| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 13-11-2024 | $340.000000 | $0.1767 | 14895 |
| sell | 30-10-2024 | $800.000000 | $0.1568 | 14894 |
| sell | 23-05-2024 | $1000.000000 | $0.327 | 14893 |
| sell | 14-05-2024 | $1320.000000 | $0.2687 | 14892 |
| sell | 26-04-2024 | $450.000000 | $0.2584 | 14891 |
| sell | 07-04-2024 | $150.000000 | $0.3409 | 14890 |
| sell | 03-04-2024 | $500.000000 | $0.348 | 14889 |
| sell | 29-03-2024 | $127.000000 | $0.404 | 14888 |
| sell | 22-03-2024 | $124.000000 | $0.3769 | 14887 |
| sell | 21-03-2024 | $165.000000 | $0.385 | 14886 |
| sell | 20-03-2024 | $1000.000000 | $0.358 | 14885 |
| sell | 19-03-2024 | $635.999744 | $0.39 | 14884 |
| buy | 15-03-2024 | $214.057642 | $0.4054 | 14883 |
| sell | 10-03-2024 | $1536.049708 | $0.4357 | 14882 |
| buy | 09-03-2024 | $274.000000 | $0.38 | 14881 |
| sell | 07-03-2024 | $292.500000 | $0.3411 | 14880 |
| sell | 07-03-2024 | $1570.000000 | $0.3411 | 14879 |
| sell | 05-03-2024 | $270.000000 | $0.265 | 14878 |
| sell | 29-02-2024 | $250.000000 | $0.28 | 14877 |
| sell | 25-02-2024 | $672.749496 | $0.29 | 14876 |
| sell | 25-02-2024 | $1550.000000 | $0.2985 | 14875 |
| sell | 25-02-2024 | $150.000000 | $0.275 | 14874 |
| sell | 25-02-2024 | $150.000000 | $0.276 | 14873 |
| sell | 22-02-2024 | $500.000000 | $0.289 | 14872 |
| buy | 22-02-2024 | $1980.390000 | $0.265 | 14871 |
| sell | 20-02-2024 | $340.000000 | $0.24 | 14870 |
| sell | 20-02-2024 | $1325.000000 | $0.2463 | 14869 |
| sell | 19-02-2024 | $284.033749 | $0.2635 | 14868 |
| sell | 18-02-2024 | $354.090378 | $0.251 | 14867 |
| sell | 04-02-2024 | $1000.000000 | $0.1555 | 14866 |
| sell | 23-01-2024 | $265.000000 | $0.14 | 14865 |
| sell | 22-01-2024 | $227.000000 | $0.15 | 14864 |
| sell | 18-01-2024 | $124.000000 | $0.1553 | 14863 |
| sell | 17-01-2024 | $150.000000 | $0.1665 | 14862 |
| buy | 10-01-2024 | $124.000000 | $0.1775 | 14861 |
| sell | 08-01-2024 | $380.000000 | $0.156 | 14860 |
| sell | 06-01-2024 | $330.000000 | $0.169 | 14859 |
| sell | 30-12-2023 | $500.000000 | $0.1791 | 14858 |
| sell | 29-12-2023 | $280.000000 | $0.182 | 14857 |
| buy | 28-12-2023 | $13323.820000 | $0.191 | 14856 |
| sell | 26-12-2023 | $150.000000 | $0.1971 | 14855 |
| sell | 18-12-2023 | $1301.374964 | $0.15 | 14854 |
| sell | 11-12-2023 | $18484.000000 | $0.163 | 14853 |
| sell | 11-12-2023 | $18484.000000 | $0.163 | 14852 |
| sell | 01-12-2023 | $1314.283259 | $0.1498 | 14851 |
| sell | 17-11-2023 | $480.000000 | $0.124 | 14850 |
| sell | 16-11-2023 | $300.000000 | $0.1325 | 14849 |
| sell | 07-11-2023 | $350.000000 | $0.1448 | 14848 |
| sell | 06-11-2023 | $124.000000 | $0.1464 | 14847 |
| sell | 29-10-2023 | $495.000000 | $0.1009 | 14846 |
| sell | 28-10-2023 | $3376.000000 | $0.102 | 14845 |
| sell | 19-10-2023 | $7800.000000 | $0.0783 | 14844 |
| sell | 08-10-2023 | $150.000000 | $0.085 | 14843 |
| sell | 29-09-2023 | $1700.000000 | $0.0867 | 14842 |
| sell | 18-09-2023 | $3000.000000 | $0.087 | 14841 |
| sell | 11-09-2023 | $800.000000 | $0.083 | 14840 |
| sell | 17-08-2023 | $600.000000 | $0.09 | 14839 |
| sell | 17-08-2023 | $124.544229 | $0.0965 | 14838 |
| sell | 15-08-2023 | $100.000000 | $0.1 | 14837 |
| sell | 14-08-2023 | $1300.000000 | $0.1087 | 14836 |
| sell | 11-07-2023 | $135.000000 | $0.1152 | 14835 |
| buy | 03-07-2023 | $205.119000 | $0.1387 | 14834 |
| buy | 03-07-2023 | $294.881000 | $0.1387 | 14833 |
| sell | 10-06-2023 | $999.993700 | $0.1 | 14832 |
| sell | 10-06-2023 | $2000.000000 | $0.1 | 14831 |
| sell | 10-06-2023 | $389.866300 | $0.1039 | 14830 |
| sell | 10-06-2023 | $100.000000 | $0.11 | 14829 |
| sell | 09-06-2023 | $899.993400 | $0.1131 | 14828 |
| sell | 09-06-2023 | $290.246600 | $0.1153 | 14827 |
| sell | 05-06-2023 | $4860.000000 | $0.1212 | 14826 |
| sell | 05-06-2023 | $485.000000 | $0.1212 | 14825 |
| sell | 05-06-2023 | $335.000000 | $0.1212 | 14824 |
| buy | 01-06-2023 | $79.717590 | $0.1421 | 14823 |
| buy | 01-06-2023 | $217.746500 | $0.142 | 14822 |
| buy | 01-06-2023 | $282.253500 | $0.142 | 14821 |
| sell | 22-05-2023 | $111.000000 | $0.12 | 14820 |
| sell | 08-05-2023 | $899.995688 | $0.12 | 14819 |
| sell | 08-05-2023 | $77.534312 | $0.1201 | 14818 |
| sell | 06-05-2023 | $171.465688 | $0.1201 | 14817 |
| sell | 06-05-2023 | $101.160000 | $0.1202 | 14816 |
| sell | 06-05-2023 | $146.561031 | $0.128 | 14815 |
| sell | 06-05-2023 | $22.660727 | $0.1281 | 14814 |
| sell | 06-05-2023 | $104.702568 | $0.1281 | 14813 |
| buy | 06-05-2023 | $65.808580 | $0.1515 | 14812 |
| sell | 06-05-2023 | $165.000000 | $0.1281 | 14811 |
| buy | 05-05-2023 | $187.920792 | $0.1515 | 14810 |
| sell | 05-05-2023 | $826.350000 | $0.1311 | 14809 |
| sell | 05-05-2023 | $107.644000 | $0.1311 | 14808 |
| buy | 03-05-2023 | $175.000000 | $0.1515 | 14807 |
| sell | 01-05-2023 | $130.000000 | $0.1281 | 14806 |
| buy | 01-05-2023 | $74.000000 | $0.139 | 14805 |
| buy | 22-04-2023 | $137.533156 | $0.1508 | 14804 |
| sell | 22-04-2023 | $87.582669 | $0.128 | 14803 |
| sell | 21-04-2023 | $256.910700 | $0.1421 | 14802 |
| buy | 20-04-2023 | $80.000000 | $0.1518 | 14801 |
| buy | 19-04-2023 | $418.612370 | $0.152 | 14800 |
| sell | 19-04-2023 | $55.556068 | $0.1428 | 14799 |
| sell | 19-04-2023 | $112.000000 | $0.144 | 14798 |
| sell | 19-04-2023 | $420.813233 | $0.1451 | 14797 |
| sell | 19-04-2023 | $115.911990 | $0.1501 | 14796 |
| sell | 19-04-2023 | $126.210840 | $0.1554 | 14795 |
| sell | 19-04-2023 | $169.825436 | $0.16 | 14794 |
| sell | 18-04-2023 | $1482.296917 | $0.1579 | 14793 |
| buy | 17-04-2023 | $400.000000 | $0.1735 | 14792 |
| buy | 16-04-2023 | $3638.670000 | $0.165 | 14791 |
| sell | 16-04-2023 | $230.000000 | $0.165 | 14790 |
| buy | 15-04-2023 | $172.136400 | $0.1699 | 14789 |
| buy | 15-04-2023 | $74.000000 | $0.165 | 14788 |
| buy | 14-04-2023 | $140.706435 | $0.1577 | 14787 |
| buy | 14-04-2023 | $830.449826 | $0.157 | 14786 |
| buy | 14-04-2023 | $2897.511101 | $0.157 | 14785 |
| sell | 14-04-2023 | $169.550174 | $0.1445 | 14784 |
| sell | 14-04-2023 | $830.449826 | $0.1445 | 14783 |
| buy | 12-04-2023 | $7505.230000 | $0.144 | 14782 |
| sell | 12-04-2023 | $66.544873 | $0.1363 | 14781 |
| sell | 12-04-2023 | $92.595177 | $0.1411 | 14780 |
| buy | 12-04-2023 | $118.239795 | $0.1568 | 14779 |
| sell | 12-04-2023 | $7362.230000 | $0.152 | 14778 |
| sell | 12-04-2023 | $143.000000 | $0.15 | 14777 |
| sell | 12-04-2023 | $700.000000 | $0.147 | 14776 |
| buy | 11-04-2023 | $325.956632 | $0.1568 | 14775 |
| buy | 11-04-2023 | $74.970565 | $0.151 | 14774 |
| sell | 11-04-2023 | $277.771213 | $0.1401 | 14773 |
| sell | 11-04-2023 | $90.228787 | $0.1447 | 14772 |
| sell | 07-04-2023 | $98.103448 | $0.1328 | 14771 |
| buy | 05-04-2023 | $100.000000 | $0.1568 | 14770 |
| buy | 05-04-2023 | $74.000000 | $0.1568 | 14769 |
| buy | 05-04-2023 | $2000.000000 | $0.157 | 14768 |
| buy | 03-04-2023 | $70.247933 | $0.1573 | 14767 |
| buy | 03-04-2023 | $125.714285 | $0.1575 | 14766 |
| buy | 03-04-2023 | $74.000000 | $0.1539 | 14765 |
| buy | 03-04-2023 | $500.000000 | $0.1537 | 14764 |
| buy | 31-03-2023 | $120.317460 | $0.1575 | 14763 |
| buy | 31-03-2023 | $392.507936 | $0.1575 | 14762 |
| sell | 31-03-2023 | $1920.628700 | $0.1348 | 14761 |
| buy | 31-03-2023 | $135.873015 | $0.1575 | 14760 |
| buy | 31-03-2023 | $492.822967 | $0.1462 | 14759 |
| buy | 31-03-2023 | $138.755980 | $0.1463 | 14758 |
| buy | 31-03-2023 | $500.000000 | $0.1463 | 14757 |
| sell | 30-03-2023 | $200.631579 | $0.1425 | 14756 |
| sell | 30-03-2023 | $110.712281 | $0.1425 | 14755 |
| sell | 30-03-2023 | $520.866666 | $0.1425 | 14754 |
| buy | 30-03-2023 | $93.214965 | $0.1577 | 14753 |
| buy | 30-03-2023 | $500.000000 | $0.1575 | 14752 |
| buy | 29-03-2023 | $7438.860000 | $0.145 | 14751 |
| sell | 29-03-2023 | $3366.217633 | $0.15 | 14750 |
| sell | 29-03-2023 | $372.245700 | $0.15 | 14749 |
| buy | 29-03-2023 | $3700.403334 | $0.15 | 14748 |
| buy | 28-03-2023 | $602.183320 | $0.1399 | 14747 |
| buy | 28-03-2023 | $74.000000 | $0.1399 | 14746 |
| sell | 27-03-2023 | $747.666680 | $0.1311 | 14745 |
| sell | 27-03-2023 | $676.183320 | $0.1331 | 14744 |
| buy | 26-03-2023 | $20.866666 | $0.15 | 14743 |
| buy | 26-03-2023 | $500.000000 | $0.1498 | 14742 |
| sell | 26-03-2023 | $302.515489 | $0.1311 | 14741 |
| sell | 26-03-2023 | $3048.780000 | $0.1312 | 14740 |
| sell | 26-03-2023 | $3721.270000 | $0.1421 | 14739 |
| sell | 26-03-2023 | $146.452744 | $0.1421 | 14738 |
| buy | 25-03-2023 | $307.270486 | $0.1623 | 14737 |
| sell | 24-03-2023 | $98.464656 | $0.1421 | 14736 |
| sell | 24-03-2023 | $126.000000 | $0.1422 | 14735 |
| buy | 23-03-2023 | $222.925400 | $0.1577 | 14734 |
| sell | 23-03-2023 | $318.499361 | $0.14 | 14733 |
| buy | 23-03-2023 | $372.169386 | $0.1343 | 14732 |
| sell | 23-03-2023 | $1729.577200 | $0.1342 | 14731 |
| sell | 23-03-2023 | $38.422800 | $0.1401 | 14730 |
| sell | 22-03-2023 | $46.577200 | $0.1401 | 14729 |
| sell | 22-03-2023 | $233.417800 | $0.1421 | 14728 |
| buy | 22-03-2023 | $120.141133 | $0.153 | 14727 |
| buy | 22-03-2023 | $357.987000 | $0.153 | 14726 |
| sell | 22-03-2023 | $325.995423 | $0.1422 | 14725 |
| buy | 22-03-2023 | $162.848484 | $0.165 | 14724 |
| buy | 22-03-2023 | $212.433000 | $0.1577 | 14723 |
| buy | 21-03-2023 | $622.587200 | $0.1421 | 14722 |
| sell | 21-03-2023 | $222.412800 | $0.1421 | 14721 |
| buy | 20-03-2023 | $285.134362 | $0.1749 | 14720 |
| sell | 19-03-2023 | $309.893600 | $0.1577 | 14719 |
| sell | 19-03-2023 | $251.881555 | $0.1577 | 14718 |
| sell | 18-03-2023 | $200.000000 | $0.1577 | 14717 |
| sell | 18-03-2023 | $4419.375314 | $0.163 | 14716 |
| sell | 18-03-2023 | $116.242424 | $0.1604 | 14715 |
| buy | 18-03-2023 | $2.865168 | $0.178 | 14714 |
| buy | 18-03-2023 | $281.942200 | $0.1751 | 14713 |
| buy | 18-03-2023 | $8252.931500 | $0.173 | 14712 |
| buy | 18-03-2023 | $1586.828500 | $0.1729 | 14711 |
| buy | 18-03-2023 | $770.586076 | $0.165 | 14710 |
| buy | 18-03-2023 | $316.242424 | $0.165 | 14709 |
| buy | 17-03-2023 | $300.000000 | $0.1648 | 14708 |
| sell | 17-03-2023 | $325.995423 | $0.1463 | 14707 |
| sell | 17-03-2023 | $500.000000 | $0.165 | 14706 |
| buy | 17-03-2023 | $98.103448 | $0.174 | 14705 |
| sell | 16-03-2023 | $171.741936 | $0.155 | 14704 |
| buy | 16-03-2023 | $202.453300 | $0.1577 | 14703 |
| buy | 16-03-2023 | $580.754095 | $0.155 | 14702 |
| buy | 15-03-2023 | $128.709677 | $0.155 | 14701 |
| sell | 15-03-2023 | $211.960000 | $0.1421 | 14700 |
| sell | 15-03-2023 | $3500.000000 | $0.143 | 14699 |
| sell | 15-03-2023 | $406.420000 | $0.1444 | 14698 |
| sell | 15-03-2023 | $999.000000 | $0.1445 | 14697 |
| sell | 15-03-2023 | $80.000000 | $0.153 | 14696 |
| sell | 14-03-2023 | $235.58216300 | $0.15770000 | 14694 |
| sell | 14-03-2023 | $8351.04260200 | $0.16000000 | 14693 |
| sell | 14-03-2023 | $139.33804600 | $0.15770000 | 14692 |
| sell | 14-03-2023 | $337.80917500 | $0.17510000 | 14691 |
| buy | 14-03-2023 | $268.62040000 | $0.17510000 | 14690 |
| sell | 14-03-2023 | $174.51735700 | $0.15770000 | 14688 |
| sell | 14-03-2023 | $106.80664300 | $0.15770000 | 14687 |
| buy | 14-03-2023 | $17.93260900 | $0.17510000 | 14685 |
| buy | 14-03-2023 | $255.91680000 | $0.17510000 | 14684 |
| buy | 14-03-2023 | $378.14143700 | $0.17110000 | 14683 |
| sell | 14-03-2023 | $411.50303400 | $0.14210000 | 14682 |
| sell | 13-03-2023 | $268.01530000 | $0.15770000 | 14681 |
| sell | 13-03-2023 | $606.82016800 | $0.14610000 | 14680 |
| buy | 13-03-2023 | $43.41463400 | $0.18450000 | 14679 |
| buy | 13-03-2023 | $100.00000000 | $0.17850000 | 14678 |
| buy | 13-03-2023 | $243.81840000 | $0.17510000 | 14677 |
| buy | 13-03-2023 | $7677.89639300 | $0.17500000 | 14676 |
| buy | 13-03-2023 | $909.61645400 | $0.16990000 | 14675 |
| buy | 13-03-2023 | $523.84159100 | $0.16970000 | 14674 |
| buy | 13-03-2023 | $140.00000000 | $0.16970000 | 14673 |
| buy | 13-03-2023 | $467.66534800 | $0.16690000 | 14671 |
| buy | 13-03-2023 | $192.94500000 | $0.15770000 | 14670 |
| buy | 13-03-2023 | $173.49936100 | $0.15660000 | 14668 |
| buy | 13-03-2023 | $145.00000000 | $0.15660000 | 14667 |
| buy | 13-03-2023 | $213.07840000 | $0.14210000 | 14666 |
| buy | 13-03-2023 | $467.33821800 | $0.14000000 | 14665 |
| buy | 13-03-2023 | $113.00000000 | $0.14000000 | 14663 |
| buy | 13-03-2023 | $1000.00000000 | $0.13950000 | 14661 |
| buy | 13-03-2023 | $300.00000000 | $0.13950000 | 14660 |
| buy | 13-03-2023 | $112.00000000 | $0.13700000 | 14659 |
| buy | 13-03-2023 | $500.00000000 | $0.13000000 | 14658 |
| buy | 12-03-2023 | $152.41315000 | $0.12800000 | 14657 |
| buy | 12-03-2023 | $111.71875000 | $0.12800000 | 14656 |
| buy | 12-03-2023 | $168.55947700 | $0.12790000 | 14655 |
| buy | 12-03-2023 | $500.00000000 | $0.12780000 | 14654 |
| buy | 12-03-2023 | $1091.18953200 | $0.11600000 | 14653 |
| buy | 12-03-2023 | $156.10328600 | $0.12780000 | 14652 |
| buy | 12-03-2023 | $78.01251900 | $0.12780000 | 14651 |
| sell | 11-03-2023 | $1091.18953200 | $0.11450000 | 14650 |
| sell | 11-03-2023 | $326.32116400 | $0.12210000 | 14649 |
| sell | 11-03-2023 | $373.67883600 | $0.12210000 | 14648 |
| buy | 11-03-2023 | $1433.00000000 | $0.12200000 | 14647 |
| buy | 11-03-2023 | $1000.00000000 | $0.12070000 | 14646 |
| buy | 11-03-2023 | $15187.97625400 | $0.12070000 | 14645 |
| buy | 11-03-2023 | $1000.00000000 | $0.11830000 | 14644 |
| sell | 10-03-2023 | $3000.00000000 | $0.11010000 | 14642 |
| buy | 10-03-2023 | $418.72376100 | $0.11910000 | 14641 |
| buy | 10-03-2023 | $300.00000000 | $0.11970000 | 14640 |
| buy | 10-03-2023 | $509.00000000 | $0.11980000 | 14639 |
| buy | 10-03-2023 | $500.00000000 | $0.11980000 | 14638 |
| sell | 09-03-2023 | $276.58052300 | $0.11530000 | 14637 |
| sell | 09-03-2023 | $1433.00000000 | $0.11540000 | 14636 |
| sell | 09-03-2023 | $168.55947700 | $0.11550000 | 14635 |
| sell | 09-03-2023 | $156.66652900 | $0.11550000 | 14634 |
| sell | 09-03-2023 | $100.00306800 | $0.12000000 | 14633 |
| sell | 09-03-2023 | $223.08810000 | $0.12800000 | 14632 |
| sell | 09-03-2023 | $215.52369000 | $0.12820000 | 14631 |
| sell | 09-03-2023 | $162.31540000 | $0.12820000 | 14630 |
| sell | 08-03-2023 | $539.71268100 | $0.12820000 | 14629 |
| sell | 08-03-2023 | $7086.89639300 | $0.13500000 | 14628 |
| sell | 08-03-2023 | $591.00000000 | $0.13500000 | 14627 |
| sell | 08-03-2023 | $999.99693200 | $0.13000000 | 14626 |
| sell | 08-03-2023 | $166.12315300 | $0.13000000 | 14625 |
| sell | 08-03-2023 | $1000.00000000 | $0.13000000 | 14624 |
| sell | 08-03-2023 | $116.71991500 | $0.13230000 | 14623 |
| sell | 08-03-2023 | $32.21945900 | $0.13230000 | 14622 |
| sell | 04-03-2023 | $1000.00000000 | $0.14000000 | 14617 |
| sell | 04-03-2023 | $145.00000000 | $0.14040000 | 14616 |
| buy | 04-03-2023 | $500.00000000 | $0.15680000 | 14615 |
| sell | 04-03-2023 | $2000.00000000 | $0.15000000 | 14614 |
| buy | 04-03-2023 | $358.64438200 | $0.15700000 | 14613 |
| buy | 04-03-2023 | $141.35561800 | $0.15650000 | 14612 |
| buy | 04-03-2023 | $500.00000000 | $0.15630000 | 14611 |
| sell | 03-03-2023 | $141.35561800 | $0.13480000 | 14610 |
| sell | 03-03-2023 | $65.64670000 | $0.13950000 | 14609 |
| sell | 03-03-2023 | $84.35330000 | $0.13950000 | 14608 |
| sell | 03-03-2023 | $201.99920000 | $0.14210000 | 14607 |
| sell | 02-03-2023 | $288.62206900 | $0.14220000 | 14606 |
| buy | 01-03-2023 | $588.49446100 | $0.15770000 | 14605 |
| sell | 01-03-2023 | $55.33540000 | $0.15770000 | 14604 |
| buy | 28-02-2023 | $88.07799400 | $0.17950000 | 14603 |
| sell | 28-02-2023 | $200.00000000 | $0.15770000 | 14602 |
| buy | 28-02-2023 | $332.33465200 | $0.17690000 | 14601 |
| buy | 28-02-2023 | $232.30140000 | $0.17510000 | 14600 |
| buy | 28-02-2023 | $500.00000000 | $0.17490000 | 14599 |
| buy | 26-02-2023 | $288.62206900 | $0.17490000 | 14598 |
| buy | 26-02-2023 | $1200.00000000 | $0.15990000 | 14597 |
| sell | 25-02-2023 | $320.00000000 | $0.14450000 | 14596 |
| sell | 25-02-2023 | $192.32012800 | $0.15000000 | 14595 |
| buy | 24-02-2023 | $112.92888000 | $0.16100000 | 14594 |
| buy | 23-02-2023 | $2820.28895200 | $0.17000000 | 14591 |
| buy | 23-02-2023 | $978.67104800 | $0.16900000 | 14590 |
| buy | 23-02-2023 | $349.00000000 | $0.16900000 | 14589 |
| buy | 23-02-2023 | $74.00000000 | $0.15540000 | 14588 |
| buy | 23-02-2023 | $74.00000000 | $0.15570000 | 14587 |
| buy | 23-02-2023 | $74.00000000 | $0.15580000 | 14586 |
| buy | 22-02-2023 | $126.08695600 | $0.16790000 | 14585 |
| sell | 22-02-2023 | $12.41408000 | $0.14390000 | 14584 |
| sell | 22-02-2023 | $74.00000000 | $0.14400000 | 14583 |
| sell | 22-02-2023 | $74.00000000 | $0.14940000 | 14582 |
| sell | 22-02-2023 | $74.00000000 | $0.14980000 | 14581 |
| sell | 22-02-2023 | $218.28000000 | $0.15770000 | 14580 |
| sell | 22-02-2023 | $25.00000000 | $0.15770000 | 14579 |
| sell | 22-02-2023 | $110.00000000 | $0.15790000 | 14578 |
| sell | 22-02-2023 | $120.00000000 | $0.16200000 | 14577 |
| buy | 22-02-2023 | $99.70588200 | $0.17000000 | 14576 |
| buy | 22-02-2023 | $90.38354600 | $0.17990000 | 14575 |
| buy | 22-02-2023 | $221.32290000 | $0.17510000 | 14574 |
| buy | 22-02-2023 | $9.53472700 | $0.16240000 | 14573 |
| buy | 22-02-2023 | $50.92821300 | $0.15770000 | 14572 |
| buy | 22-02-2023 | $192.58823700 | $0.15500000 | 14571 |
| buy | 22-02-2023 | $257.00000000 | $0.15500000 | 14570 |
| buy | 22-02-2023 | $132.96258700 | $0.15770000 | 14569 |
| buy | 22-02-2023 | $126.54200000 | $0.16240000 | 14568 |
| buy | 22-02-2023 | $185.26518000 | $0.15930000 | 14567 |
| sell | 22-02-2023 | $29.09960000 | $0.15930000 | 14566 |
| sell | 22-02-2023 | $74.00000000 | $0.15930000 | 14565 |
| buy | 22-02-2023 | $74.00000000 | $0.15540000 | 14564 |
| buy | 22-02-2023 | $74.00000000 | $0.14980000 | 14563 |
| buy | 22-02-2023 | $174.00000000 | $0.16240000 | 14562 |
| buy | 22-02-2023 | $74.00000000 | $0.15580000 | 14561 |
| sell | 22-02-2023 | $214.36478000 | $0.13500000 | 14560 |
| sell | 22-02-2023 | $96.41241700 | $0.13630000 | 14559 |
| sell | 22-02-2023 | $192.52240000 | $0.14210000 | 14558 |
| sell | 22-02-2023 | $74.00000000 | $0.14390000 | 14557 |
| sell | 22-02-2023 | $74.00000000 | $0.14400000 | 14556 |
| sell | 22-02-2023 | $100.56248600 | $0.14500000 | 14555 |
| sell | 22-02-2023 | $74.00000000 | $0.14940000 | 14554 |
| sell | 22-02-2023 | $133.49084000 | $0.14960000 | 14553 |
| sell | 22-02-2023 | $74.00000000 | $0.14980000 | 14552 |
| sell | 22-02-2023 | $16.46447700 | $0.15050000 | 14551 |
| sell | 22-02-2023 | $231.78950000 | $0.15770000 | 14550 |
| buy | 22-02-2023 | $160.94117600 | $0.17000000 | 14549 |
| sell | 22-02-2023 | $182.52941100 | $0.15050000 | 14548 |
| buy | 22-02-2023 | $182.52941100 | $0.17000000 | 14547 |
| sell | 22-02-2023 | $206.94117600 | $0.15050000 | 14546 |
| buy | 22-02-2023 | $206.94117600 | $0.17000000 | 14545 |
| sell | 22-02-2023 | $234.52127700 | $0.15050000 | 14544 |
| buy | 22-02-2023 | $234.52127700 | $0.18800000 | 14543 |
| sell | 22-02-2023 | $161.15881000 | $0.15050000 | 14542 |
| sell | 22-02-2023 | $132.88374400 | $0.15070000 | 14541 |
| buy | 22-02-2023 | $294.04255400 | $0.18800000 | 14540 |
| sell | 22-02-2023 | $368.29787300 | $0.15070000 | 14539 |
| buy | 22-02-2023 | $368.29787300 | $0.18800000 | 14538 |
| sell | 22-02-2023 | $461.27659600 | $0.15070000 | 14537 |
| buy | 22-02-2023 | $461.27659600 | $0.18800000 | 14536 |
| sell | 22-02-2023 | $576.96808600 | $0.15070000 | 14535 |
| sell | 22-02-2023 | $576.96808600 | $0.18800000 | 14534 |
| sell | 22-02-2023 | $722.50000000 | $0.15070000 | 14533 |
| buy | 22-02-2023 | $722.50000000 | $0.18800000 | 14532 |
| sell | 22-02-2023 | $392.35370100 | $0.15070000 | 14531 |
| sell | 22-02-2023 | $511.05055500 | $0.15110000 | 14530 |
| buy | 22-02-2023 | $903.40425600 | $0.18800000 | 14529 |
| sell | 22-02-2023 | $590.58510700 | $0.15110000 | 14528 |
| sell | 22-02-2023 | $500.00000000 | $0.16250000 | 14527 |
| buy | 22-02-2023 | $1090.58510700 | $0.18800000 | 14526 |
| sell | 22-02-2023 | $1262.71276600 | $0.16300000 | 14525 |
| buy | 22-02-2023 | $1262.71276600 | $0.18800000 | 14524 |
| sell | 22-02-2023 | $1461.95767200 | $0.16300000 | 14523 |
| buy | 22-02-2023 | $1461.95767200 | $0.18900000 | 14522 |
| sell | 22-02-2023 | $1701.64021200 | $0.16300000 | 14521 |
| buy | 22-02-2023 | $1701.64021200 | $0.18900000 | 14520 |
| buy | 22-02-2023 | $172.74240000 | $0.18970000 | 14519 |
| sell | 22-02-2023 | $1980.52910100 | $0.16300000 | 14518 |
| buy | 22-02-2023 | $1980.52910100 | $0.18900000 | 14517 |
| sell | 22-02-2023 | $2305.13227600 | $0.16300000 | 14516 |
| buy | 22-02-2023 | $2305.13227600 | $0.18900000 | 14515 |
| sell | 22-02-2023 | $2615.46875000 | $0.16300000 | 14514 |
| sell | 22-02-2023 | $2615.46875000 | $0.18800000 | 14513 |
| sell | 22-02-2023 | $3092.27979300 | $0.16300000 | 14512 |
| buy | 22-02-2023 | $3092.27979300 | $0.19300000 | 14511 |
| sell | 22-02-2023 | $3608.93258500 | $0.16600000 | 14510 |
| buy | 22-02-2023 | $3608.93258500 | $0.17800000 | 14509 |
| sell | 22-02-2023 | $4242.15909100 | $0.15200000 | 14508 |
| buy | 22-02-2023 | $4242.15909100 | $0.17600000 | 14507 |
| sell | 22-02-2023 | $4926.34831500 | $0.15200000 | 14506 |
| sell | 22-02-2023 | $304.37198900 | $0.17000000 | 14505 |
| buy | 22-02-2023 | $4715.49191500 | $0.17800000 | 14504 |
| buy | 22-02-2023 | $210.85640000 | $0.17510000 | 14503 |
| sell | 22-02-2023 | $5722.34624900 | $0.15200000 | 14502 |
| buy | 22-02-2023 | $5722.34624900 | $0.17800000 | 14501 |
| sell | 22-02-2023 | $5722.34624900 | $0.15200000 | 14500 |
| buy | 22-02-2023 | $5722.34624900 | $0.17800000 | 14499 |
| sell | 22-02-2023 | $5722.34624900 | $0.15200000 | 14498 |
| buy | 22-02-2023 | $5033.61842200 | $0.17900000 | 14497 |
| sell | 22-02-2023 | $1005.52631600 | $0.15200000 | 14496 |
| sell | 22-02-2023 | $4028.09210600 | $0.15200000 | 14495 |
| sell | 22-02-2023 | $1000.00000000 | $0.15200000 | 14494 |
| buy | 22-02-2023 | $4278.28947400 | $0.17900000 | 14493 |
| buy | 22-02-2023 | $159.56450000 | $0.18500000 | 14492 |
| sell | 22-02-2023 | $4278.28947400 | $0.15200000 | 14491 |
| buy | 22-02-2023 | $3544.47368500 | $0.18400000 | 14490 |
| buy | 22-02-2023 | $3544.47368500 | $0.15200000 | 14489 |
| buy | 22-02-2023 | $2934.05228800 | $0.18400000 | 14488 |
| sell | 22-02-2023 | $2934.05228800 | $0.15300000 | 14487 |
| sell | 22-02-2023 | $2321.25827900 | $0.19400000 | 14486 |
| sell | 22-02-2023 | $2321.25827900 | $0.15100000 | 14485 |
| buy | 22-02-2023 | $1819.81818200 | $0.19300000 | 14484 |
| sell | 22-02-2023 | $998.38484900 | $0.15050000 | 14483 |
| sell | 22-02-2023 | $2654.28000000 | $0.15070000 | 14482 |
| sell | 22-02-2023 | $57.83991100 | $0.15770000 | 14481 |
| sell | 22-02-2023 | $75.00000000 | $0.15820000 | 14480 |
| sell | 22-02-2023 | $1046.55974000 | $0.16440000 | 14479 |
| sell | 22-02-2023 | $167.93550000 | $0.17510000 | 14478 |
| sell | 22-02-2023 | $1819.81818200 | $0.16500000 | 14477 |
| buy | 22-02-2023 | $368.55137700 | $0.19500000 | 14476 |
| sell | 22-02-2023 | $1.43670400 | $0.16440000 | 14475 |
| sell | 22-02-2023 | $498.56329600 | $0.16440000 | 14474 |
| buy | 22-02-2023 | $11853.79487200 | $0.19500000 | 14473 |
| sell | 22-02-2023 | $12222.34624900 | $0.16500000 | 14472 |
| buy | 22-02-2023 | $12222.34624900 | $0.19500000 | 14471 |
| sell | 22-02-2023 | $1849.09303500 | $0.16500000 | 14470 |
| buy | 22-02-2023 | $345.01800700 | $0.24990000 | 14469 |
| buy | 22-02-2023 | $444.88684000 | $0.22880000 | 14468 |
| buy | 22-02-2023 | $453.79168800 | $0.20920000 | 14467 |
| buy | 22-02-2023 | $507.40550000 | $0.19450000 | 14466 |
| buy | 22-02-2023 | $97.99100000 | $0.17980000 | 14465 |
| sell | 22-02-2023 | $10373.25321400 | $0.15900000 | 14464 |
| buy | 22-02-2023 | $10373.25321400 | $0.17800000 | 14463 |
| sell | 22-02-2023 | $10373.25321400 | $0.15900000 | 14462 |
| buy | 22-02-2023 | $9171.57232800 | $0.19300000 | 14461 |
| sell | 22-02-2023 | $9171.57232800 | $0.15900000 | 14460 |
| buy | 22-02-2023 | $7576.62650700 | $0.19300000 | 14459 |
| sell | 22-02-2023 | $1797.71348400 | $0.16330000 | 14458 |
| sell | 22-02-2023 | $392.36837600 | $0.16460000 | 14457 |
| sell | 22-02-2023 | $1000.00000000 | $0.16500000 | 14456 |
| sell | 22-02-2023 | $1000.00000000 | $0.16510000 | 14455 |
| sell | 22-02-2023 | $7576.62650700 | $0.16600000 | 14454 |
| buy | 22-02-2023 | $103.14800000 | $0.17610000 | 14453 |
| buy | 22-02-2023 | $7206.12121300 | $0.17500000 | 14452 |
| sell | 22-02-2023 | $7206.12121300 | $0.16500000 | 14451 |
| buy | 22-02-2023 | $152.01926600 | $0.26990000 | 14450 |
| buy | 22-02-2023 | $115.14930000 | $0.26590000 | 14449 |
| buy | 22-02-2023 | $157.22030000 | $0.23950000 | 14448 |
| buy | 22-02-2023 | $353.63618400 | $0.21830000 | 14447 |
| buy | 22-02-2023 | $145.18240000 | $0.21580000 | 14446 |
| buy | 22-02-2023 | $152.79950000 | $0.19440000 | 14445 |
| buy | 22-02-2023 | $2000.00000000 | $0.19430000 | 14444 |
| buy | 22-02-2023 | $206.29700000 | $0.17530000 | 14443 |
| buy | 22-02-2023 | $719.39520000 | $0.17500000 | 14442 |
| buy | 22-02-2023 | $6371.55406400 | $0.17400000 | 14441 |
| sell | 22-02-2023 | $6371.55406400 | $0.16400000 | 14440 |
| buy | 22-02-2023 | $6371.55406400 | $0.17400000 | 14439 |
| sell | 22-02-2023 | $6371.55406400 | $0.16400000 | 14438 |
| buy | 22-02-2023 | $6186.64634200 | $0.17300000 | 14437 |
| sell | 22-02-2023 | $6186.64634200 | $0.16400000 | 14436 |
| buy | 22-02-2023 | $5880.48780500 | $0.17300000 | 14435 |
| sell | 22-02-2023 | $5880.48780500 | $0.16400000 | 14434 |
| buy | 22-02-2023 | $5557.31707400 | $0.17400000 | 14433 |
| sell | 22-02-2023 | $5557.31707400 | $0.16400000 | 14432 |
| buy | 22-02-2023 | $5251.89024400 | $0.17400000 | 14431 |
| sell | 22-02-2023 | $5251.89024400 | $0.16400000 | 14430 |
| buy | 22-02-2023 | $4963.29268300 | $0.17400000 | 14429 |
| sell | 22-02-2023 | $4963.29268300 | $0.16400000 | 14428 |
| buy | 22-02-2023 | $4690.60975700 | $0.17400000 | 14427 |
| sell | 22-02-2023 | $4690.60975700 | $0.16400000 | 14426 |
| buy | 22-02-2023 | $4432.86585400 | $0.17400000 | 14425 |
| sell | 22-02-2023 | $4432.86585400 | $0.16400000 | 14424 |
| buy | 22-02-2023 | $4027.50000000 | $0.18100000 | 14423 |
| sell | 22-02-2023 | $4027.50000000 | $0.16400000 | 14422 |
| buy | 22-02-2023 | $3699.87804900 | $0.17900000 | 14421 |
| sell | 22-02-2023 | $3699.87804900 | $0.16400000 | 14420 |
| buy | 22-02-2023 | $3398.96341500 | $0.17900000 | 14419 |
| sell | 22-02-2023 | $3398.96341500 | $0.16400000 | 14418 |
| buy | 22-02-2023 | $120.58700000 | $0.18000000 | 14417 |
| buy | 22-02-2023 | $3125.42683000 | $0.17900000 | 14416 |
| buy | 22-02-2023 | $3125.42683000 | $0.16400000 | 14415 |
| buy | 22-02-2023 | $2871.28048800 | $0.17900000 | 14414 |
| sell | 22-02-2023 | $2871.28048800 | $0.16400000 | 14413 |
| buy | 22-02-2023 | $2637.86585400 | $0.17900000 | 14412 |
| sell | 22-02-2023 | $2637.86585400 | $0.16400000 | 14411 |
| sell | 22-02-2023 | $2191.76829300 | $0.18000000 | 14408 |
| sell | 22-02-2023 | $2191.76829300 | $0.16400000 | 14407 |
| buy | 22-02-2023 | $2013.53658600 | $0.17900000 | 14406 |
| sell | 22-02-2023 | $2013.53658600 | $0.16400000 | 14405 |
| buy | 22-02-2023 | $1829.39024400 | $0.18100000 | 14404 |
| sell | 22-02-2023 | $1829.39024400 | $0.16400000 | 14403 |
| sell | 22-02-2023 | $160.01780000 | $0.17510000 | 14402 |
| sell | 22-02-2023 | $6371.55406400 | $0.17800000 | 14401 |
| buy | 22-02-2023 | $164.62050000 | $0.17900000 | 14400 |
| buy | 22-02-2023 | $152.02810000 | $0.17900000 | 14399 |
| sell | 22-02-2023 | $6371.55406400 | $0.16500000 | 14398 |
| sell | 22-02-2023 | $1000.00000000 | $0.16500000 | 14397 |
| buy | 22-02-2023 | $6371.55406400 | $0.21700000 | 14396 |
| buy | 22-02-2023 | $6371.55406400 | $0.17000000 | 14395 |
| sell | 22-02-2023 | $1000.00000000 | $0.16500000 | 14394 |
| sell | 22-02-2023 | $1000.00000000 | $0.17510000 | 14393 |
| buy | 22-02-2023 | $5917.77142900 | $0.21500000 | 14392 |
| sell | 22-02-2023 | $5917.77142900 | $0.17500000 | 14391 |
| buy | 22-02-2023 | $3994.96969700 | $0.26000000 | 14390 |
| sell | 22-02-2023 | $3994.96969700 | $0.16500000 | 14389 |
| buy | 22-02-2023 | $152.35272300 | $0.26990000 | 14388 |
| buy | 22-02-2023 | $400.00000000 | $0.26980000 | 14387 |
| buy | 22-02-2023 | $109.71160000 | $0.26590000 | 14386 |
| buy | 22-02-2023 | $75.50000000 | $0.25980000 | 14385 |
| buy | 22-02-2023 | $335.66258500 | $0.25570000 | 14384 |
| buy | 22-02-2023 | $191.17340000 | $0.25000000 | 14383 |
| buy | 22-02-2023 | $460.03710700 | $0.22920000 | 14382 |
| buy | 22-02-2023 | $413.53647700 | $0.20770000 | 14381 |
| buy | 22-02-2023 | $500.00000000 | $0.19460000 | 14380 |
| buy | 22-02-2023 | $405.64478000 | $0.19310000 | 14379 |
| sell | 22-02-2023 | $3327.93539200 | $0.19400000 | 14378 |
| sell | 22-02-2023 | $3327.93539200 | $0.16350000 | 14377 |
| buy | 22-02-2023 | $2895.12345700 | $0.19400000 | 14376 |
| sell | 22-02-2023 | $2895.12345700 | $0.16200000 | 14375 |
| buy | 22-02-2023 | $2436.91823900 | $0.19300000 | 14374 |
| sell | 22-02-2023 | $2436.91823900 | $0.15900000 | 14373 |
| buy | 22-02-2023 | $902.26444600 | $0.19300000 | 14372 |
| sell | 22-02-2023 | $902.26444600 | $0.16000000 | 14371 |
| sell | 22-02-2023 | $1336.48555400 | $0.16320000 | 14370 |
| buy | 22-02-2023 | $187.96000000 | $0.25000000 | 14369 |
| buy | 22-02-2023 | $74.00000000 | $0.25000000 | 14368 |
| buy | 22-02-2023 | $200.00000000 | $0.24900000 | 14367 |
| buy | 22-02-2023 | $200.00000000 | $0.24000000 | 14366 |
| buy | 22-02-2023 | $149.82010000 | $0.23950000 | 14365 |
| buy | 22-02-2023 | $105.29435200 | $0.23830000 | 14364 |
| buy | 22-02-2023 | $75.00000000 | $0.23820000 | 14363 |
| buy | 22-02-2023 | $222.51862900 | $0.23700000 | 14362 |
| buy | 22-02-2023 | $111.00000000 | $0.23600000 | 14361 |
| buy | 22-02-2023 | $381.91658700 | $0.23430000 | 14360 |
| buy | 22-02-2023 | $138.33680000 | $0.21580000 | 14359 |
| buy | 22-02-2023 | $389.56102300 | $0.21510000 | 14358 |
| buy | 22-02-2023 | $383.95130000 | $0.21000000 | 14357 |
| buy | 22-02-2023 | $435.58621900 | $0.19620000 | 14356 |
| buy | 22-02-2023 | $145.58120000 | $0.19440000 | 14355 |
| buy | 22-02-2023 | $222.00000000 | $0.19410000 | 14354 |
| buy | 22-02-2023 | $336.89473600 | $0.19100000 | 14353 |
| buy | 22-02-2023 | $320.00000000 | $0.19000000 | 14352 |
| buy | 22-02-2023 | $85.00000000 | $0.18980000 | 14351 |
| buy | 22-02-2023 | $500.00000000 | $0.18960000 | 14350 |
| sell | 21-02-2023 | $300.00000000 | $0.15860000 | 14349 |
| buy | 20-02-2023 | $101.78576000 | $0.16910000 | 14348 |
| sell | 20-02-2023 | $20.93226700 | $0.15800000 | 14347 |
| sell | 20-02-2023 | $320.00000000 | $0.15820000 | 14346 |
| sell | 20-02-2023 | $79.74277700 | $0.16010000 | 14345 |
| sell | 20-02-2023 | $104.32495600 | $0.16100000 | 14344 |
| sell | 20-02-2023 | $270.02702700 | $0.16030000 | 14343 |
| buy | 20-02-2023 | $336.89473600 | $0.19000000 | 14342 |
| sell | 20-02-2023 | $536.00214900 | $0.16030000 | 14341 |
| buy | 19-02-2023 | $270.81138000 | $0.18980000 | 14340 |
| buy | 18-02-2023 | $25.52631500 | $0.19000000 | 14339 |
| buy | 18-02-2023 | $500.00000000 | $0.18980000 | 14338 |
| buy | 18-02-2023 | $699.99562200 | $0.16990000 | 14337 |
| buy | 18-02-2023 | $532.54437800 | $0.16990000 | 14336 |
| buy | 18-02-2023 | $383.95130000 | $0.18070000 | 14335 |
| sell | 17-02-2023 | $162.96718900 | $0.15770000 | 14334 |
| sell | 17-02-2023 | $300.00000000 | $0.15980000 | 14333 |
| sell | 17-02-2023 | $387.86895700 | $0.16810000 | 14332 |
| sell | 17-02-2023 | $810.08803600 | $0.16810000 | 14331 |
| sell | 17-02-2023 | $444.51862900 | $0.16820000 | 14330 |
| sell | 17-02-2023 | $532.54437800 | $0.16900000 | 14329 |
| sell | 17-02-2023 | $74.00000000 | $0.17100000 | 14328 |
| sell | 17-02-2023 | $140.00000000 | $0.17200000 | 14327 |
| sell | 17-02-2023 | $152.44400000 | $0.17510000 | 14326 |
| sell | 17-02-2023 | $105.29435200 | $0.17520000 | 14325 |
| sell | 17-02-2023 | $144.84910000 | $0.19440000 | 14324 |
| sell | 17-02-2023 | $71.00760000 | $0.21580000 | 14323 |
| sell | 17-02-2023 | $85.86000000 | $0.21580000 | 14322 |
| sell | 17-02-2023 | $85.86000000 | $0.17010000 | 14321 |
| sell | 17-02-2023 | $239.13340000 | $0.17000000 | 14320 |
| buy | 17-02-2023 | $345.31958700 | $0.24250000 | 14319 |
| buy | 17-02-2023 | $142.77270000 | $0.23950000 | 14318 |
| buy | 17-02-2023 | $1537.14336000 | $0.22000000 | 14317 |
| buy | 17-02-2023 | $329.20348400 | $0.21700000 | 14316 |
| buy | 17-02-2023 | $131.82460000 | $0.21580000 | 14315 |
| buy | 17-02-2023 | $145.00000000 | $0.21510000 | 14314 |
| buy | 17-02-2023 | $1211.99042000 | $0.21500000 | 14313 |
| buy | 17-02-2023 | $411.01240600 | $0.20590000 | 14312 |
| buy | 17-02-2023 | $138.71840000 | $0.19440000 | 14311 |
| buy | 17-02-2023 | $238.30098300 | $0.17640000 | 14310 |
| buy | 17-02-2023 | $56.58342700 | $0.17620000 | 14309 |
| buy | 16-02-2023 | $200.90580000 | $0.17510000 | 14308 |
| sell | 16-02-2023 | $1058.08916000 | $0.15000000 | 14307 |
| sell | 16-02-2023 | $1211.99042000 | $0.15090000 | 14306 |
| sell | 16-02-2023 | $81.06285200 | $0.15130000 | 14305 |
| sell | 16-02-2023 | $210.38540000 | $0.15770000 | 14304 |
| sell | 16-02-2023 | $84.59442400 | $0.16070000 | 14303 |
| sell | 16-02-2023 | $85.58140500 | $0.16670000 | 14302 |
| buy | 16-02-2023 | $191.42620000 | $0.17510000 | 14301 |
| sell | 16-02-2023 | $2439.40731000 | $0.15000000 | 14300 |
| sell | 16-02-2023 | $200.46450000 | $0.15770000 | 14299 |
| sell | 16-02-2023 | $145.00000000 | $0.15800000 | 14298 |
| sell | 16-02-2023 | $2528.44500000 | $0.15820000 | 14297 |
| sell | 16-02-2023 | $145.26200000 | $0.17510000 | 14296 |
| sell | 16-02-2023 | $513.37777400 | $0.17960000 | 14295 |
| sell | 16-02-2023 | $309.59850000 | $0.17960000 | 14294 |
| sell | 16-02-2023 | $138.02530000 | $0.19440000 | 14293 |
| buy | 16-02-2023 | $1667.22727200 | $0.22000000 | 14292 |
| buy | 16-02-2023 | $75.00000000 | $0.21800000 | 14291 |
| buy | 16-02-2023 | $363.14569200 | $0.21660000 | 14290 |
| buy | 16-02-2023 | $125.62390000 | $0.21580000 | 14289 |
| buy | 16-02-2023 | $100.00000000 | $0.21500000 | 14288 |
| buy | 16-02-2023 | $400.70679700 | $0.20000000 | 14287 |
| buy | 15-02-2023 | $8.40579700 | $0.20700000 | 14286 |
| buy | 15-02-2023 | $132.17480000 | $0.19440000 | 14285 |
| buy | 15-02-2023 | $116.08900000 | $0.19420000 | 14284 |
| buy | 15-02-2023 | $1131.36513400 | $0.18400000 | 14283 |
| buy | 15-02-2023 | $536.57486600 | $0.18380000 | 14282 |
| buy | 15-02-2023 | $110.00000000 | $0.17800000 | 14281 |
| buy | 15-02-2023 | $83.86319900 | $0.17800000 | 14280 |
| buy | 15-02-2023 | $536.57486600 | $0.17800000 | 14279 |
| buy | 15-02-2023 | $182.37880300 | $0.17510000 | 14278 |
| buy | 15-02-2023 | $1193.43119700 | $0.17500000 | 14277 |
| buy | 14-02-2023 | $175.25930000 | $0.15770000 | 14276 |
| buy | 14-02-2023 | $73.99999900 | $0.15540000 | 14275 |
| buy | 14-02-2023 | $243.02300000 | $0.15500000 | 14274 |
| buy | 14-02-2023 | $130.50188900 | $0.15500000 | 14273 |
| buy | 14-02-2023 | $122.19900000 | $0.15510000 | 14272 |
| buy | 14-02-2023 | $196.19900000 | $0.15510000 | 14271 |
| sell | 14-02-2023 | $2920.00000000 | $0.14900000 | 14270 |
| buy | 13-02-2023 | $36.21137800 | $0.14300000 | 14269 |
| buy | 13-02-2023 | $112.93831100 | $0.14300000 | 14268 |
| buy | 13-02-2023 | $281.00000000 | $0.14300000 | 14267 |
| buy | 13-02-2023 | $281.00000000 | $0.14300000 | 14266 |
| buy | 13-02-2023 | $290.48951100 | $0.14300000 | 14265 |
| buy | 13-02-2023 | $74.00000000 | $0.14300000 | 14264 |
| sell | 13-02-2023 | $233.37777200 | $0.13240000 | 14263 |
| sell | 13-02-2023 | $66.62222800 | $0.14000000 | 14262 |
| buy | 13-02-2023 | $505.64102500 | $0.15600000 | 14261 |
| buy | 13-02-2023 | $128.63746700 | $0.15560000 | 14260 |
| sell | 13-02-2023 | $113.37777200 | $0.14000000 | 14259 |
| sell | 13-02-2023 | $115.86304400 | $0.14210000 | 14258 |
| sell | 13-02-2023 | $500.00418400 | $0.14990000 | 14257 |
| sell | 13-02-2023 | $364.90669900 | $0.14840000 | 14256 |
| sell | 13-02-2023 | $400.00000000 | $0.14990000 | 14255 |
| sell | 13-02-2023 | $128.63746700 | $0.15000000 | 14254 |
| sell | 12-02-2023 | $243.02300000 | $0.15580000 | 14253 |
| sell | 12-02-2023 | $27.98700000 | $0.15770000 | 14252 |
| sell | 12-02-2023 | $22.00000000 | $0.15780000 | 14251 |
| sell | 12-02-2023 | $1000.00000000 | $0.15980000 | 14250 |
| sell | 12-02-2023 | $75.63920000 | $0.16000000 | 14249 |
| sell | 12-02-2023 | $228.00000000 | $0.15780000 | 14248 |
| sell | 12-02-2023 | $1373.14313200 | $0.16510000 | 14247 |
| sell | 12-02-2023 | $74.21686800 | $0.16600000 | 14246 |
| sell | 12-02-2023 | $126.85268400 | $0.16510000 | 14245 |
| sell | 11-02-2023 | $112.47510500 | $0.15800000 | 14244 |
| buy | 10-02-2023 | $202.44444400 | $0.18000000 | 14243 |
| sell | 10-02-2023 | $163.00000000 | $0.15770000 | 14242 |
| sell | 10-02-2023 | $228.00000000 | $0.15800000 | 14241 |
| buy | 10-02-2023 | $100.00000000 | $0.18000000 | 14240 |
| buy | 10-02-2023 | $773.83333400 | $0.18000000 | 14239 |
| sell | 10-02-2023 | $74.00000000 | $0.17510000 | 14238 |
| buy | 10-02-2023 | $157.05570500 | $0.17510000 | 14237 |
| buy | 10-02-2023 | $222.00000000 | $0.17500000 | 14236 |
| buy | 10-02-2023 | $16.73329500 | $0.17510000 | 14235 |
| buy | 10-02-2023 | $148.00000000 | $0.16960000 | 14234 |
| buy | 10-02-2023 | $74.00000000 | $0.16200000 | 14233 |
| buy | 10-02-2023 | $74.00000000 | $0.15580000 | 14232 |
| buy | 10-02-2023 | $74.00000000 | $0.15570000 | 14231 |
| buy | 10-02-2023 | $74.00000000 | $0.15540000 | 14230 |
| buy | 10-02-2023 | $74.00000000 | $0.14980000 | 14229 |
| buy | 10-02-2023 | $74.00000000 | $0.14940000 | 14228 |
| sell | 10-02-2023 | $74.00000000 | $0.14840000 | 14227 |
| buy | 10-02-2023 | $73.99999900 | $0.14970000 | 14226 |
| sell | 10-02-2023 | $74.00000000 | $0.14840000 | 14225 |
| sell | 10-02-2023 | $74.00000000 | $0.14840000 | 14224 |
| buy | 10-02-2023 | $73.99999900 | $0.14940000 | 14223 |
| sell | 10-02-2023 | $74.00000000 | $0.14840000 | 14222 |
| sell | 10-02-2023 | $74.00000000 | $0.14840000 | 14221 |
| sell | 10-02-2023 | $22.96816600 | $0.14840000 | 14220 |
| sell | 10-02-2023 | $51.03183400 | $0.15040000 | 14219 |
| sell | 10-02-2023 | $74.00000000 | $0.16160000 | 14218 |
| sell | 10-02-2023 | $2775.35000000 | $0.15650000 | 14217 |
| sell | 10-02-2023 | $182.00440000 | $0.15770000 | 14216 |
| sell | 10-02-2023 | $1000.00000000 | $0.16200000 | 14215 |
| buy | 10-02-2023 | $868.63157800 | $0.19000000 | 14214 |
| buy | 10-02-2023 | $168.15789500 | $0.19000000 | 14213 |
| buy | 10-02-2023 | $165.57370000 | $0.17510000 | 14212 |
| buy | 10-02-2023 | $74.00000000 | $0.17480000 | 14211 |
| buy | 10-02-2023 | $74.00000000 | $0.16840000 | 14210 |
| sell | 10-02-2023 | $26.59720000 | $0.15040000 | 14209 |
| sell | 10-02-2023 | $173.40280000 | $0.15770000 | 14208 |
| buy | 10-02-2023 | $31.84210500 | $0.19000000 | 14207 |
| buy | 10-02-2023 | $74.00000000 | $0.18500000 | 14206 |
| buy | 10-02-2023 | $316.52105300 | $0.18050000 | 14205 |
| buy | 10-02-2023 | $300.00000000 | $0.18000000 | 14204 |
| buy | 10-02-2023 | $157.74460000 | $0.17510000 | 14203 |
| buy | 10-02-2023 | $389.65544100 | $0.17060000 | 14202 |
| buy | 10-02-2023 | $74.00000000 | $0.16810000 | 14201 |
| buy | 10-02-2023 | $74.00000000 | $0.16190000 | 14200 |
| buy | 10-02-2023 | $74.00000000 | $0.16730000 | 14199 |
| sell | 09-02-2023 | $67.60485600 | $0.14210000 | 14198 |
| sell | 09-02-2023 | $300.00000000 | $0.14800000 | 14197 |
| sell | 09-02-2023 | $84.39514400 | $0.14820000 | 14196 |
| sell | 09-02-2023 | $74.00000000 | $0.15570000 | 14195 |
| sell | 09-02-2023 | $74.00000000 | $0.16160000 | 14194 |
| sell | 09-02-2023 | $95.60485600 | $0.14820000 | 14193 |
| buy | 09-02-2023 | $74.00000000 | $0.16810000 | 14192 |
| sell | 09-02-2023 | $74.00000000 | $0.16810000 | 14191 |
| sell | 09-02-2023 | $74.00000000 | $0.15570000 | 14190 |
| sell | 09-02-2023 | $74.00000000 | $0.16810000 | 14189 |
| sell | 09-02-2023 | $165.18109300 | $0.15770000 | 14188 |
| sell | 09-02-2023 | $74.00000000 | $0.16190000 | 14187 |
| sell | 09-02-2023 | $16.72827500 | $0.16320000 | 14186 |
| sell | 09-02-2023 | $1647.64063200 | $0.17480000 | 14185 |
| sell | 09-02-2023 | $126.00000000 | $0.17480000 | 14184 |
| buy | 09-02-2023 | $74.00000000 | $0.17480000 | 14183 |
| sell | 09-02-2023 | $83.27172500 | $0.16320000 | 14182 |
| sell | 09-02-2023 | $74.00000000 | $0.16810000 | 14181 |
| sell | 09-02-2023 | $74.00000000 | $0.16840000 | 14180 |
| sell | 09-02-2023 | $74.00000000 | $0.17480000 | 14179 |
| sell | 09-02-2023 | $74.00000000 | $0.17510000 | 14178 |
| buy | 09-02-2023 | $12.61700000 | $0.18000000 | 14177 |
| buy | 09-02-2023 | $61.38300000 | $0.17980000 | 14176 |
| buy | 09-02-2023 | $74.00000000 | $0.17980000 | 14175 |
| buy | 09-02-2023 | $74.00000000 | $0.17980000 | 14174 |
| buy | 09-02-2023 | $74.00000000 | $0.18460000 | 14173 |
| buy | 09-02-2023 | $74.00000000 | $0.18480000 | 14172 |
| buy | 09-02-2023 | $74.00000000 | $0.18480000 | 14171 |
| sell | 09-02-2023 | $267.00000000 | $0.16340000 | 14170 |
| buy | 09-02-2023 | $96.34020600 | $0.19400000 | 14169 |
| sell | 09-02-2023 | $86.58641400 | $0.16840000 | 14168 |
| buy | 09-02-2023 | $0.10153900 | $0.17990000 | 14167 |
| buy | 09-02-2023 | $75.12749600 | $0.17990000 | 14166 |
| buy | 09-02-2023 | $278.62875600 | $0.17990000 | 14165 |
| sell | 08-02-2023 | $120.00000000 | $0.16390000 | 14164 |
| buy | 08-02-2023 | $291.80868600 | $0.18190000 | 14163 |
| sell | 08-02-2023 | $120.00000000 | $0.16310000 | 14162 |
| sell | 08-02-2023 | $62.04728700 | $0.18000000 | 14161 |
| sell | 08-02-2023 | $76.61938000 | $0.18000000 | 14160 |
| buy | 08-02-2023 | $100.00000000 | $0.19430000 | 14159 |
| buy | 08-02-2023 | $100.00000000 | $0.19430000 | 14158 |
| sell | 08-02-2023 | $138.41830000 | $0.17510000 | 14157 |
| sell | 08-02-2023 | $31.17985800 | $0.18520000 | 14156 |
| sell | 08-02-2023 | $60.52481900 | $0.18520000 | 14155 |
| sell | 08-02-2023 | $270.65503900 | $0.18520000 | 14154 |
| sell | 08-02-2023 | $1556.73000000 | $0.19000000 | 14153 |
| sell | 08-02-2023 | $53.82014200 | $0.18520000 | 14152 |
| sell | 08-02-2023 | $31.17985800 | $0.18530000 | 14151 |
| sell | 08-02-2023 | $95.05927600 | $0.18530000 | 14150 |
| sell | 08-02-2023 | $106.39344500 | $0.18530000 | 14149 |
| sell | 08-02-2023 | $270.50897600 | $0.18530000 | 14148 |
| sell | 08-02-2023 | $131.40513200 | $0.18530000 | 14147 |
| sell | 08-02-2023 | $270.50897600 | $0.18530000 | 14146 |
| sell | 08-02-2023 | $94.94433700 | $0.18530000 | 14145 |
| sell | 08-02-2023 | $74.00000000 | $0.18940000 | 14144 |
| buy | 08-02-2023 | $239.22114000 | $0.21570000 | 14143 |
| sell | 08-02-2023 | $131.55280000 | $0.19440000 | 14142 |
| sell | 08-02-2023 | $90.50059000 | $0.19820000 | 14141 |
| sell | 08-02-2023 | $201.08263600 | $0.19830000 | 14140 |
| sell | 08-02-2023 | $252.77515500 | $0.19830000 | 14139 |
| buy | 08-02-2023 | $1039.00000000 | $0.21990000 | 14138 |
| sell | 08-02-2023 | $73.99579000 | $0.20460000 | 14137 |
| sell | 08-02-2023 | $1000.00000000 | $0.20460000 | 14136 |
| sell | 08-02-2023 | $171.52421000 | $0.20470000 | 14135 |
| buy | 08-02-2023 | $500.00000000 | $0.22990000 | 14134 |
| buy | 08-02-2023 | $376.76470500 | $0.23800000 | 14133 |
| buy | 08-02-2023 | $165.09727600 | $0.23700000 | 14132 |
| buy | 08-02-2023 | $626.57127900 | $0.23400000 | 14131 |
| buy | 08-02-2023 | $149.01900300 | $0.21290000 | 14128 |
| buy | 08-02-2023 | $129.13409500 | $0.21290000 | 14127 |
| buy | 08-02-2023 | $168.90391000 | $0.21290000 | 14126 |
| sell | 08-02-2023 | $143.43915300 | $0.20470000 | 14125 |
| buy | 07-02-2023 | $87.17707800 | $0.21290000 | 14124 |
| buy | 07-02-2023 | $220.12010700 | $0.21290000 | 14123 |
| sell | 07-02-2023 | $626.57127900 | $0.20460000 | 14122 |
| buy | 07-02-2023 | $234.41408000 | $0.21590000 | 14121 |
| buy | 07-02-2023 | $74.00000000 | $0.21200000 | 14120 |
| buy | 07-02-2023 | $8.49831100 | $0.20990000 | 14119 |
| buy | 07-02-2023 | $156.59896500 | $0.20990000 | 14118 |
| buy | 07-02-2023 | $81.00000000 | $0.20990000 | 14117 |
| sell | 07-02-2023 | $341.03149300 | $0.20460000 | 14116 |
| sell | 07-02-2023 | $158.96850700 | $0.21010000 | 14115 |
| sell | 07-02-2023 | $266.90346800 | $0.21010000 | 14114 |
| sell | 07-02-2023 | $118.21599200 | $0.21010000 | 14113 |
| sell | 07-02-2023 | $149.48210000 | $0.21580000 | 14112 |
| sell | 07-02-2023 | $179.71210000 | $0.21580000 | 14111 |
| sell | 07-02-2023 | $69.77000000 | $0.21580000 | 14110 |
| sell | 07-02-2023 | $120.21000000 | $0.21600000 | 14109 |
| sell | 07-02-2023 | $379.79000000 | $0.21600000 | 14108 |
| buy | 07-02-2023 | $95.60485600 | $0.23890000 | 14107 |
| buy | 07-02-2023 | $161.50627600 | $0.23900000 | 14106 |
| sell | 07-02-2023 | $25.67905600 | $0.22200000 | 14105 |
| sell | 07-02-2023 | $115.16575000 | $0.22200000 | 14104 |
| sell | 07-02-2023 | $184.93460000 | $0.22200000 | 14103 |
| sell | 07-02-2023 | $76.84346700 | $0.22200000 | 14102 |
| buy | 07-02-2023 | $4507.08333300 | $0.24000000 | 14101 |
| buy | 07-02-2023 | $95.30883600 | $0.23990000 | 14100 |
| buy | 07-02-2023 | $136.06330000 | $0.23950000 | 14099 |
| buy | 07-02-2023 | $75.31299500 | $0.23940000 | 14098 |
| buy | 07-02-2023 | $1158.18812000 | $0.23910000 | 14097 |
| sell | 07-02-2023 | $641.06682500 | $0.19740000 | 14096 |
| buy | 07-02-2023 | $74.00000000 | $0.21280000 | 14095 |
| sell | 07-02-2023 | $224.28038400 | $0.21290000 | 14094 |
| sell | 07-02-2023 | $224.28038400 | $0.21290000 | 14093 |
| buy | 07-02-2023 | $266.90346800 | $0.23930000 | 14092 |
| sell | 07-02-2023 | $74.00000000 | $0.22130000 | 14091 |
| sell | 07-02-2023 | $186.00000000 | $0.20550000 | 14090 |
| buy | 07-02-2023 | $447.41019200 | $0.23940000 | 14089 |
| buy | 07-02-2023 | $119.69500000 | $0.21580000 | 14088 |
| buy | 07-02-2023 | $75.00000000 | $0.21000000 | 14087 |
| buy | 07-02-2023 | $100.00000000 | $0.21000000 | 14086 |
| buy | 07-02-2023 | $69.05680400 | $0.19800000 | 14085 |
| buy | 07-02-2023 | $30.94319600 | $0.19800000 | 14084 |
| buy | 07-02-2023 | $68.92183200 | $0.19790000 | 14083 |
| buy | 07-02-2023 | $253.18619000 | $0.19790000 | 14082 |
| buy | 07-02-2023 | $0.09988000 | $0.18500000 | 14081 |
| buy | 07-02-2023 | $73.90012000 | $0.18500000 | 14080 |
| sell | 07-02-2023 | $322.10802200 | $0.17840000 | 14079 |
| sell | 07-02-2023 | $74.00000000 | $0.18000000 | 14078 |
| sell | 07-02-2023 | $232.11800000 | $0.17700000 | 14077 |
| sell | 07-02-2023 | $232.11800000 | $0.17700000 | 14076 |
| sell | 07-02-2023 | $464.07460000 | $0.17700000 | 14075 |
| buy | 07-02-2023 | $1163.62759300 | $0.20730000 | 14074 |
| buy | 07-02-2023 | $274.00000000 | $0.20730000 | 14073 |
| buy | 07-02-2023 | $136.89365600 | $0.18500000 | 14072 |
| buy | 07-02-2023 | $175.00000000 | $0.18500000 | 14071 |
| buy | 07-02-2023 | $253.29634400 | $0.18500000 | 14070 |
| buy | 07-02-2023 | $1330.00000000 | $0.18500000 | 14069 |
| sell | 07-02-2023 | $180.00000000 | $0.17510000 | 14068 |
| buy | 07-02-2023 | $153.78498000 | $0.17520000 | 14067 |
| sell | 07-02-2023 | $393.81277100 | $0.17520000 | 14066 |
| buy | 07-02-2023 | $131.18722900 | $0.17520000 | 14065 |
| sell | 07-02-2023 | $568.81277100 | $0.17520000 | 14064 |
| sell | 07-02-2023 | $206.90525100 | $0.18310000 | 14063 |
| buy | 07-02-2023 | $195.80318300 | $0.20730000 | 14062 |
| buy | 07-02-2023 | $125.93140000 | $0.19440000 | 14061 |
| buy | 07-02-2023 | $200.00000000 | $0.19000000 | 14060 |
| buy | 07-02-2023 | $168.47346500 | $0.18990000 | 14059 |
| buy | 07-02-2023 | $186.51922000 | $0.18990000 | 14058 |
| buy | 07-02-2023 | $0.10122900 | $0.17830000 | 14057 |
| buy | 07-02-2023 | $74.89877100 | $0.17830000 | 14056 |
| buy | 07-02-2023 | $168.40818200 | $0.17830000 | 14055 |
| buy | 07-02-2023 | $200.00000000 | $0.17810000 | 14054 |
| buy | 07-02-2023 | $150.31299400 | $0.17790000 | 14053 |
| buy | 07-02-2023 | $277.22866600 | $0.17780000 | 14052 |
| buy | 07-02-2023 | $73.61274500 | $0.17510000 | 14051 |
| buy | 07-02-2023 | $0.28737500 | $0.17460000 | 14050 |
| buy | 07-02-2023 | $212.62606600 | $0.17460000 | 14049 |
| buy | 07-02-2023 | $287.08655900 | $0.17460000 | 14048 |
| buy | 07-02-2023 | $162.87187700 | $0.17480000 | 14047 |
| buy | 07-02-2023 | $234.00000000 | $0.17190000 | 14046 |
| sell | 07-02-2023 | $500.00000000 | $0.16840000 | 14045 |
| sell | 07-02-2023 | $74.00000000 | $0.16840000 | 14044 |
| buy | 07-02-2023 | $150.30640000 | $0.17510000 | 14043 |
| buy | 07-02-2023 | $500.00000000 | $0.17480000 | 14042 |
| buy | 07-02-2023 | $0.09988000 | $0.17000000 | 14041 |
| buy | 07-02-2023 | $73.90012000 | $0.17000000 | 14040 |
| buy | 07-02-2023 | $400.00000000 | $0.16220000 | 14039 |
| buy | 07-02-2023 | $117.82630100 | $0.15900000 | 14038 |
| buy | 07-02-2023 | $253.27040000 | $0.15900000 | 14037 |
| buy | 07-02-2023 | $248.45399200 | $0.15900000 | 14036 |
| buy | 07-02-2023 | $4.54600800 | $0.15770000 | 14035 |
| buy | 07-02-2023 | $162.50479200 | $0.15770000 | 14034 |
| buy | 07-02-2023 | $4.32053500 | $0.15390000 | 14033 |
| buy | 07-02-2023 | $244.13250500 | $0.15390000 | 14032 |
| buy | 07-02-2023 | $325.70054100 | $0.15390000 | 14031 |
| buy | 07-02-2023 | $325.70054100 | $0.15390000 | 14030 |
| buy | 07-02-2023 | $186.87533700 | $0.15390000 | 14029 |
| buy | 07-02-2023 | $325.70054100 | $0.15390000 | 14028 |
| buy | 07-02-2023 | $0.22945300 | $0.15000000 | 14027 |
| buy | 07-02-2023 | $169.77054700 | $0.15000000 | 14026 |
| sell | 07-02-2023 | $196.80408300 | $0.14990000 | 14025 |
| sell | 07-02-2023 | $161.08950500 | $0.14990000 | 14024 |
| sell | 07-02-2023 | $542.58612600 | $0.14990000 | 14023 |
| buy | 07-02-2023 | $554.02328800 | $0.14990000 | 14022 |
| buy | 07-02-2023 | $0.27408700 | $0.14210000 | 14021 |
| buy | 07-02-2023 | $202.79461300 | $0.14210000 | 14020 |
| buy | 07-02-2023 | $329.47813800 | $0.14180000 | 14019 |
| buy | 06-02-2023 | $131.61971800 | $0.14200000 | 14018 |
| buy | 06-02-2023 | $180.91436800 | $0.13780000 | 14017 |
| buy | 06-02-2023 | $182.80116200 | $0.13780000 | 14016 |
| buy | 06-02-2023 | $162.33672000 | $0.13780000 | 14015 |
| sell | 06-02-2023 | $119.65900000 | $0.12800000 | 14014 |
| buy | 06-02-2023 | $74.00000000 | $0.13780000 | 14013 |
| buy | 06-02-2023 | $0.33969100 | $0.12800000 | 14012 |
| buy | 05-02-2023 | $251.33450900 | $0.12800000 | 14011 |
| buy | 05-02-2023 | $448.74400000 | $0.12790000 | 14010 |
| buy | 05-02-2023 | $316.00000000 | $0.12790000 | 14009 |
| buy | 05-02-2023 | $195.30883600 | $0.12790000 | 14008 |
| buy | 05-02-2023 | $389.91399500 | $0.12790000 | 14007 |
| sell | 05-02-2023 | $460.00000000 | $0.10920000 | 14006 |
| buy | 05-02-2023 | $4556.95005500 | $0.11980000 | 14005 |
| buy | 05-02-2023 | $0.26994500 | $0.11680000 | 14004 |
| buy | 05-02-2023 | $199.73005500 | $0.11680000 | 14003 |
| sell | 05-02-2023 | $148.00000000 | $0.10730000 | 14002 |
| buy | 05-02-2023 | $0.22904200 | $0.11530000 | 14001 |
| buy | 05-02-2023 | $169.46655800 | $0.11530000 | 14000 |
| buy | 05-02-2023 | $185.27220000 | $0.11530000 | 13999 |
| buy | 05-02-2023 | $94.50000000 | $0.11520000 | 13998 |
| buy | 04-02-2023 | $568.31680200 | $0.11000000 | 13997 |
| buy | 04-02-2023 | $1532.32319800 | $0.10990000 | 13996 |
| buy | 04-02-2023 | $266.09663500 | $0.10390000 | 13995 |
| buy | 04-02-2023 | $1700.16336500 | $0.10380000 | 13994 |
| buy | 04-02-2023 | $0.47046600 | $0.09390000 | 13993 |
| buy | 04-02-2023 | $348.09410900 | $0.09390000 | 13992 |
| buy | 04-02-2023 | $533.81590300 | $0.09390000 | 13991 |
| buy | 04-02-2023 | $133.00000000 | $0.09390000 | 13990 |
| buy | 04-02-2023 | $533.81590300 | $0.09390000 | 13989 |
| buy | 04-02-2023 | $110.00000000 | $0.09390000 | 13988 |
| sell | 04-02-2023 | $739.68191700 | $0.09390000 | 13987 |
| sell | 04-02-2023 | $264.54720600 | $0.09390000 | 13986 |
| buy | 04-02-2023 | $264.54720600 | $0.10380000 | 13985 |
| buy | 04-02-2023 | $527.55298600 | $0.10380000 | 13984 |
| sell | 03-02-2023 | $766.18497100 | $0.09130000 | 13983 |
| buy | 03-02-2023 | $96.05009600 | $0.10380000 | 13982 |
| buy | 02-02-2023 | $766.18497100 | $0.10380000 | 13981 |
| sell | 02-02-2023 | $113.00000000 | $0.09970000 | 13980 |
| buy | 02-02-2023 | $2802.13889200 | $0.09970000 | 13979 |
| buy | 02-02-2023 | $891.28110800 | $0.09960000 | 13978 |
| buy | 02-02-2023 | $1188.37481000 | $0.09960000 | 13977 |
| buy | 02-02-2023 | $2060.93049400 | $0.09960000 | 13976 |
| sell | 02-02-2023 | $132.82290200 | $0.08610000 | 13975 |
| sell | 31-01-2023 | $551.40961800 | $0.08540000 | 13974 |
| sell | 30-01-2023 | $263.97702900 | $0.09170000 | 13973 |
| sell | 30-01-2023 | $306.74369500 | $0.09170000 | 13972 |
| sell | 30-01-2023 | $435.27927600 | $0.09170000 | 13971 |
| sell | 30-01-2023 | $201.98110600 | $0.09200000 | 13970 |
| buy | 29-01-2023 | $652.85857500 | $0.09970000 | 13969 |
| buy | 29-01-2023 | $100.00000000 | $0.09900000 | 13968 |
| buy | 29-01-2023 | $254.57345800 | $0.09730000 | 13967 |
| buy | 29-01-2023 | $189.72250700 | $0.09730000 | 13966 |
| buy | 29-01-2023 | $370.59047100 | $0.09700000 | 13965 |
| buy | 29-01-2023 | $159.17413300 | $0.09690000 | 13964 |
| buy | 29-01-2023 | $102.57997900 | $0.09690000 | 13963 |
| buy | 29-01-2023 | $618.04250800 | $0.09690000 | 13962 |
| sell | 28-01-2023 | $230.02349300 | $0.09500000 | 13961 |
| sell | 28-01-2023 | $329.00000000 | $0.09500000 | 13960 |
| buy | 28-01-2023 | $330.54388900 | $0.09690000 | 13959 |
| sell | 27-01-2023 | $803.01889400 | $0.09200000 | 13958 |
| sell | 26-01-2023 | $269.16138100 | $0.09400000 | 13957 |
| sell | 26-01-2023 | $1006.00000000 | $0.09170000 | 13956 |
| sell | 26-01-2023 | $459.07350000 | $0.09100000 | 13955 |
| sell | 26-01-2023 | $454.68710000 | $0.09100000 | 13954 |
| sell | 25-01-2023 | $1005.00000000 | $0.09100000 | 13953 |
| buy | 25-01-2023 | $568.31785300 | $0.09690000 | 13952 |
| buy | 25-01-2023 | $102.88957600 | $0.09690000 | 13951 |
| buy | 25-01-2023 | $102.88957600 | $0.09690000 | 13950 |
| buy | 25-01-2023 | $192.87925600 | $0.09690000 | 13949 |
| sell | 25-01-2023 | $205.80755900 | $0.08560000 | 13948 |
| buy | 25-01-2023 | $102.88957600 | $0.09690000 | 13947 |
| sell | 25-01-2023 | $303.38960500 | $0.08570000 | 13946 |
| buy | 24-01-2023 | $102.88957600 | $0.09690000 | 13945 |
| buy | 24-01-2023 | $102.88957600 | $0.09690000 | 13944 |
| buy | 24-01-2023 | $102.88957600 | $0.09690000 | 13943 |
| buy | 24-01-2023 | $102.88957600 | $0.09690000 | 13942 |
| buy | 24-01-2023 | $1805.89191500 | $0.09570000 | 13941 |
| buy | 24-01-2023 | $2000.22740000 | $0.09560000 | 13940 |
| buy | 24-01-2023 | $681.80068500 | $0.09550000 | 13939 |
| buy | 24-01-2023 | $3882.24650900 | $0.09450000 | 13938 |
| buy | 24-01-2023 | $274.57920000 | $0.09360000 | 13937 |
| buy | 24-01-2023 | $436.24850000 | $0.09350000 | 13936 |
| buy | 24-01-2023 | $114.86920000 | $0.09350000 | 13935 |
| buy | 24-01-2023 | $188.00000000 | $0.09350000 | 13934 |
| buy | 24-01-2023 | $106.63101600 | $0.09350000 | 13933 |
| sell | 24-01-2023 | $63.77834800 | $0.09000000 | 13932 |
| sell | 24-01-2023 | $96.79970100 | $0.09000000 | 13931 |
| sell | 24-01-2023 | $96.76284000 | $0.09000000 | 13930 |
| sell | 24-01-2023 | $96.65911100 | $0.09000000 | 13929 |
| sell | 24-01-2023 | $458.00000000 | $0.09000000 | 13928 |
| sell | 23-01-2023 | $188.00000000 | $0.09000000 | 13927 |
| buy | 23-01-2023 | $106.63101600 | $0.09350000 | 13926 |
| buy | 23-01-2023 | $106.63101600 | $0.09350000 | 13925 |
| buy | 22-01-2023 | $106.63101600 | $0.09350000 | 13924 |
| buy | 22-01-2023 | $106.63101600 | $0.09350000 | 13921 |
| buy | 22-01-2023 | $106.63101600 | $0.09350000 | 13920 |
| sell | 21-01-2023 | $287.51650000 | $0.08430000 | 13919 |
| buy | 21-01-2023 | $395.66137500 | $0.09450000 | 13918 |
| buy | 21-01-2023 | $261.64190000 | $0.09360000 | 13917 |
| buy | 21-01-2023 | $299.60130200 | $0.09300000 | 13916 |
| buy | 21-01-2023 | $0.57083400 | $0.08430000 | 13915 |
| buy | 21-01-2023 | $316.61546600 | $0.08430000 | 13914 |
| buy | 21-01-2023 | $377.33966800 | $0.08420000 | 13913 |
| buy | 20-01-2023 | $332.89786200 | $0.08420000 | 13912 |
| buy | 20-01-2023 | $118.40855100 | $0.08420000 | 13911 |
| buy | 20-01-2023 | $90.00000000 | $0.08420000 | 13910 |
| buy | 20-01-2023 | $118.40855100 | $0.08420000 | 13909 |
| buy | 20-01-2023 | $118.40855100 | $0.08420000 | 13908 |
| buy | 20-01-2023 | $118.40855100 | $0.08420000 | 13907 |
| buy | 20-01-2023 | $118.40855100 | $0.08420000 | 13906 |
| buy | 20-01-2023 | $1.00000000 | $0.07690000 | 13905 |
| buy | 20-01-2023 | $73.00000000 | $0.07690000 | 13904 |
| buy | 20-01-2023 | $74.00000000 | $0.07690000 | 13903 |
| sell | 20-01-2023 | $20.13222100 | $0.06930000 | 13902 |
| sell | 20-01-2023 | $74.00000000 | $0.07390000 | 13901 |
| sell | 20-01-2023 | $74.00000000 | $0.07390000 | 13900 |
| sell | 20-01-2023 | $1.65669700 | $0.07590000 | 13899 |
| sell | 20-01-2023 | $176.53666300 | $0.07760000 | 13898 |
| buy | 19-01-2023 | $166.21773200 | $0.08910000 | 13897 |
| buy | 19-01-2023 | $649.59309600 | $0.08900000 | 13896 |
| buy | 19-01-2023 | $280.00000000 | $0.07700000 | 13895 |
| sell | 19-01-2023 | $114.51504400 | $0.07590000 | 13894 |
| sell | 18-01-2023 | $107.94703700 | $0.07590000 | 13893 |
| sell | 18-01-2023 | $108.00342200 | $0.07590000 | 13892 |
| sell | 18-01-2023 | $129.20202700 | $0.07790000 | 13891 |
| sell | 18-01-2023 | $165.00000000 | $0.07820000 | 13890 |
| buy | 17-01-2023 | $520.84726800 | $0.08970000 | 13889 |
| buy | 16-01-2023 | $1112.04013300 | $0.08970000 | 13888 |
| buy | 16-01-2023 | $175.80824900 | $0.08970000 | 13887 |
| buy | 15-01-2023 | $80.12820500 | $0.09360000 | 13886 |
| buy | 15-01-2023 | $129.21900000 | $0.09350000 | 13885 |
| buy | 15-01-2023 | $0.49646900 | $0.08430000 | 13884 |
| buy | 15-01-2023 | $275.41951200 | $0.08430000 | 13883 |
| sell | 15-01-2023 | $1537.75038500 | $0.07400000 | 13882 |
| buy | 14-01-2023 | $221.97149600 | $0.08420000 | 13881 |
| buy | 14-01-2023 | $26.33451900 | $0.08430000 | 13880 |
| buy | 14-01-2023 | $121.45398300 | $0.08400000 | 13879 |
| buy | 14-01-2023 | $1278.78277700 | $0.08390000 | 13878 |
| buy | 14-01-2023 | $73.88532400 | $0.07690000 | 13877 |
| sell | 13-01-2023 | $100.74049200 | $0.06910000 | 13876 |
