy | 04-04-2023 | $1.30000000 | $5.56390000 | 228245 |
| buy | 04-04-2023 | $5.00000000 | $5.49900000 | 228244 |
| buy | 04-04-2023 | $4.79524700 | $5.30390000 | 228243 |
| buy | 04-04-2023 | $2.69899700 | $5.20000000 | 228242 |
| buy | 04-04-2023 | $0.10000000 | $4.90000000 | 228241 |
| sell | 03-04-2023 | $1.30000000 | $4.89990000 | 228240 |
| buy | 03-04-2023 | $1.30000000 | $4.90000000 | 228239 |
| sell | 03-04-2023 | $0.00501900 | $5.00000000 | 228238 |
| sell | 03-04-2023 | $1.39498100 | $5.00000000 | 228237 |
| sell | 03-04-2023 | $1.39899700 | $5.05000000 | 228236 |
| buy | 02-04-2023 | $8.00000000 | $5.00000000 | 228235 |
| buy | 02-04-2023 | $5.00000000 | $5.00000000 | 228234 |
| buy | 02-04-2023 | $1.30000000 | $5.56390000 | 228233 |
| sell | 02-04-2023 | $13.29584600 | $4.61010000 | 228232 |
| sell | 02-04-2023 | $12.40313800 | $4.61020000 | 228231 |
| sell | 02-04-2023 | $1.30000000 | $4.61020000 | 228230 |
| sell | 02-04-2023 | $20.00000000 | $4.62050000 | 228229 |
| sell | 02-04-2023 | $10.00000000 | $4.62060000 | 228228 |
| sell | 02-04-2023 | $1.17661600 | $4.70340000 | 228227 |
| sell | 02-04-2023 | $10.63038200 | $4.70350000 | 228226 |
| sell | 02-04-2023 | $7.02323700 | $4.70340000 | 228225 |
| sell | 02-04-2023 | $3.00000000 | $5.00000000 | 228224 |
| sell | 02-04-2023 | $9.99979900 | $5.00010000 | 228223 |
| sell | 31-03-2023 | $4.15820000 | $5.00010000 | 228222 |
| buy | 31-03-2023 | $8.30784500 | $5.62360000 | 228221 |
| sell | 30-03-2023 | $1.74763800 | $4.62030000 | 228220 |
| sell | 30-03-2023 | $1.74763800 | $4.62030000 | 228219 |
| sell | 30-03-2023 | $1.54494100 | $4.62030000 | 228218 |
| buy | 29-03-2023 | $1.30000000 | $5.62360000 | 228217 |
| sell | 29-03-2023 | $9.76321600 | $4.61030000 | 228216 |
| buy | 29-03-2023 | $8.71683600 | $5.62360000 | 228214 |
| buy | 29-03-2023 | $0.20271300 | $5.62370000 | 228213 |
| buy | 29-03-2023 | $9.11697800 | $5.00000000 | 228212 |
| buy | 29-03-2023 | $1.30000000 | $4.99990000 | 228211 |
| buy | 28-03-2023 | $1.30000000 | $5.00000000 | 228210 |
| buy | 28-03-2023 | $1.30000000 | $5.00000000 | 228209 |
| buy | 28-03-2023 | $7.00000000 | $4.99990000 | 228208 |
| buy | 26-03-2023 | $0.01835700 | $4.90000000 | 228207 |
| buy | 26-03-2023 | $3.97458700 | $4.90000000 | 228206 |
| sell | 26-03-2023 | $3.70000000 | $4.61050000 | 228205 |
| sell | 26-03-2023 | $4.95850900 | $4.61040000 | 228204 |
| sell | 25-03-2023 | $8.14330000 | $4.61020000 | 228203 |
| sell | 24-03-2023 | $0.29294400 | $4.75820000 | 228202 |
| sell | 24-03-2023 | $1.71727800 | $5.25000000 | 228201 |
| buy | 23-03-2023 | $3.23823300 | $5.50300000 | 228200 |
| buy | 23-03-2023 | $1.71727800 | $5.40000000 | 228199 |
| sell | 22-03-2023 | $2.00000000 | $4.61020000 | 228198 |
| sell | 22-03-2023 | $6.53167000 | $5.00000000 | 228197 |
| sell | 22-03-2023 | $1.75075200 | $5.10000000 | 228196 |
| sell | 22-03-2023 | $3.24924800 | $5.10000000 | 228195 |
| sell | 22-03-2023 | $2.75045200 | $5.30000000 | 228194 |
| sell | 22-03-2023 | $19.27497900 | $5.30000000 | 228193 |
| buy | 22-03-2023 | $2.93306000 | $5.30000000 | 228192 |
| buy | 21-03-2023 | $4.00000000 | $5.30000000 | 228191 |
| sell | 20-03-2023 | $4.00000000 | $5.30000000 | 228190 |
| buy | 20-03-2023 | $4.99970000 | $5.60000000 | 228189 |
| sell | 20-03-2023 | $5.00000000 | $5.50000000 | 228188 |
| sell | 20-03-2023 | $2.04520900 | $5.60000000 | 228187 |
| sell | 20-03-2023 | $2.95479100 | $5.60000000 | 228186 |
| buy | 20-03-2023 | $7.50404500 | $5.94990000 | 228185 |
| buy | 20-03-2023 | $4.09595500 | $5.84870000 | 228184 |
| buy | 19-03-2023 | $2.93203700 | $5.52700000 | 228183 |
| sell | 19-03-2023 | $44.52311600 | $4.10010000 | 228182 |
| sell | 19-03-2023 | $5.00000000 | $4.21000000 | 228181 |
| sell | 19-03-2023 | $5.65332500 | $4.21090000 | 228180 |
| sell | 19-03-2023 | $1.38941500 | $4.40810000 | 228179 |
| sell | 19-03-2023 | $15.16657700 | $4.45000000 | 228178 |
| sell | 19-03-2023 | $1.87940400 | $4.70250000 | 228177 |
| sell | 19-03-2023 | $1.38816300 | $5.62760000 | 228176 |
| sell | 19-03-2023 | $1.30000000 | $6.38800000 | 228175 |
| sell | 19-03-2023 | $1.30000000 | $6.38800000 | 228174 |
| sell | 19-03-2023 | $1.30000000 | $6.38800000 | 228173 |
| buy | 19-03-2023 | $63.96687300 | $6.74990000 | 228172 |
| buy | 19-03-2023 | $1.29151200 | $6.67930000 | 228171 |
| buy | 19-03-2023 | $1.30000000 | $6.64350000 | 228170 |
| buy | 19-03-2023 | $1.30000000 | $6.64350000 | 228169 |
| buy | 19-03-2023 | $1.30000000 | $6.64350000 | 228168 |
| buy | 19-03-2023 | $3.96513400 | $5.80110000 | 228167 |
| buy | 19-03-2023 | $1.71295900 | $5.53230000 | 228166 |
| sell | 19-03-2023 | $0.31110900 | $4.36270000 | 228165 |
| sell | 19-03-2023 | $8.00000000 | $4.51000000 | 228163 |
| sell | 19-03-2023 | $2.50000000 | $4.52000000 | 228162 |
| sell | 19-03-2023 | $51.00000000 | $4.61100000 | 228161 |
| sell | 19-03-2023 | $38.14491100 | $4.61110000 | 228160 |
| sell | 19-03-2023 | $4.67662000 | $4.62000000 | 228159 |
| sell | 19-03-2023 | $46.00000000 | $4.66000000 | 228158 |
| sell | 19-03-2023 | $19.00000000 | $4.70000000 | 228157 |
| sell | 19-03-2023 | $25.00000000 | $4.72210000 | 228156 |
| sell | 19-03-2023 | $46.88492600 | $4.72220000 | 228155 |
| sell | 19-03-2023 | $1.56179000 | $4.79020000 | 228154 |
| sell | 19-03-2023 | $6.00000000 | $4.90000000 | 228153 |
| sell | 19-03-2023 | $6.32970400 | $4.92000000 | 228152 |
| sell | 19-03-2023 | $15.00000000 | $4.93000000 | 228151 |
| sell | 19-03-2023 | $7.82586300 | $5.05260000 | 228150 |
| sell | 19-03-2023 | $7.83841000 | $5.10070000 | 228149 |
| sell | 19-03-2023 | $20.00000000 | $5.15000000 | 228148 |
| buy | 19-03-2023 | $1.30000000 | $5.73800000 | 228147 |
| buy | 19-03-2023 | $1.30000000 | $5.73800000 | 228146 |
| buy | 19-03-2023 | $1.30000000 | $5.73800000 | 228145 |
| buy | 18-03-2023 | $54.49040000 | $5.58000000 | 228144 |
| buy | 18-03-2023 | $17.89068100 | $5.58000000 | 228143 |
| sell | 18-03-2023 | $2.16159000 | $5.10070000 | 228142 |
| sell | 18-03-2023 | $10.00000000 | $6.79750000 | 228141 |
| buy | 18-03-2023 | $0.43544100 | $6.79770000 | 228140 |
| buy | 18-03-2023 | $1.30000000 | $6.64350000 | 228139 |
| buy | 18-03-2023 | $1.30000000 | $6.64350000 | 228138 |
| buy | 18-03-2023 | $1.30000000 | $6.64350000 | 228137 |
| buy | 18-03-2023 | $4.07000000 | $6.41000000 | 228136 |
| buy | 18-03-2023 | $1.30000000 | $6.38800000 | 228135 |
| buy | 18-03-2023 | $4.95499200 | $5.69670000 | 228133 |
| buy | 18-03-2023 | $7.00000000 | $5.59900000 | 228132 |
| buy | 17-03-2023 | $10.74490900 | $5.59800000 | 228131 |
| buy | 17-03-2023 | $1.30000000 | $5.60000000 | 228130 |
| sell | 17-03-2023 | $15.68000000 | $5.04670000 | 228129 |
| sell | 17-03-2023 | $5.00000000 | $5.10000000 | 228128 |
| buy | 14-03-2023 | $8.04500800 | $5.69670000 | 228127 |
| buy | 14-03-2023 | $1.30000000 | $5.67890000 | 228126 |
| buy | 14-03-2023 | $1.30000000 | $5.67890000 | 228125 |
| buy | 14-03-2023 | $1.30000000 | $5.67890000 | 228124 |
| buy | 14-03-2023 | $0.59100000 | $5.67890000 | 228123 |
| buy | 14-03-2023 | $2.19698300 | $5.60000000 | 228121 |
| buy | 14-03-2023 | $1.30000000 | $5.46050000 | 228120 |
| buy | 14-03-2023 | $1.30000000 | $5.46050000 | 228119 |
| buy | 14-03-2023 | $1.30000000 | $5.46050000 | 228118 |
| buy | 14-03-2023 | $1.30000000 | $5.46050000 | 228117 |
| buy | 14-03-2023 | $1.30000000 | $5.46050000 | 228116 |
| buy | 14-03-2023 | $1.30000000 | $5.46050000 | 228115 |
| buy | 14-03-2023 | $181.86227700 | $5.25000000 | 228114 |
| buy | 14-03-2023 | $19.78350000 | $5.25000000 | 228113 |
| sell | 14-03-2023 | $1.30000000 | $5.25050000 | 228112 |
| sell | 10-03-2023 | $1.30000000 | $5.25050000 | 228111 |
| buy | 10-03-2023 | $4.94652800 | $5.66660000 | 228110 |
| sell | 10-03-2023 | $7.52316600 | $4.75000000 | 228109 |
| buy | 10-03-2023 | $10.06709000 | $5.67890000 | 228108 |
| buy | 10-03-2023 | $0.70017200 | $5.10000000 | 228107 |
| sell | 09-03-2023 | $10.47683400 | $4.75000000 | 228106 |
| sell | 09-03-2023 | $10.82320600 | $4.76000000 | 228105 |
| sell | 09-03-2023 | $1.17679400 | $4.76000000 | 228104 |
| sell | 09-03-2023 | $20.00000000 | $4.80000000 | 228103 |
| sell | 08-03-2023 | $1.26408700 | $5.10000000 | 228102 |
| sell | 08-03-2023 | $19.81689700 | $5.10000000 | 228101 |
| sell | 08-03-2023 | $19.71131800 | $5.10000000 | 228100 |
| sell | 08-03-2023 | $19.70742900 | $5.10000000 | 228099 |
| buy | 07-03-2023 | $2.00000000 | $5.67890000 | 228098 |
| buy | 05-03-2023 | $1.30000000 | $5.46050000 | 228097 |
| sell | 04-03-2023 | $1.30000000 | $5.46050000 | 228096 |
| sell | 04-03-2023 | $1.30000000 | $5.67890000 | 228095 |
| sell | 04-03-2023 | $1.30000000 | $5.67890000 | 228093 |
| sell | 04-03-2023 | $1.00007400 | $5.11000000 | 228092 |
| sell | 04-03-2023 | $1.99992600 | $5.40000000 | 228091 |
| sell | 04-03-2023 | $18.32631300 | $5.51000000 | 228090 |
| buy | 03-03-2023 | $3.70000000 | $5.90000000 | 228089 |
| buy | 03-03-2023 | $4.07000000 | $5.90000000 | 228088 |
| sell | 03-03-2023 | $180.83060000 | $5.51000000 | 228087 |
| sell | 03-03-2023 | $17.10736100 | $5.51000000 | 228086 |
| sell | 03-03-2023 | $1.30000000 | $5.67890000 | 228085 |
| sell | 03-03-2023 | $1.30000000 | $5.90610000 | 228084 |
| sell | 03-03-2023 | $1.30000000 | $5.90610000 | 228083 |
| sell | 03-03-2023 | $1.30000000 | $5.90610000 | 228082 |
| sell | 03-03-2023 | $1.30000000 | $5.90610000 | 228081 |
| buy | 03-03-2023 | $0.19905200 | $6.33000000 | 228080 |
| buy | 03-03-2023 | $1.30000000 | $6.14230000 | 228079 |
| buy | 03-03-2023 | $1.30000000 | $6.14230000 | 228078 |
| buy | 03-03-2023 | $1.30000000 | $6.14230000 | 228077 |
| sell | 03-03-2023 | $17.10849400 | $5.92000000 | 228076 |
| sell | 03-03-2023 | $17.07340500 | $5.92000000 | 228075 |
| sell | 03-03-2023 | $17.05591400 | $5.92000000 | 228074 |
| sell | 03-03-2023 | $17.04427300 | $5.92000000 | 228073 |
| buy | 02-03-2023 | $1.29870000 | $5.90610000 | 228072 |
| sell | 02-03-2023 | $1.29870000 | $5.90610000 | 228071 |
| buy | 02-03-2023 | $1.29870000 | $5.90610000 | 228070 |
| sell | 02-03-2023 | $1.29870000 | $5.90610000 | 228069 |
| buy | 01-03-2023 | $0.04906700 | $6.14230000 | 228068 |
| buy | 01-03-2023 | $1.25093300 | $6.14230000 | 228067 |
| buy | 01-03-2023 | $1.30000000 | $6.14230000 | 228066 |
| buy | 01-03-2023 | $1.29207500 | $6.14230000 | 228065 |
| buy | 01-03-2023 | $1.30000000 | $6.14230000 | 228064 |
| sell | 01-03-2023 | $1.22891700 | $5.90610000 | 228063 |
| sell | 01-03-2023 | $1.30000000 | $5.90610000 | 228062 |
| sell | 01-03-2023 | $1.30000000 | $5.90610000 | 228061 |
| sell | 01-03-2023 | $1.30000000 | $5.90610000 | 228060 |
| sell | 01-03-2023 | $6.93306000 | $6.15000000 | 228059 |
| buy | 01-03-2023 | $0.00853800 | $6.14230000 | 228058 |
| buy | 01-03-2023 | $1.29146200 | $6.14230000 | 228057 |
| buy | 01-03-2023 | $1.11261300 | $6.14230000 | 228056 |
| buy | 01-03-2023 | $0.18738700 | $6.14230000 | 228055 |
| buy | 01-03-2023 | $1.30000000 | $6.14230000 | 228054 |
| buy | 01-03-2023 | $1.30000000 | $6.14230000 | 228053 |
| buy | 01-03-2023 | $0.80280100 | $6.14230000 | 228052 |
| buy | 01-03-2023 | $1.30000000 | $6.14230000 | 228051 |
| sell | 28-02-2023 | $2.06197900 | $5.51000000 | 228050 |
| sell | 28-02-2023 | $1.30000000 | $5.90610000 | 228049 |
| sell | 28-02-2023 | $1.30000000 | $5.90610000 | 228048 |
| sell | 28-02-2023 | $1.30000000 | $5.90610000 | 228047 |
| sell | 28-02-2023 | $1.30000000 | $5.90610000 | 228046 |
| sell | 28-02-2023 | $1.30000000 | $5.90610000 | 228045 |
| sell | 28-02-2023 | $8.49976100 | $5.95600000 | 228044 |
| sell | 27-02-2023 | $6.00023900 | $5.95600000 | 228043 |
| sell | 24-02-2023 | $6.34710000 | $6.40000000 | 228040 |
| sell | 24-02-2023 | $6.32690000 | $6.40000000 | 228039 |
| buy | 22-02-2023 | $75.16610000 | $6.21100000 | 228038 |
| sell | 22-02-2023 | $1.60000000 | $6.21100000 | 228037 |
| sell | 22-02-2023 | $0.61069500 | $7.00000000 | 228036 |
| sell | 21-02-2023 | $3.13930500 | $7.00000000 | 228035 |
| sell | 21-02-2023 | $11.26113300 | $7.00000000 | 228034 |
| buy | 20-02-2023 | $11.43773200 | $7.60990000 | 228033 |
| sell | 20-02-2023 | $1.59600900 | $7.00000000 | 228032 |
| buy | 20-02-2023 | $2.27000000 | $7.30000000 | 228031 |
| buy | 20-02-2023 | $49.00000000 | $7.30000000 | 228030 |
| buy | 20-02-2023 | $14.00000000 | $7.13980000 | 228029 |
| buy | 20-02-2023 | $2.22596500 | $7.26820000 | 228028 |
| buy | 20-02-2023 | $2.08399100 | $7.00000000 | 228027 |
| buy | 20-02-2023 | $1.30000000 | $6.14230000 | 228026 |
| buy | 20-02-2023 | $1.30000000 | $6.14230000 | 228025 |
| buy | 20-02-2023 | $1.30000000 | $6.14230000 | 228024 |
| buy | 20-02-2023 | $1.30000000 | $6.14230000 | 228023 |
| buy | 20-02-2023 | $1.30000000 | $6.14230000 | 228022 |
| sell | 20-02-2023 | $27.34907800 | $5.00010000 | 228021 |
| sell | 20-02-2023 | $69.90000000 | $5.11010000 | 228020 |
| sell | 20-02-2023 | $31.00000000 | $5.30100000 | 228019 |
| sell | 20-02-2023 | $18.50000000 | $5.50000000 | 228018 |
| sell | 20-02-2023 | $14.00000000 | $5.56100000 | 228017 |
| sell | 20-02-2023 | $29.00000000 | $5.60100000 | 228016 |
| sell | 20-02-2023 | $33.00000000 | $5.65000000 | 228015 |
| sell | 20-02-2023 | $1.30000000 | $5.90610000 | 228014 |
| sell | 20-02-2023 | $1.30000000 | $5.90610000 | 228013 |
| sell | 20-02-2023 | $1.30000000 | $5.90610000 | 228011 |
| sell | 20-02-2023 | $1.30000000 | $5.90610000 | 228010 |
| sell | 20-02-2023 | $2.47343900 | $6.04930000 | 228009 |
| sell | 20-02-2023 | $68.00000000 | $6.10000000 | 228008 |
| sell | 20-02-2023 | $13.00000000 | $6.27000000 | 228007 |
| sell | 20-02-2023 | $28.00000000 | $6.28100000 | 228006 |
| sell | 20-02-2023 | $1.30000000 | $6.30000000 | 228005 |
| sell | 20-02-2023 | $50.00000000 | $6.51000000 | 228003 |
| sell | 20-02-2023 | $1.59600900 | $7.20000000 | 228002 |
| sell | 20-02-2023 | $0.01000000 | $7.50000000 | 228001 |
| sell | 19-02-2023 | $3.69000000 | $7.50000000 | 228000 |
| buy | 19-02-2023 | $1.50000000 | $8.17550000 | 227999 |
| buy | 19-02-2023 | $2.50000000 | $8.03000000 | 227998 |
| buy | 19-02-2023 | $3.50000000 | $7.90000000 | 227997 |
| buy | 17-02-2023 | $5.99992600 | $7.68000000 | 227996 |
| buy | 17-02-2023 | $50.00000000 | $7.67000000 | 227995 |
| buy | 17-02-2023 | $13.71957400 | $7.66000000 | 227994 |
| buy | 17-02-2023 | $20.00000000 | $7.50000000 | 227993 |
| buy | 17-02-2023 | $28.33994700 | $7.44900000 | 227992 |
| buy | 17-02-2023 | $10.00000000 | $7.33710000 | 227991 |
| buy | 17-02-2023 | $5.29625300 | $7.23710000 | 227990 |
| buy | 17-02-2023 | $100.00000000 | $6.86980000 | 227988 |
| buy | 17-02-2023 | $144.45000000 | $6.86970000 | 227987 |
| buy | 17-02-2023 | $27.00000000 | $6.78800000 | 227986 |
| buy | 17-02-2023 | $5.00000000 | $6.78790000 | 227985 |
| buy | 17-02-2023 | $9.99992600 | $6.50000000 | 227984 |
| buy | 17-02-2023 | $5.54027400 | $6.50000000 | 227983 |
| buy | 17-02-2023 | $16.00000000 | $6.49990000 | 227982 |
| buy | 17-02-2023 | $44.00000000 | $6.38900000 | 227981 |
| buy | 17-02-2023 | $100.00000000 | $6.38000000 | 227980 |
| buy | 17-02-2023 | $1.27680000 | $6.25000000 | 227979 |
| buy | 16-02-2023 | $8.72320000 | $6.25000000 | 227978 |
| buy | 16-02-2023 | $3.22097800 | $6.20000000 | 227977 |
| buy | 16-02-2023 | $4.11068800 | $6.16100000 | 227976 |
| buy | 16-02-2023 | $16.09838700 | $6.20000000 | 227975 |
| buy | 16-02-2023 | $84.92571300 | $6.00000000 | 227974 |
| buy | 16-02-2023 | $16.63500000 | $6.00000000 | 227973 |
| buy | 16-02-2023 | $15.82741900 | $6.20000000 | 227972 |
| buy | 16-02-2023 | $1.30000000 | $6.16170000 | 227971 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227970 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227969 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227968 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227967 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227966 |
| buy | 16-02-2023 | $19.44838700 | $6.20000000 | 227965 |
| sell | 16-02-2023 | $0.64948700 | $5.90610000 | 227964 |
| sell | 16-02-2023 | $0.65051300 | $5.90610000 | 227963 |
| sell | 16-02-2023 | $1.30000000 | $5.90610000 | 227962 |
| sell | 16-02-2023 | $1.30000000 | $5.90610000 | 227961 |
| sell | 16-02-2023 | $1.30000000 | $5.90610000 | 227960 |
| buy | 16-02-2023 | $0.32398200 | $6.14230000 | 227959 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227958 |
| buy | 16-02-2023 | $0.97357600 | $6.14230000 | 227957 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227956 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227955 |
| buy | 16-02-2023 | $1.30000000 | $6.14230000 | 227954 |
| buy | 16-02-2023 | $1.24354800 | $6.20000000 | 227953 |
| buy | 16-02-2023 | $15.00000000 | $6.14000000 | 227952 |
| buy | 16-02-2023 | $4.00000000 | $6.14000000 | 227951 |
| buy | 15-02-2023 | $18.69994600 | $5.98000000 | 227950 |
| buy | 15-02-2023 | $1.30005400 | $5.98000000 | 227949 |
| buy | 15-02-2023 | $1.30000000 | $5.92470000 | 227948 |
| buy | 15-02-2023 | $10.40228800 | $5.98000000 | 227947 |
| buy | 15-02-2023 | $100.00000000 | $5.97000000 | 227946 |
| buy | 15-02-2023 | $1.37749300 | $5.96660000 | 227945 |
| buy | 15-02-2023 | $1.30000000 | $5.90610000 | 227944 |
| buy | 15-02-2023 | $1.30000000 | $5.90610000 | 227943 |
| buy | 15-02-2023 | $1.30000000 | $5.90610000 | 227942 |
| buy | 15-02-2023 | $1.30000000 | $5.90610000 | 227941 |
| buy | 15-02-2023 | $1.30000000 | $5.90610000 | 227940 |
| buy | 15-02-2023 | $0.91501900 | $5.90610000 | 227939 |
| buy | 15-02-2023 | $1.30000000 | $5.69680000 | 227938 |
| buy | 15-02-2023 | $3.00000000 | $5.90610000 | 227937 |
| buy | 15-02-2023 | $1.30000000 | $5.67890000 | 227936 |
| buy | 15-02-2023 | $1.30000000 | $5.67890000 | 227935 |
| buy | 15-02-2023 | $1.30000000 | $5.67890000 | 227934 |
| buy | 15-02-2023 | $1.30000000 | $5.67890000 | 227933 |
| buy | 15-02-2023 | $1.22250700 | $5.96660000 | 227932 |
| buy | 15-02-2023 | $1.30000000 | $5.67890000 | 227931 |
| buy | 15-02-2023 | $2.47749300 | $5.63050000 | 227930 |
| sell | 14-02-2023 | $4.11068800 | $5.08050000 | 227929 |
| buy | 13-02-2023 | $2.39347300 | $5.63050000 | 227928 |
| buy | 13-02-2023 | $1.35162900 | $5.63050000 | 227927 |
| buy | 13-02-2023 | $1.35162900 | $5.63050000 | 227926 |
| sell | 12-02-2023 | $1.30000000 | $5.25050000 | 227918 |
| sell | 12-02-2023 | $2.86071300 | $5.00000000 | 227917 |
| buy | 12-02-2023 | $1.77071300 | $5.63050000 | 227916 |
| sell | 11-02-2023 | $1.03426000 | $5.25050000 | 227915 |
| sell | 11-02-2023 | $1.30000000 | $5.25050000 | 227914 |
| sell | 11-02-2023 | $19.50350000 | $5.46050000 | 227913 |
| buy | 11-02-2023 | $1.30000000 | $5.46050000 | 227912 |
| buy | 11-02-2023 | $1.30000000 | $5.46050000 | 227911 |
| buy | 11-02-2023 | $1.30000000 | $5.46050000 | 227910 |
| sell | 10-02-2023 | $1.30000000 | $5.46050000 | 227909 |
| buy | 10-02-2023 | $7.46170000 | $4.80000000 | 227908 |
| buy | 10-02-2023 | $4.16830000 | $4.80000000 | 227907 |
| sell | 10-02-2023 | $20.00000000 | $4.82000000 | 227906 |
| sell | 10-02-2023 | $18.37000000 | $4.96050000 | 227905 |
| sell | 09-02-2023 | $1.29441300 | $5.25050000 | 227904 |
| sell | 09-02-2023 | $1.30000000 | $5.25050000 | 227903 |
| sell | 09-02-2023 | $1.30000000 | $5.25050000 | 227902 |
| sell | 09-02-2023 | $0.87000000 | $5.25050000 | 227901 |
| sell | 09-02-2023 | $1.30000000 | $5.25050000 | 227900 |
| sell | 09-02-2023 | $1.30000000 | $5.25050000 | 227899 |
| buy | 09-02-2023 | $15.85637800 | $5.15000000 | 227898 |
| buy | 09-02-2023 | $3.89328800 | $5.15000000 | 227897 |
| sell | 09-02-2023 | $19.74966600 | $4.60000000 | 227896 |
| sell | 09-02-2023 | $7.00000000 | $5.11110000 | 227895 |
| sell | 09-02-2023 | $1.30000000 | $5.25050000 | 227894 |
| sell | 09-02-2023 | $1.30000000 | $5.25050000 | 227893 |
| sell | 09-02-2023 | $1.30000000 | $5.26700000 | 227892 |
| sell | 09-02-2023 | $1.29750000 | $5.26700000 | 227891 |
| sell | 09-02-2023 | $0.01081000 | $5.35050000 | 227890 |
| sell | 09-02-2023 | $2.50749000 | $5.35050000 | 227889 |
| sell | 09-02-2023 | $2.48170000 | $5.35050000 | 227888 |
| sell | 09-02-2023 | $99.99997800 | $5.36000000 | 227887 |
| sell | 09-02-2023 | $6.19612200 | $5.40500000 | 227886 |
| sell | 09-02-2023 | $3.85174600 | $5.40500000 | 227885 |
| sell | 09-02-2023 | $3.85213200 | $5.40500000 | 227884 |
| sell | 09-02-2023 | $1.29946000 | $5.46050000 | 227883 |
| sell | 09-02-2023 | $1.18068900 | $5.46050000 | 227882 |
| sell | 09-02-2023 | $1.30000000 | $5.46050000 | 227881 |
| sell | 09-02-2023 | $1.30000000 | $5.47770000 | 227880 |
| sell | 09-02-2023 | $0.12235900 | $5.46050000 | 227879 |
| sell | 09-02-2023 | $1.30000000 | $5.46050000 | 227878 |
| sell | 09-02-2023 | $1.30000000 | $5.46050000 | 227877 |
| sell | 09-02-2023 | $1.30000000 | $5.46050000 | 227876 |
| buy | 08-02-2023 | $4.29765800 | $5.98000000 | 227875 |
| buy | 08-02-2023 | $0.71558900 | $5.90610000 | 227874 |
| buy | 08-02-2023 | $0.58441100 | $5.90610000 | 227873 |
| buy | 08-02-2023 | $0.71383400 | $5.89000000 | 227872 |
| buy | 08-02-2023 | $8.28616600 | $5.89000000 | 227871 |
| buy | 08-02-2023 | $0.22407400 | $5.80000000 | 227870 |
| buy | 08-02-2023 | $1.33319800 | $5.80000000 | 227869 |
| buy | 08-02-2023 | $4.41087200 | $5.77500000 | 227868 |
| buy | 08-02-2023 | $6.47729600 | $5.77500000 | 227867 |
| buy | 08-02-2023 | $5.61189800 | $5.77500000 | 227866 |
| buy | 08-02-2023 | $0.86374300 | $5.77000000 | 227865 |
| buy | 08-02-2023 | $2.56117800 | $5.77000000 | 227864 |
| buy | 08-02-2023 | $6.57507900 | $5.77000000 | 227863 |
| buy | 08-02-2023 | $1.94266200 | $5.85000000 | 227862 |
| buy | 08-02-2023 | $10.00000000 | $5.84000000 | 227861 |
| buy | 08-02-2023 | $10.00000000 | $5.83000000 | 227860 |
| buy | 08-02-2023 | $13.47123800 | $5.82000000 | 227859 |
| buy | 08-02-2023 | $1.94274100 | $5.82000000 | 227858 |
| buy | 08-02-2023 | $1.94386800 | $5.82000000 | 227857 |
| buy | 08-02-2023 | $1.95446100 | $5.82000000 | 227856 |
| buy | 08-02-2023 | $1.43226800 | $5.82000000 | 227855 |
| buy | 08-02-2023 | $1.43560500 | $5.82000000 | 227854 |
| buy | 08-02-2023 | $1.45563200 | $5.82000000 | 227853 |
| buy | 08-02-2023 | $1.45707400 | $5.82000000 | 227852 |
| buy | 08-02-2023 | $0.90711300 | $5.82000000 | 227851 |
| buy | 08-02-2023 | $0.48181700 | $5.82000000 | 227850 |
| buy | 08-02-2023 | $1.39510500 | $5.82000000 | 227849 |
| buy | 08-02-2023 | $2.06719300 | $5.82000000 | 227848 |
| buy | 08-02-2023 | $1.86229800 | $5.82000000 | 227847 |
| buy | 08-02-2023 | $1.86370600 | $5.82000000 | 227846 |
| buy | 08-02-2023 | $1.86334300 | $5.82000000 | 227845 |
| buy | 08-02-2023 | $0.46653800 | $5.82000000 | 227844 |
| buy | 08-02-2023 | $0.98772400 | $5.80770000 | 227843 |
| buy | 08-02-2023 | $1.86031900 | $5.80770000 | 227842 |
| sell | 08-02-2023 | $54.44499700 | $4.00100000 | 227841 |
| sell | 08-02-2023 | $1.68927500 | $4.20050000 | 227840 |
| sell | 08-02-2023 | $24.25555600 | $4.50000000 | 227839 |
| sell | 08-02-2023 | $11.00000000 | $4.68280000 | 227838 |
| sell | 08-02-2023 | $29.00000000 | $4.69000000 | 227837 |
| sell | 08-02-2023 | $1.65327400 | $4.75830000 | 227836 |
| sell | 08-02-2023 | $20.00000000 | $4.80000000 | 227835 |
| sell | 08-02-2023 | $39.00000000 | $4.90000000 | 227834 |
| sell | 08-02-2023 | $28.00000000 | $5.01100000 | 227833 |
| sell | 08-02-2023 | $47.00000000 | $5.05000000 | 227832 |
| sell | 08-02-2023 | $2.20233700 | $5.10000000 | 227831 |
| sell | 08-02-2023 | $1.30000000 | $5.46050000 | 227830 |
| sell | 08-02-2023 | $1.30000000 | $5.46050000 | 227829 |
| sell | 08-02-2023 | $1.30000000 | $5.46050000 | 227828 |
| sell | 08-02-2023 | $1.30000000 | $5.46050000 | 227827 |
| sell | 08-02-2023 | $1.30000000 | $5.46050000 | 227826 |
| sell | 08-02-2023 | $1.30000000 | $5.47770000 | 227825 |
| sell | 08-02-2023 | $16.50456100 | $5.47790000 | 227824 |
| buy | 08-02-2023 | $0.67332000 | $5.85000000 | 227823 |
| buy | 08-02-2023 | $1.32668000 | $5.85000000 | 227822 |
| buy | 08-02-2023 | $4.67677300 | $5.90600000 | 227821 |
| buy | 08-02-2023 | $1.60000800 | $5.90600000 | 227820 |
| buy | 08-02-2023 | $2.11076400 | $5.90600000 | 227819 |
| buy | 08-02-2023 | $2.17168800 | $5.90600000 | 227818 |
| buy | 08-02-2023 | $2.17168800 | $5.90600000 | 227817 |
| buy | 08-02-2023 | $2.66128400 | $5.90600000 | 227816 |
| buy | 08-02-2023 | $2.66128400 | $5.90600000 | 227815 |
| buy | 08-02-2023 | $2.64198300 | $5.90600000 | 227814 |
| buy | 08-02-2023 | $2.45000700 | $5.90600000 | 227813 |
| buy | 08-02-2023 | $2.78191300 | $5.90600000 | 227812 |
| buy | 07-02-2023 | $263.76360000 | $5.50000000 | 227811 |
| buy | 07-02-2023 | $13.71990000 | $5.50000000 | 227810 |
| buy | 07-02-2023 | $40.02360000 | $5.50000000 | 227809 |
| buy | 07-02-2023 | $9.11369300 | $5.50000000 | 227808 |
| buy | 07-02-2023 | $20.71000000 | $5.50000000 | 227807 |
| sell | 05-02-2023 | $1.30000000 | $5.67890000 | 227806 |
| buy | 05-02-2023 | $3.16671600 | $6.29990000 | 227805 |
| sell | 04-02-2023 | $1.69466200 | $6.00000000 | 227804 |
| sell | 04-02-2023 | $1.69290700 | $6.00000000 | 227803 |
| sell | 04-02-2023 | $1.69290300 | $6.00000000 | 227802 |
| buy | 04-02-2023 | $50.75815500 | $6.00000000 | 227801 |
| buy | 03-02-2023 | $1.52088300 | $6.55540000 | 227800 |
| sell | 02-02-2023 | $3.00000000 | $6.00000000 | 227799 |
| sell | 02-02-2023 | $4.81655900 | $6.05200000 | 227798 |
| sell | 02-02-2023 | $6.88000000 | $6.05200000 | 227797 |
| sell | 02-02-2023 | $6.88000000 | $6.05200000 | 227796 |
| sell | 02-02-2023 | $6.87000000 | $6.05200000 | 227795 |
| sell | 02-02-2023 | $16.68834100 | $6.05200000 | 227794 |
| sell | 02-02-2023 | $3.49510000 | $6.05200000 | 227793 |
| buy | 02-02-2023 | $7.42352900 | $6.80000000 | 227792 |
| buy | 02-02-2023 | $10.98870000 | $6.78980000 | 227791 |
| buy | 02-02-2023 | $20.00000000 | $6.73980000 | 227790 |
| buy | 02-02-2023 | $70.10417500 | $6.72000000 | 227789 |
| buy | 02-02-2023 | $21.64366700 | $6.57920000 | 227788 |
| buy | 02-02-2023 | $6.44460400 | $6.49990000 | 227787 |
| buy | 02-02-2023 | $18.63956400 | $6.49990000 | 227786 |
| sell | 02-02-2023 | $70.10417500 | $5.01000000 | 227785 |
| sell | 02-02-2023 | $9.90000000 | $5.10000000 | 227784 |
| sell | 02-02-2023 | $8.00000000 | $5.30000000 | 227783 |
| sell | 02-02-2023 | $21.64366700 | $5.49260000 | 227782 |
| sell | 02-02-2023 | $3.00000000 | $5.50000000 | 227781 |
| sell | 02-02-2023 | $70.00000000 | $5.67920000 | 227780 |
| sell | 02-02-2023 | $7.42257600 | $5.68120000 | 227779 |
| sell | 02-02-2023 | $1.93058900 | $5.68120000 | 227778 |
| sell | 02-02-2023 | $8.46103200 | $5.68120000 | 227777 |
| sell | 02-02-2023 | $7.38470700 | $5.68120000 | 227776 |
| buy | 01-02-2023 | $14.37714400 | $6.49990000 | 227775 |
| buy | 01-02-2023 | $38.78990000 | $6.00000000 | 227774 |
| buy | 01-02-2023 | $4.77004900 | $6.00000000 | 227773 |
| buy | 01-02-2023 | $31.44000000 | $6.00000000 | 227772 |
| buy | 31-01-2023 | $2.87542800 | $6.49990000 | 227771 |
| buy | 30-01-2023 | $5.50000000 | $6.78970000 | 227770 |
| sell | 30-01-2023 | $17.76887700 | $5.68010000 | 227769 |
| sell | 30-01-2023 | $16.66088400 | $5.68000000 | 227768 |
| sell | 30-01-2023 | $1.06699900 | $6.04960000 | 227767 |
| sell | 30-01-2023 | $1.29230000 | $6.04960000 | 227766 |
| sell | 30-01-2023 | $1.29184900 | $6.04960000 | 227765 |
| sell | 30-01-2023 | $1.29230100 | $6.04960000 | 227764 |
| sell | 30-01-2023 | $1.29185100 | $6.04960000 | 227763 |
| sell | 30-01-2023 | $13.76470000 | $6.04960000 | 227762 |
| sell | 30-01-2023 | $2.64662600 | $6.00010000 | 227759 |
| buy | 29-01-2023 | $10.00000000 | $6.79990000 | 227758 |
| sell | 29-01-2023 | $5.04587000 | $5.70010000 | 227757 |
| buy | 27-01-2023 | $2.23875100 | $6.86990000 | 227756 |
| buy | 27-01-2023 | $3.20823600 | $6.85990000 | 227755 |
| buy | 27-01-2023 | $6.81059400 | $6.85990000 | 227754 |
| sell | 27-01-2023 | $5.52302200 | $5.67910000 | 227753 |
| sell | 27-01-2023 | $12.31566400 | $5.67910000 | 227752 |
| buy | 26-01-2023 | $78.68636600 | $6.87000000 | 227751 |
| buy | 26-01-2023 | $49.26265600 | $6.86990000 | 227750 |
| buy | 25-01-2023 | $2.55523200 | $6.88000000 | 227749 |
| buy | 25-01-2023 | $10.00000000 | $6.82000000 | 227748 |
| buy | 25-01-2023 | $1.30000000 | $5.90610000 | 227747 |
| buy | 25-01-2023 | $12.61857300 | $5.92460000 | 227746 |
| sell | 25-01-2023 | $3.08791000 | $5.47780000 | 227745 |
| buy | 25-01-2023 | $1.68811300 | $5.90600000 | 227744 |
| buy | 25-01-2023 | $24.85320600 | $5.69000000 | 227743 |
| buy | 25-01-2023 | $6.57378100 | $5.68990000 | 227742 |
| sell | 25-01-2023 | $1.99990700 | $5.50000000 | 227741 |
| sell | 25-01-2023 | $89.43599300 | $5.50000000 | 227740 |
| sell | 25-01-2023 | $18.41075300 | $5.50000000 | 227739 |
| buy | 25-01-2023 | $32.84885700 | $5.69000000 | 227738 |
| buy | 25-01-2023 | $51.66324800 | $5.69000000 | 227737 |
| buy | 25-01-2023 | $7.92888200 | $5.68980000 | 227736 |
| buy | 25-01-2023 | $3.45874900 | $5.68990000 | 227735 |
| buy | 25-01-2023 | $7.12085400 | $5.68990000 | 227734 |
| sell | 24-01-2023 | $2.00000000 | $5.60000000 | 227733 |
| sell | 24-01-2023 | $1.30000000 | $5.67890000 | 227732 |
| sell | 24-01-2023 | $2.00000000 | $5.70000000 | 227731 |
| sell | 24-01-2023 | $9.14163900 | $5.70010000 | 227730 |
| sell | 24-01-2023 | $12.18885200 | $5.70010000 | 227729 |
| sell | 24-01-2023 | $17.65269600 | $5.70010000 | 227728 |
| sell | 24-01-2023 | $17.62777500 | $5.70010000 | 227727 |
| sell | 24-01-2023 | $17.63088600 | $5.70010000 | 227726 |
| sell | 24-01-2023 | $17.60602700 | $5.70010000 | 227725 |
| buy | 24-01-2023 | $30.28835800 | $6.87980000 | 227724 |
| buy | 24-01-2023 | $30.29244100 | $6.87990000 | 227723 |
| buy | 24-01-2023 | $22.54165100 | $6.87990000 | 227722 |
| buy | 24-01-2023 | $17.84827000 | $6.87990000 | 227721 |
| buy | 24-01-2023 | $61.67395000 | $6.87990000 | 227720 |
| buy | 24-01-2023 | $1.12792300 | $6.87990000 | 227719 |
| buy | 24-01-2023 | $1.30000000 | $6.45000000 | 227718 |
| buy | 24-01-2023 | $6.98736200 | $6.40000000 | 227717 |
| buy | 24-01-2023 | $5.00000000 | $6.36900000 | 227716 |
| buy | 24-01-2023 | $4.86745800 | $6.36890000 | 227715 |
| buy | 24-01-2023 | $4.32527400 | $6.36890000 | 227714 |
| buy | 24-01-2023 | $10.41898400 | $6.36890000 | 227713 |
| sell | 24-01-2023 | $2.45856700 | $5.70020000 | 227712 |
| sell | 24-01-2023 | $4.95489600 | $5.80000000 | 227711 |
| sell | 24-01-2023 | $9.94475600 | $5.80010000 | 227710 |
| sell | 24-01-2023 | $4.04510400 | $5.80000000 | 227709 |
| sell | 24-01-2023 | $13.25967500 | $5.80010000 | 227708 |
| buy | 24-01-2023 | $20.83796700 | $6.36890000 | 227704 |
| buy | 24-01-2023 | $5.00000000 | $6.05000000 | 227703 |
| buy | 24-01-2023 | $6.45172000 | $6.04990000 | 227702 |
| buy | 23-01-2023 | $1.30000000 | $5.97010000 | 227701 |
| buy | 23-01-2023 | $18.70000000 | $5.97010000 | 227700 |
| buy | 23-01-2023 | $1.30000000 | $5.90610000 | 227699 |
| buy | 23-01-2023 | $0.00611900 | $5.69680000 | 227698 |
| buy | 23-01-2023 | $1.29388100 | $5.69680000 | 227697 |
| buy | 23-01-2023 | $1.29766100 | $5.69680000 | 227696 |
| buy | 23-01-2023 | $1.29766100 | $5.69680000 | 227695 |
| buy | 23-01-2023 | $19.99992900 | $5.89000000 | 227694 |
| buy | 23-01-2023 | $69.00000000 | $5.88900000 | 227693 |
| buy | 23-01-2023 | $10.21757100 | $5.88890000 | 227692 |
| buy | 23-01-2023 | $1.29766100 | $5.69680000 | 227691 |
| buy | 23-01-2023 | $1.29766100 | $5.69680000 | 227690 |
| buy | 23-01-2023 | $1.29766100 | $5.69680000 | 227689 |
| buy | 23-01-2023 | $1.29766100 | $5.69680000 | 227688 |
| buy | 23-01-2023 | $1.29766100 | $5.69680000 | 227687 |
| buy | 23-01-2023 | $1.29766100 | $5.69680000 | 227686 |
| buy | 23-01-2023 | $0.03710600 | $5.69680000 | 227685 |
| buy | 23-01-2023 | $1.26055500 | $5.67890000 | 227684 |
| buy | 23-01-2023 | $0.03944500 | $5.67890000 | 227683 |
| buy | 23-01-2023 | $1.30000000 | $5.67890000 | 227682 |
| buy | 23-01-2023 | $1.30000000 | $5.67890000 | 227681 |
| buy | 23-01-2023 | $1.25353800 | $5.67470000 | 227680 |
| buy | 23-01-2023 | $0.14682000 | $5.67470000 | 227679 |
| buy | 23-01-2023 | $1.25101800 | $5.67000000 | 227678 |
| buy | 23-01-2023 | $2.06993900 | $5.67000000 | 227677 |
| buy | 23-01-2023 | $2.06994300 | $5.67000000 | 227676 |
| buy | 23-01-2023 | $14.37910000 | $5.67000000 | 227675 |
| buy | 23-01-2023 | $3.23000000 | $5.67000000 | 227674 |
| sell | 22-01-2023 | $1.15914700 | $5.46050000 | 227673 |
| sell | 22-01-2023 | $1.30000000 | $5.46050000 | 227672 |
| sell | 22-01-2023 | $1.30000000 | $5.46050000 | 227671 |
| sell | 22-01-2023 | $1.30000000 | $5.46050000 | 227670 |
| sell | 22-01-2023 | $1.40035800 | $5.46460000 | 227669 |
| sell | 22-01-2023 | $1.30000000 | $5.47770000 | 227668 |
| sell | 22-01-2023 | $2.56057600 | $5.50000000 | 227667 |
| sell | 22-01-2023 | $8.08883100 | $5.50010000 | 227666 |
| sell | 22-01-2023 | $7.57359100 | $5.50000000 | 227665 |
| sell | 22-01-2023 | $10.78510700 | $5.50010000 | 227664 |
| sell | 22-01-2023 | $3.86583300 | $5.50000000 | 227663 |
| sell | 22-01-2023 | $14.38014300 | $5.50010000 | 227662 |
| buy | 22-01-2023 | $25.08276800 | $5.89600000 | 227661 |
| buy | 22-01-2023 | $1.30000000 | $5.89000000 | 227660 |
| buy | 22-01-2023 | $1.30000000 | $5.69680000 | 227659 |
| buy | 22-01-2023 | $0.08833100 | $5.69680000 | 227658 |
| buy | 22-01-2023 | $1.30000000 | $5.67890000 | 227657 |
| buy | 22-01-2023 | $1.30000000 | $5.67890000 | 227656 |
| buy | 22-01-2023 | $1.30000000 | $5.67890000 | 227655 |
| buy | 22-01-2023 | $1.30000000 | $5.67890000 | 227654 |
| buy | 22-01-2023 | $1.30000000 | $5.67890000 | 227653 |
| buy | 22-01-2023 | $0.58166900 | $5.67890000 | 227652 |
| buy | 22-01-2023 | $7.17000000 | $5.67880000 | 227651 |
| buy | 22-01-2023 | $7.17000000 | $5.67880000 | 227650 |
| buy | 22-01-2023 | $0.71833100 | $5.67890000 | 227649 |
| buy | 22-01-2023 | $1.30000000 | $5.67890000 | 227648 |
| buy | 22-01-2023 | $12.32166900 | $5.67880000 | 227647 |
| buy | 22-01-2023 | $16.45594100 | $5.67880000 | 227646 |
| sell | 22-01-2023 | $1.30000000 | $5.46050000 | 227645 |
| sell | 22-01-2023 | $1.29154800 | $5.46050000 | 227644 |
| sell | 22-01-2023 | $1.30000000 | $5.46050000 | 227643 |
| sell | 22-01-2023 | $1.30000000 | $5.46050000 | 227642 |
| sell | 22-01-2023 | $1.30000000 | $5.46050000 | 227641 |
| sell | 22-01-2023 | $1.30000000 | $5.46050000 | 227640 |
| sell | 21-01-2023 | $0.96000000 | $5.46050000 | 227639 |
| sell | 21-01-2023 | $1.30000000 | $5.46050000 | 227638 |
| sell | 21-01-2023 | $1.30000000 | $5.47770000 | 227637 |
| sell | 21-01-2023 | $2.59150100 | $5.47780000 | 227636 |
| sell | 21-01-2023 | $2.19780000 | $5.47780000 | 227635 |
| buy | 21-01-2023 | $1.29766100 | $5.67890000 | 227634 |
| buy | 21-01-2023 | $4.75160000 | $5.67880000 | 227633 |
| buy | 21-01-2023 | $2.29770000 | $5.46060000 | 227632 |
| sell | 21-01-2023 | $1.28601600 | $5.46050000 | 227631 |
| sell | 21-01-2023 | $1.30000000 | $5.46050000 | 227630 |
| sell | 21-01-2023 | $7.41397400 | $5.46060000 | 227629 |
| buy | 21-01-2023 | $7.91723200 | $5.89600000 | 227628 |
| buy | 21-01-2023 | $10.00000000 | $5.86710000 | 227627 |
| buy | 21-01-2023 | $10.00000000 | $5.76000000 | 227626 |
| buy | 21-01-2023 | $1.30000000 | $5.69680000 | 227625 |
| buy | 21-01-2023 | $1.30000000 | $5.67900000 | 227624 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227623 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227622 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227621 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227620 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227619 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227618 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227617 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227616 |
| buy | 21-01-2023 | $1.30000000 | $5.67890000 | 227615 |
