| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 23-11-2024 | $71.190047 | $0.922 | 12582 |
| sell | 11-11-2024 | $1656.542818 | $0.7935 | 12581 |
| sell | 11-11-2024 | $1598.977677 | $0.7798 | 12580 |
| buy | 11-11-2024 | $1636.337808 | $0.7655 | 12579 |
| sell | 10-11-2024 | $100.000000 | $0.788 | 12578 |
| sell | 31-10-2024 | $87.000000 | $0.684 | 12577 |
| buy | 23-05-2024 | $1000.000000 | $0.7882 | 12576 |
| buy | 23-05-2024 | $1000.000000 | $0.8142 | 12575 |
| sell | 19-05-2024 | $5452.630183 | $0.876 | 12574 |
| sell | 17-05-2024 | $6235.657986 | $0.8 | 12573 |
| buy | 16-05-2024 | $12417.797923 | $0.79 | 12572 |
| sell | 16-05-2024 | $4926.169809 | $0.8 | 12571 |
| buy | 15-05-2024 | $116.150000 | $0.7 | 12570 |
| sell | 14-05-2024 | $116.150000 | $0.65 | 12569 |
| sell | 14-05-2024 | $7491.628114 | $0.666 | 12568 |
| sell | 13-05-2024 | $115.250000 | $0.685 | 12567 |
| sell | 09-05-2024 | $110.200000 | $0.6746 | 12566 |
| buy | 01-05-2024 | $1000.000000 | $0.629 | 12565 |
| sell | 26-04-2024 | $118.700000 | $0.75 | 12564 |
| buy | 18-04-2024 | $133.300000 | $0.69 | 12563 |
| sell | 18-04-2024 | $133.300000 | $0.66 | 12562 |
| sell | 14-04-2024 | $170.000000 | $0.6693 | 12561 |
| buy | 13-04-2024 | $170.183089 | $0.6 | 12560 |
| sell | 12-04-2024 | $2000.000000 | $0.8499 | 12559 |
| sell | 12-04-2024 | $185.987354 | $0.86 | 12558 |
| sell | 11-04-2024 | $1000.000000 | $0.9195 | 12557 |
| sell | 11-04-2024 | $1000.000000 | $0.95 | 12556 |
| buy | 07-04-2024 | $89.206425 | $0.9 | 12555 |
| sell | 05-04-2024 | $200.000000 | $0.79 | 12554 |
| sell | 05-04-2024 | $101.000000 | $0.8063 | 12553 |
| sell | 04-04-2024 | $211.108784 | $0.8395 | 12552 |
| sell | 29-03-2024 | $69.922670 | $0.955 | 12551 |
| sell | 29-03-2024 | $56.000000 | $0.9727 | 12550 |
| buy | 29-03-2024 | $116.900000 | $0.98 | 12549 |
| sell | 28-03-2024 | $89.206425 | $1.025 | 12548 |
| sell | 26-03-2024 | $1467.125000 | $1.075 | 12547 |
| buy | 26-03-2024 | $1536.408799 | $1.0955 | 12546 |
| sell | 26-03-2024 | $116.900000 | $1.15 | 12545 |
| buy | 25-03-2024 | $1061.501421 | $1.1295 | 12544 |
| buy | 25-03-2024 | $57.000000 | $1.18 | 12543 |
| sell | 25-03-2024 | $715.675199 | $1.1746 | 12542 |
| buy | 25-03-2024 | $333.440284 | $1.1 | 12541 |
| sell | 25-03-2024 | $1337.731181 | $1.0915 | 12540 |
| sell | 25-03-2024 | $2682.000000 | $1.0915 | 12539 |
| sell | 25-03-2024 | $2682.000000 | $1.0915 | 12538 |
| sell | 25-03-2024 | $2682.000000 | $1.0915 | 12537 |
| sell | 25-03-2024 | $2682.000000 | $1.0915 | 12536 |
| sell | 24-03-2024 | $378.000000 | $1.0414 | 12535 |
| sell | 23-03-2024 | $56.000000 | $1.0754 | 12534 |
| sell | 23-03-2024 | $178.372065 | $1.081 | 12533 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12532 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12531 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12530 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12529 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12528 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12527 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12526 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12525 |
| sell | 23-03-2024 | $2682.000000 | $1.081 | 12524 |
| sell | 23-03-2024 | $57.000000 | $1.1 | 12523 |
| sell | 22-03-2024 | $56.000000 | $1.1241 | 12522 |
| sell | 22-03-2024 | $161.543699 | $1.12 | 12521 |
| sell | 22-03-2024 | $171.896585 | $1.175 | 12520 |
| buy | 21-03-2024 | $61.000000 | $1.15 | 12519 |
| buy | 21-03-2024 | $1492.701540 | $1.099 | 12518 |
| buy | 21-03-2024 | $2290.114178 | $1.049 | 12517 |
| buy | 21-03-2024 | $2682.000000 | $1.049 | 12516 |
| buy | 21-03-2024 | $2682.000000 | $1.049 | 12515 |
| buy | 21-03-2024 | $45.000000 | $1.049 | 12514 |
| buy | 21-03-2024 | $421.000000 | $1.049 | 12513 |
| buy | 21-03-2024 | $2682.000000 | $1.049 | 12512 |
| buy | 21-03-2024 | $3584.000000 | $1.049 | 12511 |
| buy | 21-03-2024 | $2682.000000 | $1.049 | 12510 |
| buy | 21-03-2024 | $3584.000000 | $1.049 | 12509 |
| buy | 21-03-2024 | $2682.000000 | $1.049 | 12508 |
| buy | 21-03-2024 | $2682.000000 | $1.049 | 12507 |
| buy | 21-03-2024 | $2682.000000 | $1.049 | 12506 |
| buy | 21-03-2024 | $399.594361 | $1.03 | 12505 |
| buy | 21-03-2024 | $2682.000000 | $1.03 | 12504 |
| buy | 21-03-2024 | $2682.000000 | $1.03 | 12503 |
| buy | 21-03-2024 | $2682.000000 | $1.03 | 12502 |
| buy | 21-03-2024 | $2682.000000 | $1.03 | 12501 |
| buy | 21-03-2024 | $2682.000000 | $1.03 | 12500 |
| buy | 21-03-2024 | $2682.000000 | $1.03 | 12499 |
| buy | 21-03-2024 | $2682.000000 | $1.03 | 12498 |
| buy | 21-03-2024 | $2682.000000 | $1.03 | 12497 |
| sell | 21-03-2024 | $1671.662917 | $1.0825 | 12496 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12495 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12494 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12493 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12492 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12491 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12490 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12489 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12488 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12487 |
| sell | 21-03-2024 | $2682.000000 | $1.0825 | 12486 |
| buy | 20-03-2024 | $106.869000 | $1.1 | 12485 |
| sell | 20-03-2024 | $1337.969032 | $0.925 | 12484 |
| sell | 20-03-2024 | $3572.000000 | $0.925 | 12483 |
| sell | 20-03-2024 | $3572.000000 | $0.925 | 12482 |
| sell | 20-03-2024 | $3572.000000 | $0.925 | 12481 |
| sell | 20-03-2024 | $3572.000000 | $0.925 | 12480 |
| sell | 20-03-2024 | $3572.000000 | $0.925 | 12479 |
| sell | 20-03-2024 | $3572.000000 | $0.925 | 12478 |
| sell | 20-03-2024 | $3572.000000 | $0.925 | 12477 |
| sell | 20-03-2024 | $1736.000000 | $0.9515 | 12476 |
| sell | 20-03-2024 | $106.869000 | $0.95 | 12475 |
| sell | 20-03-2024 | $750.000000 | $0.97 | 12474 |
| sell | 20-03-2024 | $56.000000 | $0.9041 | 12473 |
| buy | 19-03-2024 | $375.762409 | $1.039 | 12472 |
| buy | 19-03-2024 | $56.000000 | $1 | 12471 |
| buy | 19-03-2024 | $58.000000 | $0.9718 | 12470 |
| buy | 19-03-2024 | $63.000000 | $0.932 | 12469 |
| sell | 19-03-2024 | $56.000000 | $0.8131 | 12468 |
| buy | 18-03-2024 | $2777.505753 | $0.91 | 12467 |
| buy | 18-03-2024 | $3584.000000 | $0.91 | 12466 |
| buy | 18-03-2024 | $3572.000000 | $0.91 | 12465 |
| buy | 18-03-2024 | $3584.000000 | $0.91 | 12464 |
| buy | 18-03-2024 | $3572.000000 | $0.91 | 12463 |
| buy | 18-03-2024 | $3584.000000 | $0.91 | 12462 |
| buy | 18-03-2024 | $3572.000000 | $0.91 | 12461 |
| buy | 18-03-2024 | $3572.000000 | $0.91 | 12460 |
| buy | 18-03-2024 | $3572.000000 | $0.91 | 12459 |
| sell | 18-03-2024 | $3572.000000 | $0.91 | 12458 |
| sell | 18-03-2024 | $3572.000000 | $0.91 | 12457 |
| sell | 18-03-2024 | $3572.000000 | $0.91 | 12456 |
| sell | 18-03-2024 | $305.293900 | $0.91 | 12455 |
| sell | 18-03-2024 | $904.108300 | $0.91 | 12454 |
| sell | 18-03-2024 | $3572.000000 | $0.91 | 12453 |
| sell | 18-03-2024 | $121.000000 | $0.8425 | 12452 |
| sell | 18-03-2024 | $240.000000 | $0.839 | 12451 |
| buy | 17-03-2024 | $56.000000 | $0.88 | 12450 |
| sell | 17-03-2024 | $56.000000 | $0.78 | 12449 |
| buy | 10-03-2024 | $1265.785928 | $0.775 | 12448 |
| sell | 10-03-2024 | $555.000000 | $0.777 | 12447 |
| buy | 07-03-2024 | $262.725603 | $0.8525 | 12446 |
| sell | 07-03-2024 | $727.323167 | $0.827 | 12445 |
| buy | 07-03-2024 | $255.008187 | $0.755 | 12444 |
| buy | 07-03-2024 | $288.000000 | $0.75 | 12443 |
| sell | 06-03-2024 | $500.000000 | $0.629 | 12442 |
| buy | 03-03-2024 | $2843.211249 | $0.67 | 12441 |
| buy | 03-03-2024 | $1527.010825 | $0.61 | 12440 |
| buy | 03-03-2024 | $104.284526 | $0.555 | 12439 |
| buy | 28-02-2024 | $849.086549 | $0.495 | 12438 |
| buy | 28-02-2024 | $2400.913451 | $0.495 | 12437 |
| buy | 28-02-2024 | $3941.086549 | $0.495 | 12436 |
| buy | 28-02-2024 | $6342.000000 | $0.495 | 12435 |
| buy | 28-02-2024 | $716.913451 | $0.495 | 12434 |
| sell | 21-02-2024 | $62.000000 | $0.4 | 12433 |
| sell | 21-02-2024 | $3250.000000 | $0.4 | 12432 |
| sell | 21-02-2024 | $3354.000000 | $0.4004 | 12431 |
| sell | 21-02-2024 | $7646.000000 | $0.4004 | 12430 |
| buy | 20-02-2024 | $3000.000000 | $0.435 | 12429 |
| sell | 17-02-2024 | $3000.000000 | $0.4 | 12428 |
| buy | 28-01-2024 | $56.000000 | $0.377 | 12427 |
| sell | 26-01-2024 | $288.000000 | $0.36 | 12426 |
| buy | 19-01-2024 | $500.000000 | $0.3477 | 12425 |
| sell | 19-01-2024 | $1113.000000 | $0.36 | 12424 |
| buy | 17-01-2024 | $588.245919 | $0.401 | 12423 |
| sell | 12-01-2024 | $56.000000 | $0.3908 | 12422 |
| buy | 10-01-2024 | $5456.283446 | $0.406 | 12421 |
| sell | 08-01-2024 | $1500.000000 | $0.35 | 12420 |
| sell | 30-12-2023 | $200.000000 | $0.464 | 12419 |
| sell | 23-12-2023 | $750.000000 | $0.4965 | 12418 |
| sell | 23-12-2023 | $3500.338538 | $0.5081 | 12417 |
| sell | 23-12-2023 | $7350.000000 | $0.5081 | 12416 |
| sell | 23-12-2023 | $7350.000000 | $0.5071 | 12415 |
| sell | 21-12-2023 | $56.000000 | $0.4882 | 12414 |
| sell | 19-12-2023 | $330.912477 | $0.4081 | 12413 |
| sell | 16-12-2023 | $1140.000000 | $0.4391 | 12412 |
| buy | 15-12-2023 | $350.000000 | $0.4282 | 12411 |
| sell | 14-12-2023 | $100.000000 | $0.4221 | 12410 |
| sell | 14-12-2023 | $100.000000 | $0.4258 | 12409 |
| sell | 14-12-2023 | $100.000000 | $0.4278 | 12408 |
| buy | 12-12-2023 | $848.113207 | $0.3812 | 12407 |
| buy | 12-12-2023 | $619.445355 | $0.3877 | 12406 |
| sell | 10-12-2023 | $30.065680 | $0.2731 | 12405 |
| sell | 09-12-2023 | $19.200000 | $0.2651 | 12404 |
| buy | 09-12-2023 | $180.445800 | $0.4228 | 12403 |
| buy | 09-12-2023 | $4.541200 | $0.4228 | 12402 |
| buy | 09-12-2023 | $95.458800 | $0.4228 | 12401 |
| sell | 09-12-2023 | $102.958774 | $0.2 | 12400 |
| sell | 06-12-2023 | $712.318368 | $0.3 | 12399 |
| buy | 06-12-2023 | $127.289800 | $0.3177 | 12398 |
| sell | 06-12-2023 | $509.191000 | $0.3177 | 12397 |
| buy | 24-11-2023 | $119.280264 | $0.3 | 12396 |
| sell | 21-11-2023 | $59.640132 | $0.29 | 12395 |
| sell | 21-11-2023 | $59.640132 | $0.306 | 12394 |
| sell | 20-11-2023 | $100.000000 | $0.315 | 12393 |
| buy | 11-11-2023 | $1812.855117 | $0.3 | 12392 |
| sell | 10-11-2023 | $1800.000000 | $0.2706 | 12391 |
| buy | 30-10-2023 | $67.000000 | $0.2375 | 12390 |
| sell | 28-10-2023 | $216.000000 | $0.2316 | 12389 |
| sell | 27-10-2023 | $56.000000 | $0.2281 | 12388 |
| sell | 24-10-2023 | $80.000000 | $0.2206 | 12387 |
| buy | 23-10-2023 | $66.000000 | $0.2297 | 12386 |
| sell | 23-10-2023 | $76.000000 | $0.231 | 12385 |
| sell | 12-10-2023 | $100.213342 | $0.179 | 12384 |
| sell | 09-10-2023 | $150.000000 | $0.188 | 12383 |
| sell | 02-10-2023 | $100.00000000 | $0.20160000 | 12382 |
| buy | 29-09-2023 | $1200.00000000 | $0.19140000 | 12381 |
| sell | 25-09-2023 | $1200.00000000 | $0.18510000 | 12380 |
| sell | 22-09-2023 | $100.00000000 | $0.18760000 | 12379 |
| sell | 17-08-2023 | $100.00000000 | $0.21300000 | 12378 |
| sell | 17-08-2023 | $100.00000000 | $0.21720000 | 12377 |
| sell | 16-08-2023 | $27.50000000 | $0.21110000 | 12376 |
| sell | 13-08-2023 | $38.00000000 | $0.24000000 | 12375 |
| sell | 31-07-2023 | $51.60118400 | $0.23690000 | 12374 |
| sell | 18-07-2023 | $996.00000000 | $0.25590000 | 12373 |
| sell | 17-07-2023 | $66.00000000 | $0.26160000 | 12372 |
| sell | 16-07-2023 | $140.00000000 | $0.26650000 | 12371 |
| sell | 11-06-2023 | $691.11084400 | $0.23900000 | 12369 |
| sell | 11-06-2023 | $348.81110000 | $0.23900000 | 12368 |
| sell | 11-06-2023 | $169.02222200 | $0.23900000 | 12367 |
| sell | 05-06-2023 | $74.30154100 | $0.30750000 | 12366 |
| sell | 05-06-2023 | $31.98800000 | $0.30750000 | 12365 |
| sell | 31-05-2023 | $28.00000000 | $0.33000000 | 12363 |
| sell | 08-05-2023 | $32.75188000 | $0.38600000 | 12362 |
| sell | 08-05-2023 | $70.64390300 | $0.39000000 | 12361 |
| sell | 08-05-2023 | $4.60421600 | $0.39060000 | 12360 |
| buy | 08-05-2023 | $31.83656000 | $0.46990000 | 12359 |
| sell | 08-05-2023 | $21.12289500 | $0.39060000 | 12358 |
| sell | 08-05-2023 | $86.13570500 | $0.39070000 | 12357 |
| sell | 08-05-2023 | $107.25860000 | $0.39070000 | 12356 |
| sell | 08-05-2023 | $50.19251600 | $0.39070000 | 12355 |
| sell | 08-05-2023 | $57.31208400 | $0.39080000 | 12354 |
| sell | 08-05-2023 | $181.68791600 | $0.39080000 | 12353 |
| sell | 06-05-2023 | $36.53159200 | $0.39070000 | 12352 |
| buy | 06-05-2023 | $20.83159200 | $0.47860000 | 12351 |
| sell | 06-05-2023 | $28.20000000 | $0.39070000 | 12350 |
| sell | 06-05-2023 | $28.00000000 | $0.39070000 | 12348 |
| sell | 06-05-2023 | $45.00000000 | $0.39900000 | 12347 |
| sell | 06-05-2023 | $35.00000000 | $0.39900000 | 12346 |
| buy | 02-05-2023 | $3.00000000 | $0.39400000 | 12345 |
| sell | 01-05-2023 | $50.00000000 | $0.39400000 | 12344 |
| buy | 01-05-2023 | $28.00000000 | $0.49790000 | 12343 |
| sell | 30-04-2023 | $150.04010000 | $0.39300000 | 12342 |
| sell | 30-04-2023 | $99.95990000 | $0.39310000 | 12341 |
| buy | 29-04-2023 | $99.95991100 | $0.49890000 | 12340 |
| sell | 29-04-2023 | $76.94450700 | $0.39300000 | 12339 |
| sell | 29-04-2023 | $29.46800000 | $0.39310000 | 12338 |
| buy | 28-04-2023 | $29.96794800 | $0.49920000 | 12337 |
| sell | 26-04-2023 | $329.38322000 | $0.39080000 | 12336 |
| sell | 26-04-2023 | $19.55795600 | $0.39150000 | 12335 |
| sell | 26-04-2023 | $12.90240000 | $0.39150000 | 12334 |
| sell | 25-04-2023 | $13.44000000 | $0.39130000 | 12333 |
| sell | 24-04-2023 | $30.20754700 | $0.39130000 | 12332 |
| sell | 24-04-2023 | $112.97180000 | $0.40140000 | 12331 |
| sell | 24-04-2023 | $17.58052100 | $0.40140000 | 12330 |
| sell | 22-04-2023 | $4.27288900 | $0.39060000 | 12329 |
| sell | 22-04-2023 | $41.00000000 | $0.39970000 | 12328 |
| buy | 22-04-2023 | $27.50000000 | $0.50950000 | 12327 |
| sell | 22-04-2023 | $30.00000000 | $0.40800000 | 12326 |
| sell | 21-04-2023 | $0.11260000 | $0.44000000 | 12325 |
| sell | 21-04-2023 | $29.88740000 | $0.44000000 | 12324 |
| sell | 19-04-2023 | $0.08300000 | $0.47000000 | 12323 |
| sell | 19-04-2023 | $39.91700000 | $0.47000000 | 12322 |
| sell | 19-04-2023 | $43.00000000 | $0.47020000 | 12321 |
| buy | 18-04-2023 | $0.20956700 | $0.53900000 | 12320 |
| buy | 18-04-2023 | $1.89410300 | $0.53900000 | 12319 |
| buy | 18-04-2023 | $16.09768000 | $0.53900000 | 12318 |
| buy | 18-04-2023 | $0.13163600 | $0.53900000 | 12317 |
| buy | 18-04-2023 | $1.17833800 | $0.53900000 | 12316 |
| buy | 18-04-2023 | $10.02845000 | $0.53900000 | 12315 |
| buy | 18-04-2023 | $336.48716700 | $0.53900000 | 12314 |
| buy | 18-04-2023 | $30.00000000 | $0.53000000 | 12313 |
| buy | 18-04-2023 | $164.36904200 | $0.53000000 | 12312 |
| buy | 18-04-2023 | $74.39039000 | $0.52980000 | 12311 |
| sell | 17-04-2023 | $47.00639000 | $0.50200000 | 12310 |
| buy | 16-04-2023 | $30.20104000 | $0.51930000 | 12309 |
| buy | 16-04-2023 | $77.70000000 | $0.51910000 | 12308 |
| sell | 16-04-2023 | $27.38400000 | $0.47010000 | 12307 |
| buy | 15-04-2023 | $7.79896000 | $0.51930000 | 12306 |
| buy | 15-04-2023 | $30.90380100 | $0.51000000 | 12305 |
| buy | 14-04-2023 | $118.94117600 | $0.51000000 | 12304 |
| buy | 14-04-2023 | $115.00000000 | $0.51000000 | 12303 |
| buy | 14-04-2023 | $115.00000000 | $0.51000000 | 12302 |
| sell | 14-04-2023 | $30.90380100 | $0.47010000 | 12301 |
| sell | 14-04-2023 | $115.00000000 | $0.44440000 | 12300 |
| buy | 14-04-2023 | $80.99547600 | $0.51000000 | 12299 |
| buy | 14-04-2023 | $11.59491600 | $0.49000000 | 12298 |
| sell | 13-04-2023 | $28.00000000 | $0.49000000 | 12297 |
| sell | 13-04-2023 | $55.12202600 | $0.42900000 | 12296 |
| sell | 13-04-2023 | $120.00000000 | $0.43140000 | 12295 |
| sell | 13-04-2023 | $30.00000000 | $0.44010000 | 12294 |
| sell | 13-04-2023 | $80.99547600 | $0.44200000 | 12293 |
| sell | 13-04-2023 | $300.00000000 | $0.44210000 | 12292 |
| sell | 13-04-2023 | $357.04040000 | $0.44220000 | 12291 |
| sell | 13-04-2023 | $34.97000000 | $0.44230000 | 12290 |
| buy | 13-04-2023 | $254.87972900 | $0.51000000 | 12289 |
| buy | 13-04-2023 | $227.07060800 | $0.50900000 | 12288 |
| buy | 13-04-2023 | $391.98269400 | $0.50900000 | 12287 |
| buy | 13-04-2023 | $110.00000000 | $0.50840000 | 12286 |
| sell | 12-04-2023 | $110.00000000 | $0.44190000 | 12285 |
| buy | 11-04-2023 | $762.87598700 | $0.47000000 | 12284 |
| buy | 11-04-2023 | $88.88068000 | $0.47000000 | 12283 |
| buy | 11-04-2023 | $84.31670900 | $0.47000000 | 12282 |
| buy | 11-04-2023 | $1321.49248200 | $0.47000000 | 12281 |
| buy | 11-04-2023 | $174.66660000 | $0.48000000 | 12280 |
| buy | 11-04-2023 | $41.85935100 | $0.48600000 | 12279 |
| buy | 11-04-2023 | $37.63472700 | $0.48800000 | 12278 |
| buy | 11-04-2023 | $193.31960000 | $0.48800000 | 12277 |
| buy | 11-04-2023 | $1246.58000000 | $0.50000000 | 12275 |
| buy | 11-04-2023 | $863.94201900 | $0.49000000 | 12274 |
| buy | 11-04-2023 | $28.00000000 | $0.49000000 | 12273 |
| buy | 11-04-2023 | $99.00000000 | $0.48950000 | 12272 |
| buy | 11-04-2023 | $496.45436800 | $0.48900000 | 12271 |
| buy | 11-04-2023 | $157.15693000 | $0.48900000 | 12270 |
| buy | 11-04-2023 | $46.38870200 | $0.48900000 | 12269 |
| buy | 11-04-2023 | $0.17098600 | $0.48680000 | 12268 |
| buy | 11-04-2023 | $42.06837800 | $0.48680000 | 12267 |
| sell | 11-04-2023 | $0.53750000 | $0.48000000 | 12266 |
| sell | 11-04-2023 | $55.94400000 | $0.48000000 | 12265 |
| sell | 11-04-2023 | $86.01850000 | $0.48000000 | 12264 |
| buy | 11-04-2023 | $57.50000000 | $0.48000000 | 12263 |
| buy | 10-04-2023 | $20.77516100 | $0.47990000 | 12262 |
| buy | 10-04-2023 | $99.77078500 | $0.47990000 | 12261 |
| sell | 10-04-2023 | $42.14900000 | $0.40810000 | 12260 |
| sell | 10-04-2023 | $206.06784700 | $0.40730000 | 12259 |
| sell | 10-04-2023 | $77.76886500 | $0.41750000 | 12258 |
| sell | 10-04-2023 | $106.80357200 | $0.42900000 | 12257 |
| buy | 08-04-2023 | $84.71130000 | $0.48670000 | 12256 |
| buy | 08-04-2023 | $42.23936400 | $0.46900000 | 12255 |
| sell | 07-04-2023 | $593.19642800 | $0.42900000 | 12254 |
| sell | 07-04-2023 | $27.50000000 | $0.42990000 | 12253 |
| buy | 05-04-2023 | $1.25483100 | $0.46770000 | 12252 |
| buy | 05-04-2023 | $186.24516900 | $0.46770000 | 12251 |
| buy | 05-04-2023 | $0.88089000 | $0.46100000 | 12250 |
| buy | 05-04-2023 | $64.06748400 | $0.46100000 | 12249 |
| sell | 04-04-2023 | $64.94837400 | $0.43100000 | 12248 |
| sell | 04-04-2023 | $88.47680000 | $0.43110000 | 12247 |
| sell | 03-04-2023 | $3.98603000 | $0.44000000 | 12246 |
| sell | 03-04-2023 | $28.00000000 | $0.44000000 | 12245 |
| sell | 02-04-2023 | $0.12241100 | $0.44900000 | 12244 |
| sell | 02-04-2023 | $34.22057400 | $0.44900000 | 12243 |
| buy | 02-04-2023 | $33.04622300 | $0.46900000 | 12242 |
| buy | 01-04-2023 | $33.04342800 | $0.47000000 | 12241 |
| sell | 01-04-2023 | $668.00000000 | $0.44170000 | 12240 |
| sell | 01-04-2023 | $100.00000000 | $0.44000000 | 12239 |
| sell | 01-04-2023 | $100.00000000 | $0.44010000 | 12238 |
| sell | 01-04-2023 | $237.47334000 | $0.48000000 | 12237 |
| sell | 01-04-2023 | $117.75489200 | $0.48000000 | 12236 |
| sell | 01-04-2023 | $69.74510800 | $0.48000000 | 12235 |
| sell | 31-03-2023 | $350.00000000 | $0.48000000 | 12234 |
| sell | 31-03-2023 | $48.24370000 | $0.48000000 | 12233 |
| sell | 31-03-2023 | $131.97560000 | $0.48000000 | 12232 |
| sell | 31-03-2023 | $296.99556600 | $0.47920000 | 12231 |
| buy | 31-03-2023 | $700.94509600 | $0.47920000 | 12230 |
| buy | 31-03-2023 | $100.00000000 | $0.47880000 | 12229 |
| buy | 31-03-2023 | $0.28901200 | $0.47470000 | 12228 |
| buy | 31-03-2023 | $49.88838800 | $0.47470000 | 12227 |
| buy | 31-03-2023 | $85.82260000 | $0.47470000 | 12226 |
| buy | 31-03-2023 | $0.29743300 | $0.47000000 | 12225 |
| buy | 31-03-2023 | $99.70256700 | $0.47000000 | 12224 |
| buy | 30-03-2023 | $69.78723500 | $0.46990000 | 12223 |
| buy | 30-03-2023 | $63.99997200 | $0.46300000 | 12222 |
| buy | 30-03-2023 | $20.79573600 | $0.46230000 | 12221 |
| buy | 30-03-2023 | $87.00000000 | $0.46230000 | 12220 |
| buy | 29-03-2023 | $103.62075400 | $0.46260000 | 12219 |
| buy | 29-03-2023 | $50.00000000 | $0.46000000 | 12218 |
| buy | 29-03-2023 | $32.31101500 | $0.46300000 | 12217 |
| sell | 29-03-2023 | $98.29841200 | $0.42570000 | 12216 |
| sell | 29-03-2023 | $117.70158800 | $0.42570000 | 12215 |
| sell | 29-03-2023 | $93.71490200 | $0.42570000 | 12214 |
| buy | 29-03-2023 | $93.71490200 | $0.46300000 | 12213 |
| buy | 29-03-2023 | $0.38005100 | $0.45000000 | 12212 |
| sell | 29-03-2023 | $83.00203400 | $0.40170000 | 12209 |
| buy | 29-03-2023 | $30.54630000 | $0.44980000 | 12208 |
| buy | 29-03-2023 | $49.07370000 | $0.44980000 | 12207 |
| sell | 28-03-2023 | $44.27946600 | $0.40120000 | 12206 |
| sell | 28-03-2023 | $1.80321500 | $0.41110000 | 12205 |
| buy | 28-03-2023 | $21.08268100 | $0.47290000 | 12204 |
| buy | 28-03-2023 | $632.79763100 | $0.47290000 | 12203 |
| sell | 28-03-2023 | $25.68678500 | $0.41110000 | 12202 |
| sell | 28-03-2023 | $46.15021500 | $0.41270000 | 12201 |
| sell | 28-03-2023 | $1080.00000000 | $0.42000000 | 12200 |
| buy | 28-03-2023 | $31.17316100 | $0.47990000 | 12199 |
| sell | 27-03-2023 | $146.62756600 | $0.41370000 | 12198 |
| sell | 27-03-2023 | $440.09780000 | $0.41370000 | 12197 |
| buy | 27-03-2023 | $78.41250700 | $0.49890000 | 12196 |
| buy | 27-03-2023 | $28.00000000 | $0.47000000 | 12195 |
| buy | 27-03-2023 | $472.22000000 | $0.50000000 | 12194 |
| buy | 27-03-2023 | $99.99000000 | $0.49990000 | 12193 |
| buy | 27-03-2023 | $28.00000000 | $0.47000000 | 12192 |
| sell | 27-03-2023 | $83.20671000 | $0.41200000 | 12191 |
| sell | 27-03-2023 | $100.00000000 | $0.41220000 | 12190 |
| sell | 27-03-2023 | $55.87506100 | $0.45150000 | 12189 |
| sell | 27-03-2023 | $38.00000000 | $0.45160000 | 12188 |
| sell | 27-03-2023 | $63.91822900 | $0.45160000 | 12187 |
| sell | 27-03-2023 | $30.00000000 | $0.45160000 | 12186 |
| buy | 26-03-2023 | $153.42517400 | $0.52990000 | 12185 |
| sell | 25-03-2023 | $50.00000000 | $0.47000000 | 12184 |
| sell | 25-03-2023 | $135.37317900 | $0.46000000 | 12183 |
| sell | 25-03-2023 | $11.00000000 | $0.47000000 | 12182 |
| sell | 25-03-2023 | $106.06131700 | $0.47000000 | 12181 |
| sell | 25-03-2023 | $299.00000000 | $0.47000000 | 12180 |
| sell | 25-03-2023 | $89.00000000 | $0.47000000 | 12179 |
| buy | 25-03-2023 | $156.06131700 | $0.63930000 | 12178 |
| buy | 25-03-2023 | $370.48437500 | $0.64000000 | 12177 |
| buy | 25-03-2023 | $50.00000000 | $0.63500000 | 12176 |
| buy | 25-03-2023 | $461.00000000 | $0.63490000 | 12175 |
| buy | 25-03-2023 | $30.90000000 | $0.59850000 | 12174 |
| buy | 25-03-2023 | $50.73262100 | $0.58010000 | 12173 |
| buy | 25-03-2023 | $105.88003300 | $0.57770000 | 12172 |
| buy | 25-03-2023 | $30.00000000 | $0.57750000 | 12171 |
| buy | 25-03-2023 | $800.00000000 | $0.57000000 | 12170 |
| buy | 25-03-2023 | $2821.40265900 | $0.55500000 | 12169 |
| buy | 25-03-2023 | $1880.33870500 | $0.53480000 | 12168 |
| buy | 25-03-2023 | $450.00000000 | $0.53330000 | 12167 |
| buy | 25-03-2023 | $430.00000000 | $0.52500000 | 12166 |
| buy | 25-03-2023 | $150.00000000 | $0.52500000 | 12165 |
| buy | 25-03-2023 | $33.00000000 | $0.52490000 | 12164 |
| buy | 25-03-2023 | $150.36876400 | $0.52110000 | 12158 |
| buy | 25-03-2023 | $120.69517900 | $0.52100000 | 12157 |
| buy | 25-03-2023 | $199.99000000 | $0.52090000 | 12156 |
| buy | 25-03-2023 | $34.84220800 | $0.51890000 | 12155 |
| buy | 25-03-2023 | $82.52922000 | $0.51870000 | 12154 |
| buy | 25-03-2023 | $99.99000000 | $0.51860000 | 12153 |
| sell | 24-03-2023 | $38.55188800 | $0.45100000 | 12152 |
| sell | 23-03-2023 | $79.43934300 | $0.51870000 | 12151 |
| buy | 23-03-2023 | $99.99000000 | $0.51870000 | 12150 |
| buy | 21-03-2023 | $77.90000000 | $0.50100000 | 12149 |
| buy | 21-03-2023 | $72.46876400 | $0.50000000 | 12148 |
| sell | 21-03-2023 | $375.76240900 | $0.44060000 | 12147 |
| sell | 21-03-2023 | $14.23759100 | $0.46100000 | 12146 |
| sell | 20-03-2023 | $58.23117300 | $0.46100000 | 12145 |
| sell | 20-03-2023 | $77.90000000 | $0.46100000 | 12144 |
| buy | 19-03-2023 | $21.29419000 | $0.50990000 | 12143 |
| buy | 19-03-2023 | $78.98790000 | $0.50990000 | 12142 |
| buy | 19-03-2023 | $29.34484100 | $0.50980000 | 12140 |
| sell | 19-03-2023 | $270.14030600 | $0.44440000 | 12139 |
| sell | 19-03-2023 | $400.00000000 | $0.44450000 | 12138 |
| sell | 19-03-2023 | $200.00000000 | $0.44460000 | 12137 |
| sell | 19-03-2023 | $99.99000000 | $0.44470000 | 12136 |
| buy | 18-03-2023 | $450.00000000 | $0.49000000 | 12135 |
| buy | 18-03-2023 | $78.03490000 | $0.50990000 | 12134 |
| buy | 18-03-2023 | $21.68124100 | $0.50990000 | 12131 |
| sell | 18-03-2023 | $76.98978600 | $0.43070000 | 12130 |
| buy | 18-03-2023 | $76.98978600 | $0.51890000 | 12129 |
| buy | 17-03-2023 | $141.35671600 | $0.51890000 | 12128 |
| buy | 17-03-2023 | $40.33120000 | $0.51880000 | 12127 |
| buy | 17-03-2023 | $28.00000000 | $0.42240000 | 12126 |
| buy | 17-03-2023 | $11.85199400 | $0.51890000 | 12125 |
| buy | 17-03-2023 | $49.99000000 | $0.51880000 | 12124 |
| buy | 17-03-2023 | $49.99000000 | $0.51880000 | 12123 |
| buy | 17-03-2023 | $15.92788000 | $0.44490000 | 12122 |
| buy | 17-03-2023 | $89.17660000 | $0.44490000 | 12121 |
| buy | 17-03-2023 | $89.57430000 | $0.44490000 | 12120 |
| sell | 17-03-2023 | $28.00000000 | $0.46230000 | 12119 |
| sell | 17-03-2023 | $12.32122000 | $0.36440000 | 12118 |
| sell | 17-03-2023 | $100.00000000 | $0.39090000 | 12117 |
| sell | 17-03-2023 | $100.00000000 | $0.39100000 | 12116 |
| sell | 17-03-2023 | $28.00000000 | $0.40500000 | 12115 |
| sell | 17-03-2023 | $194.67878000 | $0.46230000 | 12114 |
| sell | 16-03-2023 | $49.76786600 | $0.40000000 | 12113 |
| buy | 15-03-2023 | $194.53846100 | $0.52000000 | 12112 |
| buy | 15-03-2023 | $960.71065400 | $0.49990000 | 12110 |
| buy | 15-03-2023 | $160.40981600 | $0.49980000 | 12109 |
| buy | 15-03-2023 | $199.00000000 | $0.49980000 | 12108 |
| buy | 15-03-2023 | $399.00000000 | $0.49970000 | 12107 |
| buy | 15-03-2023 | $231.24076200 | $0.43970000 | 12106 |
| buy | 15-03-2023 | $49.99000000 | $0.43960000 | 12105 |
| buy | 15-03-2023 | $269.03315000 | $0.41500000 | 12104 |
| buy | 15-03-2023 | $49.99000000 | $0.41490000 | 12103 |
| buy | 15-03-2023 | $169.03315000 | $0.39840000 | 12102 |
| sell | 15-03-2023 | $960.71065400 | $0.34440000 | 12101 |
| sell | 15-03-2023 | $800.00000000 | $0.36000000 | 12100 |
| sell | 15-03-2023 | $269.03315000 | $0.36200000 | 12099 |
| sell | 15-03-2023 | $400.00000000 | $0.37000000 | 12098 |
| sell | 15-03-2023 | $312.82300000 | $0.37020000 | 12097 |
| sell | 15-03-2023 | $160.40981600 | $0.39530000 | 12096 |
| sell | 15-03-2023 | $137.71054400 | $0.40030000 | 12095 |
| sell | 15-03-2023 | $87.17701200 | $0.40030000 | 12094 |
| sell | 15-03-2023 | $162.42640000 | $0.40040000 | 12093 |
| buy | 15-03-2023 | $19.00495600 | $0.52460000 | 12092 |
| buy | 14-03-2023 | $146.34653100 | $0.52490000 | 12091 |
| buy | 14-03-2023 | $1.65346900 | $0.52480000 | 12090 |
| buy | 14-03-2023 | $97.48740000 | $0.52480000 | 12089 |
| buy | 14-03-2023 | $1.51260000 | $0.52480000 | 12088 |
| buy | 14-03-2023 | $48.47740000 | $0.52480000 | 12087 |
| buy | 14-03-2023 | $0.52260000 | $0.52470000 | 12086 |
| sell | 14-03-2023 | $56.01393900 | $0.49000000 | 12085 |
| sell | 14-03-2023 | $14.75866900 | $0.49000000 | 12084 |
| buy | 14-03-2023 | $84.01000000 | $0.52470000 | 12083 |
| buy | 14-03-2023 | $49.99000000 | $0.52470000 | 12082 |
| sell | 14-03-2023 | $84.38220000 | $0.49000000 | 12081 |
| sell | 14-03-2023 | $84.53260000 | $0.49000000 | 12080 |
| sell | 14-03-2023 | $85.05300000 | $0.49000000 | 12079 |
| buy | 14-03-2023 | $58.93306100 | $0.49000000 | 12078 |
| buy | 14-03-2023 | $409.98418900 | $0.43960000 | 12077 |
| buy | 14-03-2023 | $186.28673600 | $0.43960000 | 12076 |
| buy | 14-03-2023 | $207.50726400 | $0.43960000 | 12075 |
| buy | 14-03-2023 | $331.22181100 | $0.43960000 | 12074 |
| buy | 14-03-2023 | $146.49001200 | $0.43000000 | 12073 |
| buy | 14-03-2023 | $240.00000000 | $0.41600000 | 12072 |
| buy | 13-03-2023 | $60.80000000 | $0.39990000 | 12071 |
| buy | 13-03-2023 | $114.46541100 | $0.39900000 | 12070 |
| buy | 13-03-2023 | $677.23705300 | $0.39900000 | 12069 |
| buy | 13-03-2023 | $274.58725400 | $0.39900000 | 12068 |
| buy | 13-03-2023 | $150.25591500 | $0.39900000 | 12067 |
| buy | 13-03-2023 | $488.54875500 | $0.39900000 | 12066 |
| buy | 13-03-2023 | $148.41560000 | $0.39900000 | 12065 |
| buy | 12-03-2023 | $51.31172800 | $0.38880000 | 12064 |
| sell | 12-03-2023 | $54.30228300 | $0.32120000 | 12063 |
| buy | 12-03-2023 | $26.30228300 | $0.38970000 | 12062 |
| buy | 12-03-2023 | $28.00000000 | $0.34730000 | 12061 |
| buy | 11-03-2023 | $28.00000000 | $0.33760000 | 12060 |
| buy | 11-03-2023 | $28.00000000 | $0.33760000 | 12059 |
| buy | 10-03-2023 | $28.00000000 | $0.33520000 | 12058 |
| buy | 10-03-2023 | $28.00000000 | $0.33480000 | 12057 |
| buy | 10-03-2023 | $28.00000000 | $0.32460000 | 12056 |
| sell | 10-03-2023 | $28.00000000 | $0.32030000 | 12055 |
| buy | 10-03-2023 | $7.48632300 | $0.34730000 | 12054 |
| buy | 10-03-2023 | $49.99000000 | $0.34720000 | 12053 |
| buy | 10-03-2023 | $28.00000000 | $0.33390000 | 12052 |
| buy | 10-03-2023 | $28.00000000 | $0.33390000 | 12051 |
| buy | 10-03-2023 | $28.00000000 | $0.33390000 | 12050 |
| sell | 10-03-2023 | $108.00000000 | $0.32030000 | 12049 |
| sell | 10-03-2023 | $18.00000000 | $0.32040000 | 12048 |
| sell | 10-03-2023 | $203.00000000 | $0.32040000 | 12047 |
| sell | 10-03-2023 | $49.00000000 | $0.32110000 | 12046 |
| sell | 10-03-2023 | $1.00000000 | $0.32110000 | 12045 |
| sell | 10-03-2023 | $124.00000000 | $0.32300000 | 12044 |
| sell | 10-03-2023 | $26.00000000 | $0.32300000 | 12043 |
| sell | 10-03-2023 | $30.00000000 | $0.33000000 | 12042 |
| sell | 10-03-2023 | $30.00000000 | $0.33000000 | 12041 |
| sell | 10-03-2023 | $37.00000000 | $0.33000000 | 12040 |
| sell | 10-03-2023 | $23.00000000 | $0.33000000 | 12039 |
| sell | 10-03-2023 | $99.00000000 | $0.33010000 | 12038 |
| sell | 10-03-2023 | $34.43000600 | $0.33030000 | 12037 |
| sell | 10-03-2023 | $36.14727500 | $0.33500000 | 12036 |
| sell | 09-03-2023 | $119.97004300 | $0.36990000 | 12035 |
| buy | 09-03-2023 | $80.00000000 | $0.37600000 | 12034 |
| buy | 09-03-2023 | $150.02995700 | $0.36990000 | 12033 |
| buy | 08-03-2023 | $106.00000000 | $0.37000000 | 12032 |
| buy | 08-03-2023 | $38.29868500 | $0.37000000 | 12031 |
| buy | 08-03-2023 | $50.00000000 | $0.37000000 | 12030 |
| buy | 08-03-2023 | $17.70131500 | $0.37000000 | 12029 |
| buy | 08-03-2023 | $82.29868500 | $0.37000000 | 12028 |
| buy | 08-03-2023 | $23.70131500 | $0.37000000 | 12027 |
| buy | 08-03-2023 | $106.00000000 | $0.37000000 | 12026 |
| buy | 08-03-2023 | $70.29868500 | $0.37000000 | 12025 |
| buy | 08-03-2023 | $35.70131500 | $0.37000000 | 12024 |
| buy | 08-03-2023 | $64.29868500 | $0.37000000 | 12023 |
| buy | 08-03-2023 | $41.70131500 | $0.37000000 | 12022 |
| buy | 08-03-2023 | $106.00000000 | $0.37000000 | 12021 |
| sell | 08-03-2023 | $1039.12223600 | $0.33030000 | 12020 |
| sell | 08-03-2023 | $620.00000000 | $0.33050000 | 12019 |
| sell | 08-03-2023 | $400.00000000 | $0.33060000 | 12018 |
| sell | 08-03-2023 | $270.54732400 | $0.33070000 | 12017 |
| sell | 08-03-2023 | $30.90000000 | $0.33100000 | 12016 |
| sell | 08-03-2023 | $266.17515000 | $0.34010000 | 12015 |
| sell | 08-03-2023 | $116.78710000 | $0.34020000 | 12014 |
| sell | 08-03-2023 | $95.81095600 | $0.36580000 | 12013 |
| sell | 08-03-2023 | $1331.00000000 | $0.36660000 | 12012 |
| sell | 08-03-2023 | $50.00000000 | $0.36690000 | 12011 |
| sell | 08-03-2023 | $2000.00000000 | $0.36800000 | 12010 |
| sell | 08-03-2023 | $343.89250900 | $0.36840000 | 12009 |
| buy | 05-03-2023 | $46.62304200 | $0.42790000 | 12008 |
| sell | 04-03-2023 | $27.48400000 | $0.38110000 | 12007 |
| sell | 04-03-2023 | $400.00000000 | $0.40000000 | 12006 |
| sell | 04-03-2023 | $188.05298700 | $0.40010000 | 12005 |
| sell | 04-03-2023 | $80.00000000 | $0.40040000 | 12004 |
| sell | 04-03-2023 | $2.78446900 | $0.41110000 | 12003 |
| buy | 03-03-2023 | $42.14900000 | $0.47450000 | 12002 |
| sell | 03-03-2023 | $24.69953100 | $0.41110000 | 12001 |
| sell | 03-03-2023 | $32.25571300 | $0.41140000 | 12000 |
| sell | 03-03-2023 | $30.00000000 | $0.43050000 | 11999 |
| sell | 03-03-2023 | $34.36463400 | $0.43230000 | 11998 |
| sell | 03-03-2023 | $3180.65512200 | $0.43430000 | 11997 |
| buy | 02-03-2023 | $22.25543900 | $0.45870000 | 11996 |
| sell | 02-03-2023 | $28.00000000 | $0.45870000 | 11995 |
| sell | 02-03-2023 | $27.99990000 | $0.45870000 | 11994 |
| buy | 01-03-2023 | $28.01507500 | $0.47760000 | 11993 |
| buy | 01-03-2023 | $28.00000000 | $0.47700000 | 11992 |
| buy | 01-03-2023 | $28.00000000 | $0.47650000 | 11991 |
| buy | 01-03-2023 | $28.00000000 | $0.46380000 | 11990 |
| sell | 01-03-2023 | $28.00000000 | $0.45830000 | 11989 |
| sell | 01-03-2023 | $120.31606100 | $0.44200000 | 11988 |
| sell | 01-03-2023 | $28.00000000 | $0.44600000 | 11987 |
| sell | 28-02-2023 | $28.00000000 | $0.45830000 | 11986 |
| sell | 28-02-2023 | $28.00000000 | $0.45870000 | 11985 |
| sell | 28-02-2023 | $28.00000000 | $0.45930000 | 11984 |
| buy | 27-02-2023 | $15.86769900 | $0.47770000 | 11983 |
| buy | 27-02-2023 | $28.00000000 | $0.47770000 | 11982 |
| buy | 27-02-2023 | $7.24303900 | $0.47770000 | 11981 |
| buy | 27-02-2023 | $30.47725700 | $0.47000000 | 11980 |
| buy | 26-02-2023 | $21.21276500 | $0.47000000 | 11979 |
| sell | 26-02-2023 | $197.38525400 | $0.44050000 | 11978 |
| sell | 26-02-2023 | $53.30320000 | $0.44060000 | 11977 |
| buy | 26-02-2023 | $84.00000000 | $0.47000000 | 11976 |
| buy | 26-02-2023 | $21.38681700 | $0.49610000 | 11975 |
| sell | 25-02-2023 | $1.01856000 | $0.45870000 | 11974 |
| sell | 25-02-2023 | $28.00000000 | $0.45930000 | 11973 |
| sell | 25-02-2023 | $28.00000000 | $0.45930000 | 11972 |
| sell | 25-02-2023 | $39.34487800 | $0.43430000 | 11971 |
| sell | 25-02-2023 | $70.81674100 | $0.43340000 | 11970 |
| sell | 25-02-2023 | $30.00000000 | $0.45110000 | 11969 |
| sell | 25-02-2023 | $14.00000000 | $0.46000000 | 11968 |
| sell | 25-02-2023 | $2.00000000 | $0.46000000 | 11967 |
| sell | 25-02-2023 | $28.00000000 | $0.46000000 | 11966 |
| sell | 25-02-2023 | $28.00000000 | $0.46380000 | 11965 |
| sell | 24-02-2023 | $87.00000000 | $0.46000000 | 11964 |
| sell | 24-02-2023 | $87.00000000 | $0.46000000 | 11963 |
| sell | 24-02-2023 | $87.00000000 | $0.46000000 | 11962 |
| sell | 24-02-2023 | $525.00000000 | $0.46000000 | 11961 |
| sell | 24-02-2023 | $69.76006600 | $0.47770000 | 11960 |
| sell | 24-02-2023 | $6.11996700 | $0.47770000 | 11959 |
| sell | 24-02-2023 | $77.88003300 | $0.47780000 | 11958 |
| sell | 24-02-2023 | $28.00000000 | $0.47780000 | 11957 |
| buy | 24-02-2023 | $28.00000000 | $0.48250000 | 11956 |
| buy | 24-02-2023 | $28.00000000 | $0.48240000 | 11955 |
| sell | 24-02-2023 | $28.00000000 | $0.47780000 | 11954 |
| sell | 24-02-2023 | $28.00000000 | $0.47780000 | 11952 |
| sell | 24-02-2023 | $28.00000000 | $0.47780000 | 11951 |
| sell | 24-02-2023 | $2.11996700 | $0.47780000 | 11950 |
| sell | 24-02-2023 | $25.88003300 | $0.47790000 | 11949 |
| sell | 24-02-2023 | $50.00000000 | $0.47790000 | 11948 |
| sell | 24-02-2023 | $100.00000000 | $0.47800000 | 11947 |
| buy | 23-02-2023 | $2.15378400 | $0.49680000 | 11945 |
| buy | 23-02-2023 | $28.00000000 | $0.49610000 | 11944 |
| sell | 23-02-2023 | $917.14200300 | $0.46550000 | 11943 |
| sell | 23-02-2023 | $28.00000000 | $0.47700000 | 11942 |
| sell | 23-02-2023 | $28.00000000 | $0.47770000 | 11941 |
| sell | 23-02-2023 | $56.00000000 | $0.47780000 | 11940 |
| buy | 23-02-2023 | $28.00000000 | $0.48250000 | 11939 |
| buy | 23-02-2023 | $21.31295200 | $0.48240000 | 11938 |
| sell | 23-02-2023 | $6.68704800 | $0.49000000 | 11937 |
| buy | 23-02-2023 | $253.57150000 | $0.49000000 | 11936 |
| buy | 23-02-2023 | $28.00000000 | $0.49680000 | 11935 |
| buy | 23-02-2023 | $28.00000000 | $0.49680000 | 11934 |
| buy | 23-02-2023 | $28.00000000 | $0.49610000 | 11933 |
| sell | 23-02-2023 | $18.53895000 | $0.46100000 | 11932 |
| sell | 23-02-2023 | $28.00000000 | $0.47700000 | 11931 |
| sell | 23-02-2023 | $28.00000000 | $0.47770000 | 11930 |
| sell | 23-02-2023 | $28.00000000 | $0.47770000 | 11929 |
| sell | 23-02-2023 | $44.45740900 | $0.46150000 | 11928 |
| buy | 23-02-2023 | $44.45740900 | $0.59990000 | 11927 |
| sell | 23-02-2023 | $58.08154100 | $0.46150000 | 11926 |
| buy | 23-02-2023 | $30.17169500 | $0.59990000 | 11925 |
| buy | 23-02-2023 | $27.90984600 | $0.59900000 | 11924 |
| sell | 23-02-2023 | $46.87813000 | $0.46100000 | 11923 |
| buy | 23-02-2023 | $46.87813000 | $0.59900000 | 11921 |
| buy | 23-02-2023 | $28.00000000 | $0.51670000 | 11920 |
| sell | 23-02-2023 | $92.70450700 | $0.46100000 | 11919 |
| buy | 23-02-2023 | $92.70450700 | $0.59900000 | 11918 |
| sell | 23-02-2023 | $121.00166900 | $0.46100000 | 11917 |
| buy | 23-02-2023 | $121.00166900 | $0.59900000 | 11916 |
| sell | 23-02-2023 | $157.94991600 | $0.46100000 | 11915 |
| buy | 23-02-2023 | $129.94991600 | $0.59900000 | 11914 |
| buy | 23-02-2023 | $28.00000000 | $0.51670000 | 11913 |
| sell | 23-02-2023 | $39.30696600 | $0.46100000 | 11912 |
| sell | 23-02-2023 | $27.50000000 | $0.46200000 | 11911 |
| sell | 23-02-2023 | $28.00000000 | $0.46200000 | 11910 |
| sell | 23-02-2023 | $77.08257600 | $0.46210000 | 11909 |
| sell | 23-02-2023 | $28.00000000 | $0.47770000 | 11908 |
| buy | 23-02-2023 | $77.06176900 | $0.59900000 | 11907 |
| buy | 23-02-2023 | $94.82777300 | $0.55450000 | 11906 |
| buy | 23-02-2023 | $28.00000000 | $0.51670000 | 11905 |
| sell | 23-02-2023 | $217.19172700 | $0.46210000 | 11904 |
| sell | 23-02-2023 | $28.00000000 | $0.47770000 | 11903 |
| buy | 23-02-2023 | $61.17222700 | $0.55450000 | 11902 |
| buy | 23-02-2023 | $71.37960800 | $0.53850000 | 11901 |
| buy | 23-02-2023 | $112.63989200 | $0.53800000 | 11900 |
| sell | 23-02-2023 | $176.31950700 | $0.46210000 | 11899 |
| sell | 23-02-2023 | $83.81653000 | $0.46220000 | 11898 |
| sell | 23-02-2023 | $28.00000000 | $0.47700000 | 11897 |
| buy | 23-02-2023 | $130.78066900 | $0.53800000 | 11896 |
| buy | 23-02-2023 | $28.00000000 | $0.51590000 | 11895 |
| buy | 23-02-2023 | $129.35536800 | $0.53500000 | 11894 |
| sell | 23-02-2023 | $238.92639800 | $0.46310000 | 11893 |
| sell | 23-02-2023 | $4.49416300 | $0.48010000 | 11892 |
| sell | 23-02-2023 | $28.00000000 | $0.49610000 | 11891 |
| sell | 23-02-2023 | $28.00000000 | $0.49680000 | 11890 |
| sell | 23-02-2023 | $28.00000000 | $0.49680000 | 11889 |
| sell | 23-02-2023 | $327.42056100 | $0.53500000 | 11888 |
| sell | 23-02-2023 | $354.09345800 | $0.49700000 | 11887 |
| buy | 23-02-2023 | $354.09345800 | $0.53500000 | 11886 |
| sell | 23-02-2023 | $382.95327200 | $0.49700000 | 11885 |
| buy | 23-02-2023 | $382.95327200 | $0.53500000 | 11884 |
| sell | 23-02-2023 | $414.17769400 | $0.49700000 | 11883 |
| buy | 23-02-2023 | $414.17769400 | $0.52900000 | 11882 |
| sell | 23-02-2023 | $456.77592900 | $0.48200000 | 11881 |
| buy | 23-02-2023 | $127.05663800 | $0.53850000 | 11880 |
| buy | 23-02-2023 | $28.00000000 | $0.51670000 | 11879 |
| buy | 23-02-2023 | $28.00000000 | $0.51670000 | 11878 |
| sell | 23-02-2023 | $495.50583700 | $0.48010000 | 11875 |
| buy | 23-02-2023 | $495.50583700 | $0.51400000 | 11874 |
| buy | 23-02-2023 | $533.07393000 | $0.51400000 | 11872 |
| sell | 23-02-2023 | $573.71595400 | $0.48000000 | 11871 |
| buy | 23-02-2023 | $573.71595400 | $0.51400000 | 11870 |
| sell | 23-02-2023 | $617.43750000 | $0.48000000 | 11869 |
| buy | 23-02-2023 | $617.43750000 | $0.48000000 | 11868 |
| sell | 23-02-2023 | $620.56420300 | $0.48000000 | 11867 |
| buy | 23-02-2023 | $620.56420300 | $0.51400000 | 11866 |
| buy | 23-02-2023 | $667.19844400 | $0.48000000 | 11865 |
| buy | 23-02-2023 | $667.19844400 | $0.51400000 | 11864 |
| sell | 23-02-2023 | $741.22512800 | $0.46500000 | 11863 |
| buy | 23-02-2023 | $2.69266400 | $0.53850000 | 11862 |
| buy | 23-02-2023 | $100.00000000 | $0.50500000 | 11861 |
| buy | 23-02-2023 | $28.00000000 | $0.49680000 | 11860 |
| buy | 23-02-2023 | $28.00000000 | $0.49680000 | 11859 |
| buy | 23-02-2023 | $28.00000000 | $0.49610000 | 11858 |
| buy | 23-02-2023 | $45.51021500 | $0.48990000 | 11857 |
| sell | 23-02-2023 | $509.02224900 | $0.48900000 | 11856 |
| buy | 23-02-2023 | $509.02224900 | $0.46400000 | 11855 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11854 |
| sell | 23-02-2023 | $509.02224900 | $0.46400000 | 11853 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11852 |
| buy | 23-02-2023 | $509.02224900 | $0.46400000 | 11851 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11850 |
| sell | 23-02-2023 | $509.02224900 | $0.46400000 | 11849 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11848 |
| sell | 23-02-2023 | $509.02224900 | $0.46400000 | 11847 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11846 |
| sell | 23-02-2023 | $509.02224900 | $0.46300000 | 11845 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11844 |
| sell | 23-02-2023 | $509.02224900 | $0.46300000 | 11843 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11842 |
| sell | 23-02-2023 | $509.02224900 | $0.46300000 | 11841 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11840 |
| sell | 23-02-2023 | $509.02224900 | $0.46300000 | 11839 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11838 |
| sell | 23-02-2023 | $509.02224900 | $0.46300000 | 11837 |
| buy | 23-02-2023 | $509.02224900 | $0.48900000 | 11836 |
| sell | 23-02-2023 | $509.02224900 | $0.46300000 | 11835 |
| sell | 23-02-2023 | $502.87257100 | $0.48900000 | 11834 |
| sell | 23-02-2023 | $502.87257100 | $0.46300000 | 11833 |
| buy | 23-02-2023 | $477.42980600 | $0.48900000 | 11832 |
| sell | 23-02-2023 | $477.42980600 | $0.46300000 | 11831 |
| buy | 23-02-2023 | $453.26134000 | $0.48900000 | 11830 |
| sell | 23-02-2023 | $453.26134000 | $0.46300000 | 11829 |
| buy | 23-02-2023 | $430.34408700 | $0.48900000 | 11828 |
| sell | 23-02-2023 | $430.34408700 | $0.46500000 | 11827 |
| buy | 23-02-2023 | $509.02224900 | $0.48990000 | 11826 |
| sell | 23-02-2023 | $28.00000000 | $0.47700000 | 11825 |
| sell | 23-02-2023 | $28.00000000 | $0.47770000 | 11824 |
| sell | 23-02-2023 | $28.00000000 | $0.47770000 | 11823 |
| sell | 22-02-2023 | $29.40619000 | $0.46210000 | 11822 |
| buy | 22-02-2023 | $162.42850000 | $0.49000000 | 11821 |
| buy | 22-02-2023 | $92.00000000 | $0.49300000 | 11820 |
| buy | 22-02-2023 | $100.00000000 | $0.49500000 | 11819 |
| buy | 22-02-2023 | $56.80618500 | $0.49400000 | 11818 |
| buy | 22-02-2023 | $273.00000000 | $0.49000000 | 11817 |
| buy | 22-02-2023 | $174.00000000 | $0.49000000 | 11816 |
| buy | 22-02-2023 | $264.00000000 | $0.49000000 | 11815 |
| sell | 22-02-2023 | $43.13207500 | $0.46010000 | 11814 |
| buy | 22-02-2023 | $43.13207500 | $0.53000000 | 11813 |
| sell | 22-02-2023 | $49.92592500 | $0.46010000 | 11812 |
| buy | 22-02-2023 | $49.92592500 | $0.54000000 | 11811 |
| sell | 22-02-2023 | $58.91324600 | $0.46010000 | 11810 |
| buy | 22-02-2023 | $24.00000000 | $0.54000000 | 11809 |
| buy | 22-02-2023 | $34.91324600 | $0.54000000 | 11808 |
| sell | 22-02-2023 | $69.48148100 | $0.46010000 | 11807 |
| buy | 22-02-2023 | $69.48148100 | $0.54000000 | 11806 |
| sell | 22-02-2023 | $81.94545400 | $0.46000000 | 11805 |
| buy | 22-02-2023 | $81.94545400 | $0.55000000 | 11804 |
| sell | 22-02-2023 | $100.34545400 | $0.45130000 | 11803 |
| buy | 22-02-2023 | $100.34545400 | $0.55000000 | 11802 |
| sell | 22-02-2023 | $4.04927300 | $0.45130000 | 11801 |
| sell | 22-02-2023 | $100.00000000 | $0.45500000 | 11800 |
| sell | 22-02-2023 | $17.83921600 | $0.45550000 | 11799 |
| buy | 22-02-2023 | $121.88848900 | $0.55600000 | 11798 |
| sell | 22-02-2023 | $82.16078400 | $0.45550000 | 11797 |
| sell | 22-02-2023 | $66.95792100 | $0.45800000 | 11796 |
| buy | 22-02-2023 | $149.11870500 | $0.55600000 | 11795 |
| sell | 22-02-2023 | $181.89867100 | $0.45800000 | 11794 |
| buy | 22-02-2023 | $81.89867100 | $0.60990000 | 11793 |
| buy | 22-02-2023 | $100.00000000 | $0.56990000 | 11792 |
| sell | 22-02-2023 | $234.60000000 | $0.45800000 | 11791 |
| buy | 22-02-2023 | $234.60000000 | $0.50000000 | 11790 |
| sell | 22-02-2023 | $16.54340800 | $0.45800000 | 11789 |
| sell | 22-02-2023 | $239.75659200 | $0.46000000 | 11788 |
| buy | 22-02-2023 | $256.30000000 | $0.50000000 | 11787 |
| sell | 22-02-2023 | $50.24340800 | $0.46000000 | 11786 |
| sell | 22-02-2023 | $228.17659200 | $0.46300000 | 11785 |
| buy | 22-02-2023 | $278.42000000 | $0.50000000 | 11784 |
| sell | 22-02-2023 | $51.82340800 | $0.46300000 | 11783 |
| sell | 22-02-2023 | $220.00000000 | $0.46320000 | 11782 |
| sell | 22-02-2023 | $29.62866200 | $0.47170000 | 11781 |
| buy | 22-02-2023 | $115.82706700 | $0.53200000 | 11780 |
| buy | 22-02-2023 | $185.62500300 | $0.50000000 | 11779 |
| sell | 22-02-2023 | $70.37133800 | $0.47170000 | 11778 |
| sell | 22-02-2023 | $256.77429400 | $0.47500000 | 11777 |
| buy | 22-02-2023 | $327.14563200 | $0.51500000 | 11776 |
| sell | 22-02-2023 | $356.34951500 | $0.47500000 | 11775 |
| buy | 22-02-2023 | $356.34951500 | $0.51500000 | 11774 |
| sell | 22-02-2023 | $386.87619100 | $0.47500000 | 11773 |
| buy | 22-02-2023 | $264.33076200 | $0.52500000 | 11772 |
| buy | 22-02-2023 | $122.54542900 | $0.52000000 | 11771 |
| sell | 22-02-2023 | $429.58415900 | $0.47500000 | 11770 |
| buy | 22-02-2023 | $429.58415900 | $0.50500000 | 11769 |
| sell | 22-02-2023 | $458.85148600 | $0.47500000 | 11768 |
| buy | 22-02-2023 | $458.85148600 | $0.50500000 | 11767 |
| sell | 22-02-2023 | $490.11881200 | $0.47500000 | 11766 |
| buy | 22-02-2023 | $490.11881200 | $0.50500000 | 11765 |
| sell | 22-02-2023 | $506.34981000 | $0.47500000 | 11764 |
| buy | 22-02-2023 | $506.34981000 | $0.51000000 | 11763 |
| sell | 22-02-2023 | $554.00390700 | $0.48300000 | 11762 |
| buy | 22-02-2023 | $554.00390700 | $0.51200000 | 11761 |
| sell | 22-02-2023 | $590.00000000 | $0.48300000 | 11760 |
| buy | 22-02-2023 | $590.00000000 | $0.49900000 | 11759 |
| sell | 22-02-2023 | $597.46588700 | $0.48200000 | 11758 |
| buy | 22-02-2023 | $597.46588700 | $0.50000000 | 11757 |
| sell | 22-02-2023 | $627.10110200 | $0.48100000 | 11756 |
| buy | 22-02-2023 | $527.10110200 | $0.51500000 | 11755 |
| sell | 22-02-2023 | $100.00000000 | $0.52500000 | 11754 |
| sell | 22-02-2023 | $628.89523900 | $0.48000000 | 11753 |
| sell | 22-02-2023 | $697.53759400 | $0.47500000 | 11752 |
| sell | 22-02-2023 | $697.53759400 | $0.53200000 | 11751 |
| sell | 22-02-2023 | $759.28972000 | $0.49100000 | 11750 |
| buy | 22-02-2023 | $759.28972000 | $0.53500000 | 11749 |
| sell | 22-02-2023 | $851.98884800 | $0.47900000 | 11748 |
| buy | 22-02-2023 | $851.98884800 | $0.53800000 | 11747 |
| sell | 22-02-2023 | $937.86642000 | $0.49100000 | 11746 |
| buy | 22-02-2023 | $937.86642000 | $0.53900000 | 11745 |
| sell | 22-02-2023 | $1015.68421100 | $0.50000000 | 11744 |
| buy | 22-02-2023 | $961.00930500 | $0.57000000 | 11743 |
| buy | 22-02-2023 | $54.67490600 | $0.57000000 | 11742 |
| buy | 22-02-2023 | $1010.77227800 | $0.48500000 | 11741 |
| buy | 22-02-2023 | $186.00000000 | $0.48500000 | 11740 |
| sell | 22-02-2023 | $1196.77227800 | $0.50500000 | 11739 |
| sell | 22-02-2023 | $1195.22772300 | $0.50800000 | 11738 |
| buy | 22-02-2023 | $1195.22772300 | $0.50500000 | 11737 |
| sell | 22-02-2023 | $1276.60117900 | $0.47500000 | 11736 |
| buy | 22-02-2023 | $1276.60117900 | $0.50900000 | 11735 |
| sell | 22-02-2023 | $1287.32143500 | $0.48000000 | 11734 |
| buy | 22-02-2023 | $1287.32143500 | $0.50900000 | 11733 |
| sell | 22-02-2023 | $1287.32143500 | $0.49100000 | 11732 |
| buy | 22-02-2023 | $1287.32143500 | $0.50900000 | 11731 |
| sell | 22-02-2023 | $603.32875300 | $0.49010000 | 11730 |
| sell | 22-02-2023 | $864.61224500 | $0.49000000 | 11729 |
| buy | 22-02-2023 | $816.86538500 | $0.52000000 | 11728 |
| sell | 22-02-2023 | $887.17255800 | $0.48100000 | 11727 |
| buy | 22-02-2023 | $592.92307700 | $0.52000000 | 11726 |
| buy | 22-02-2023 | $945.32509400 | $0.53000000 | 11725 |
| sell | 22-02-2023 | $945.32509400 | $0.49000000 | 11724 |
| buy | 22-02-2023 | $945.32509400 | $0.52500000 | 11723 |
| sell | 22-02-2023 | $816.38759400 | $0.48100000 | 11722 |
| buy | 22-02-2023 | $311.89307100 | $0.54990000 | 11721 |
| buy | 22-02-2023 | $52.89935100 | $0.53000000 | 11720 |
| sell | 22-02-2023 | $128.93750000 | $0.48000000 | 11719 |
| sell | 22-02-2023 | $1000.00000000 | $0.48500000 | 11718 |
| buy | 22-02-2023 | $1006.63130000 | $0.54000000 | 11717 |
| sell | 22-02-2023 | $674.06250000 | $0.48000000 | 11716 |
| buy | 22-02-2023 | $590.83357100 | $0.54900000 | 11715 |
| buy | 22-02-2023 | $332.56880000 | $0.54500000 | 11714 |
| sell | 22-02-2023 | $753.03609400 | $0.47100000 | 11713 |
| sell | 22-02-2023 | $463.84877300 | $0.47010000 | 11712 |
| sell | 22-02-2023 | $35.00000000 | $0.47020000 | 11711 |
| sell | 22-02-2023 | $1.15122700 | $0.49000000 | 11710 |
| sell | 22-02-2023 | $500.00000000 | $0.50010000 | 11709 |
| buy | 22-02-2023 | $614.07599400 | $0.57900000 | 11708 |
| sell | 22-02-2023 | $598.44227100 | $0.51100000 | 11707 |
| sell | 22-02-2023 | $186.00000000 | $0.51100000 | 11706 |
| sell | 22-02-2023 | $79.00000000 | $0.51000000 | 11705 |
| sell | 22-02-2023 | $79.69150000 | $0.51000000 | 11704 |
| sell | 22-02-2023 | $173.87730000 | $0.51000000 | 11703 |
| buy | 22-02-2023 | $659.00199700 | $0.61000000 | 11702 |
| sell | 22-02-2023 | $659.00199700 | $0.50100000 | 11701 |
| buy | 22-02-2023 | $603.59281500 | $0.54900000 | 11700 |
| buy | 22-02-2023 | $603.59281500 | $0.50100000 | 11699 |
| buy | 22-02-2023 | $552.31537000 | $0.54900000 | 11698 |
| sell | 22-02-2023 | $552.31537000 | $0.50100000 | 11697 |
| buy | 22-02-2023 | $505.44534500 | $0.54900000 | 11696 |
| sell | 22-02-2023 | $505.44534500 | $0.49400000 | 11695 |
| buy | 22-02-2023 | $407.84989900 | $0.61400000 | 11694 |
| sell | 22-02-2023 | $407.84989900 | $0.49300000 | 11693 |
| buy | 22-02-2023 | $328.43813400 | $0.61400000 | 11692 |
| sell | 22-02-2023 | $328.43813400 | $0.49300000 | 11691 |
| buy | 22-02-2023 | $2061.96387200 | $0.54900000 | 11690 |
| sell | 22-02-2023 | $2061.96387200 | $0.49300000 | 11689 |
| buy | 22-02-2023 | $2061.96387200 | $0.54900000 | 11688 |
| sell | 22-02-2023 | $2061.96387200 | $0.49300000 | 11687 |
| buy | 22-02-2023 | $2061.96387200 | $0.58900000 | 11686 |
| sell | 22-02-2023 | $2061.96387200 | $0.49200000 | 11685 |
| buy | 22-02-2023 | $1734.29735300 | $0.62900000 | 11684 |
| sell | 22-02-2023 | $1734.29735300 | $0.49100000 | 11683 |
| buy | 22-02-2023 | $1300.40003900 | $0.59900000 | 11682 |
| sell | 22-02-2023 | $1300.40003900 | $0.49100000 | 11681 |
| sell | 22-02-2023 | $152.89935100 | $0.49500000 | 11680 |
| buy | 22-02-2023 | $1138.12627300 | $0.62900000 | 11679 |
| sell | 22-02-2023 | $1138.12627300 | $0.49100000 | 11678 |
| buy | 22-02-2023 | $904.23625300 | $0.62000000 | 11677 |
| sell | 22-02-2023 | $904.23625300 | $0.49100000 | 11676 |
| buy | 22-02-2023 | $873.19755700 | $0.51000000 | 11675 |
| sell | 22-02-2023 | $873.19755700 | $0.49100000 | 11674 |
| buy | 22-02-2023 | $731.90224100 | $0.51000000 | 11673 |
| buy | 22-02-2023 | $731.90224100 | $0.49100000 | 11672 |
| buy | 22-02-2023 | $116.00000000 | $0.49100000 | 11671 |
| sell | 22-02-2023 | $657.39307600 | $0.63600000 | 11670 |
| sell | 22-02-2023 | $657.39307600 | $0.49100000 | 11669 |
| buy | 22-02-2023 | $506.78207800 | $0.63900000 | 11668 |
| sell | 22-02-2023 | $506.78207800 | $0.49100000 | 11667 |
| buy | 22-02-2023 | $390.69246500 | $0.63900000 | 11666 |
| sell | 22-02-2023 | $390.69246500 | $0.49100000 | 11665 |
| buy | 22-02-2023 | $305.47861600 | $0.63000000 | 11664 |
| sell | 22-02-2023 | $305.47861600 | $0.49100000 | 11663 |
| buy | 22-02-2023 | $60.65625000 | $0.64000000 | 11662 |
| buy | 22-02-2023 | $28.00000000 | $0.63980000 | 11661 |
| buy | 22-02-2023 | $285.00000000 | $0.59990000 | 11660 |
| buy | 22-02-2023 | $650.00000000 | $0.57000000 | 11659 |
| buy | 22-02-2023 | $120.17352000 | $0.55950000 | 11658 |
| buy | 22-02-2023 | $360.00000000 | $0.55800000 | 11657 |
| buy | 22-02-2023 | $173.03345300 | $0.55500000 | 11656 |
| buy | 22-02-2023 | $28.00000000 | $0.51670000 | 11655 |
| buy | 22-02-2023 | $28.00000000 | $0.51670000 | 11654 |
| buy | 22-02-2023 | $28.00000000 | $0.51590000 | 11653 |
| buy | 22-02-2023 | $70.00000000 | $0.51580000 | 11652 |
| buy | 22-02-2023 | $500.00000000 | $0.50990000 | 11651 |
| buy | 22-02-2023 | $26.84877300 | $0.49000000 | 11650 |
| buy | 22-02-2023 | $81.00000000 | $0.49000000 | 11649 |
| buy | 22-02-2023 | $81.00000000 | $0.49000000 | 11648 |
| buy | 22-02-2023 | $81.20400000 | $0.49000000 | 11647 |
| buy | 22-02-2023 | $81.00000000 | $0.49000000 | 11646 |
| buy | 22-02-2023 | $155.77550000 | $0.49000000 | 11645 |
| buy | 22-02-2023 | $136.00000000 | $0.50000000 | 11644 |
| sell | 22-02-2023 | $28.00000000 | $0.47700000 | 11643 |
| sell | 22-02-2023 | $28.00000000 | $0.47770000 | 11642 |
| sell | 22-02-2023 | $28.00000000 | $0.47770000 | 11641 |
| sell | 22-02-2023 | $27.48400000 | $0.49110000 | 11640 |
| buy | 22-02-2023 | $30.00000000 | $0.51580000 | 11639 |
| sell | 22-02-2023 | $28.00000000 | $0.49610000 | 11638 |
| sell | 22-02-2023 | $28.00000000 | $0.49680000 | 11637 |
| sell | 22-02-2023 | $12.71867000 | $0.51590000 | 11636 |
| buy | 22-02-2023 | $15.28133000 | $0.49670000 | 11635 |
| buy | 22-02-2023 | $28.00000000 | $0.49670000 | 11634 |
| sell | 22-02-2023 | $27.03345300 | $0.41500000 | 11633 |
| sell | 22-02-2023 | $47.73894400 | $0.41790000 | 11632 |
| sell | 22-02-2023 | $204.13953500 | $0.43000000 | 11631 |
| sell | 22-02-2023 | $650.00000000 | $0.47000000 | 11630 |
| sell | 22-02-2023 | $40.00000000 | $0.47000000 | 11629 |
| sell | 22-02-2023 | $73.63094300 | $0.47000000 | 11628 |
| sell | 22-02-2023 | $363.63094300 | $0.47000000 | 11627 |
| sell | 22-02-2023 | $28.00000000 | $0.51670000 | 11626 |
| sell | 22-02-2023 | $28.00000000 | $0.51670000 | 11625 |
| sell | 22-02-2023 | $500.00000000 | $0.52000000 | 11624 |
| sell | 22-02-2023 | $500.00000000 | $0.52010000 | 11623 |
| sell | 22-02-2023 | $200.00000000 | $0.52010000 | 11622 |
| sell | 22-02-2023 | $89.29000000 | $0.52020000 | 11621 |
| sell | 22-02-2023 | $119.40000000 | $0.52500000 | 11620 |
| sell | 22-02-2023 | $28.00000000 | $0.53650000 | 11619 |
| buy | 22-02-2023 | $28.00000000 | $0.55800000 | 11618 |
| buy | 22-02-2023 | $2898.86381800 | $0.55700000 | 11617 |
| sell | 22-02-2023 | $2898.86381800 | $0.52600000 | 11616 |
| buy | 22-02-2023 | $2898.86381800 | $0.55700000 | 11615 |
| buy | 22-02-2023 | $2898.86381800 | $0.52600000 | 11614 |
| buy | 22-02-2023 | $2898.86381800 | $0.55700000 | 11613 |
| sell | 22-02-2023 | $2898.86381800 | $0.52100000 | 11612 |
| buy | 22-02-2023 | $2898.86381800 | $0.55700000 | 11611 |
| sell | 22-02-2023 | $2898.86381800 | $0.52100000 | 11610 |
| buy | 22-02-2023 | $2898.86381800 | $0.55700000 | 11609 |
| sell | 22-02-2023 | $2898.86381800 | $0.55100000 | 11608 |
| buy | 22-02-2023 | $2898.86381800 | $0.55700000 | 11607 |
| sell | 22-02-2023 | $2898.86381800 | $0.52100000 | 11606 |
| buy | 22-02-2023 | $2898.86381800 | $0.55700000 | 11605 |
| sell | 22-02-2023 | $2898.86381800 | $0.55200000 | 11604 |
| sell | 22-02-2023 | $2898.86381800 | $0.55700000 | 11603 |
| sell | 22-02-2023 | $2898.86381800 | $0.52100000 | 11602 |
| buy | 22-02-2023 | $2853.65570600 | $0.55700000 | 11601 |
| sell | 22-02-2023 | $2853.65570600 | $0.51700000 | 11600 |
| buy | 22-02-2023 | $2656.87258700 | $0.55700000 | 11599 |
| sell | 22-02-2023 | $2656.87258700 | $0.51800000 | 11598 |
| buy | 22-02-2023 | $2478.43930700 | $0.55700000 | 11597 |
| sell | 22-02-2023 | $2478.43930700 | $0.51900000 | 11596 |
| buy | 22-02-2023 | $1615.32289700 | $0.79900000 | 11595 |
| sell | 22-02-2023 | $1615.32289700 | $0.51100000 | 11594 |
| buy | 22-02-2023 | $1036.61855700 | $0.79900000 | 11593 |
| sell | 22-02-2023 | $1036.61855700 | $0.48500000 | 11592 |
| buy | 22-02-2023 | $631.38947400 | $0.79900000 | 11591 |
| sell | 22-02-2023 | $631.38947400 | $0.47500000 | 11590 |
| buy | 22-02-2023 | $10.47500000 | $0.80000000 | 11589 |
| buy | 22-02-2023 | $27.50000000 | $0.79990000 | 11588 |
| buy | 22-02-2023 | $103.04526800 | $0.77330000 | 11587 |
| buy | 22-02-2023 | $124.44592500 | $0.77000000 | 11586 |
| buy | 22-02-2023 | $130.00000000 | $0.76540000 | 11585 |
| buy | 22-02-2023 | $1393.90762500 | $0.70580000 | 11584 |
| buy | 22-02-2023 | $27.49000000 | $0.70000000 | 11583 |
| buy | 22-02-2023 | $516.00000000 | $0.68000000 | 11582 |
| buy | 22-02-2023 | $30.00000000 | $0.67990000 | 11581 |
| buy | 22-02-2023 | $64.00000000 | $0.67990000 | 11580 |
| buy | 22-02-2023 | $72.00000000 | $0.65000000 | 11579 |
| buy | 22-02-2023 | $100.00000000 | $0.60000000 | 11578 |
| buy | 22-02-2023 | $300.00000000 | $0.55000000 | 11577 |
| sell | 22-02-2023 | $28.00000000 | $0.53650000 | 11576 |
| sell | 22-02-2023 | $28.00000000 | $0.53740000 | 11575 |
| sell | 22-02-2023 | $28.00000000 | $0.53740000 | 11574 |
| sell | 22-02-2023 | $28.00000000 | $0.55800000 | 11573 |
| sell | 22-02-2023 | $28.00000000 | $0.55890000 | 11572 |
| sell | 22-02-2023 | $46.53672200 | $0.47000000 | 11571 |
| sell | 22-02-2023 | $35.69002200 | $0.47100000 | 11570 |
| sell | 22-02-2023 | $650.00000000 | $0.47110000 | 11569 |
| sell | 22-02-2023 | $28.00000000 | $0.48000000 | 11568 |
| sell | 22-02-2023 | $376.24355700 | $0.48000000 | 11567 |
| sell | 22-02-2023 | $151.17352000 | $0.48080000 | 11566 |
| sell | 22-02-2023 | $490.00000000 | $0.48100000 | 11565 |
| sell | 22-02-2023 | $69.00000000 | $0.48480000 | 11564 |
| sell | 22-02-2023 | $340.00000000 | $0.48500000 | 11563 |
| sell | 22-02-2023 | $500.00000000 | $0.49000000 | 11562 |
