| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 16-11-2024 | $32192.520726 | $0.024 | 1776 |
| sell | 10-11-2024 | $9000.000000 | $0.0144 | 1775 |
| buy | 13-05-2024 | $2453.257441 | $0.0277 | 1774 |
| sell | 09-05-2024 | $101168.186503 | $0.0296 | 1773 |
| sell | 13-04-2024 | $20000.000000 | $0.03 | 1772 |
| buy | 06-04-2024 | $4860.678607 | $0.04182 | 1771 |
| sell | 04-04-2024 | $4860.678607 | $0.0395 | 1770 |
| buy | 03-04-2024 | $5000.000000 | $0.0455 | 1769 |
| buy | 03-04-2024 | $1500.000000 | $0.045 | 1768 |
| buy | 31-03-2024 | $1500.000000 | $0.045 | 1767 |
| sell | 20-03-2024 | $1010.000000 | $0.03175 | 1766 |
| sell | 19-03-2024 | $1010.000000 | $0.02942 | 1765 |
| sell | 16-03-2024 | $10000.000000 | $0.035 | 1764 |
| sell | 12-03-2024 | $1100.000000 | $0.04021 | 1763 |
| sell | 11-03-2024 | $2655.000000 | $0.04092 | 1762 |
| sell | 05-03-2024 | $1100.000000 | $0.04 | 1761 |
| sell | 05-03-2024 | $10000.000000 | $0.04 | 1760 |
| buy | 03-03-2024 | $1007.000000 | $0.0451 | 1759 |
| sell | 03-03-2024 | $3000.000000 | $0.045 | 1758 |
| sell | 29-02-2024 | $6045.923741 | $0.04747 | 1757 |
| buy | 29-02-2024 | $1007.000000 | $0.04793 | 1756 |
| sell | 27-02-2024 | $1096.576281 | $0.05 | 1755 |
| sell | 26-02-2024 | $1010.000000 | $0.05 | 1754 |
| buy | 26-02-2024 | $4600.824239 | $0.05 | 1753 |
| buy | 26-02-2024 | $2100.920547 | $0.05 | 1752 |
| buy | 23-02-2024 | $1218.700689 | $0.0367 | 1751 |
| sell | 21-02-2024 | $5850.000000 | $0.0341 | 1750 |
| buy | 19-02-2024 | $2355.771197 | $0.03468 | 1749 |
| sell | 04-02-2024 | $6769.796534 | $0.03155 | 1748 |
| buy | 04-02-2024 | $8120.473619 | $0.0313 | 1747 |
| buy | 04-02-2024 | $3.011893 | $0.0313 | 1746 |
| buy | 04-02-2024 | $27.676147 | $0.0313 | 1745 |
| buy | 04-02-2024 | $254.314831 | $0.0313 | 1744 |
| buy | 04-02-2024 | $2336.887153 | $0.0313 | 1743 |
| buy | 04-02-2024 | $21473.547350 | $0.0313 | 1742 |
| buy | 04-02-2024 | $5565.000000 | $0.02816 | 1741 |
| buy | 04-02-2024 | $8892.089007 | $0.0313 | 1740 |
| buy | 04-02-2024 | $1155.506301 | $0.03 | 1739 |
| buy | 04-02-2024 | $417.182794 | $0.03 | 1738 |
| buy | 04-02-2024 | $130320.000000 | $0.02952 | 1737 |
| buy | 04-02-2024 | $130320.000000 | $0.02952 | 1736 |
| buy | 04-02-2024 | $130000.000000 | $0.02952 | 1735 |
| sell | 30-01-2024 | $1644.000000 | $0.02308 | 1734 |
| sell | 19-01-2024 | $2278.000000 | $0.02199 | 1733 |
| sell | 17-01-2024 | $2172.000000 | $0.01876 | 1732 |
| buy | 17-01-2024 | $3847.400000 | $0.01989 | 1731 |
| sell | 17-01-2024 | $1969.000000 | $0.02109 | 1730 |
| buy | 17-01-2024 | $3943.771200 | $0.02063 | 1729 |
| sell | 13-01-2024 | $1007.000000 | $0.01766 | 1728 |
| sell | 05-01-2024 | $1108.842568 | $0.0185 | 1727 |
| sell | 04-01-2024 | $2000.000000 | $0.01843 | 1726 |
| sell | 02-01-2024 | $2000.000000 | $0.01849 | 1725 |
| buy | 04-10-2023 | $50000.000000 | $0.01122 | 1724 |
| sell | 25-09-2023 | $50000.000000 | $0.0108 | 1723 |
| sell | 13-09-2023 | $2000.000000 | $0.01111 | 1722 |
| sell | 08-08-2023 | $11300.000001 | $0.01442 | 1721 |
| sell | 10-06-2023 | $82.187008 | $0.02027 | 1720 |
| sell | 10-06-2023 | $226.099068 | $0.02027 | 1719 |
| sell | 09-06-2023 | $569.249424 | $0.02027 | 1718 |
| sell | 09-06-2023 | $172.464500 | $0.02027 | 1717 |
| sell | 07-06-2023 | $0.770000 | $0.0225 | 1716 |
| sell | 07-06-2023 | $1084.000000 | $0.0225 | 1715 |
| sell | 01-06-2023 | $936.549203 | $0.02497 | 1714 |
| sell | 30-05-2023 | $184.400797 | $0.02497 | 1713 |
| sell | 12-05-2023 | $161.000000 | $0.02759 | 1712 |
| sell | 11-05-2023 | $294.720000 | $0.02759 | 1711 |
| sell | 07-05-2023 | $949.068981 | $0.0256 | 1710 |
| sell | 07-05-2023 | $445.000000 | $0.02594 | 1709 |
| sell | 07-05-2023 | $991.170795 | $0.02599 | 1708 |
| sell | 07-05-2023 | $891.390575 | $0.02599 | 1707 |
| sell | 07-05-2023 | $213.093369 | $0.02599 | 1706 |
| sell | 06-05-2023 | $493.830716 | $0.02599 | 1705 |
| sell | 05-05-2023 | $541.085266 | $0.02594 | 1704 |
| buy | 05-05-2023 | $605.914902 | $0.02772 | 1703 |
| sell | 04-05-2023 | $1117.960000 | $0.02772 | 1702 |
| sell | 04-05-2023 | $534.489486 | $0.0279 | 1701 |
| sell | 04-05-2023 | $768.561890 | $0.0279 | 1700 |
| sell | 04-05-2023 | $6140.970093 | $0.0279 | 1699 |
| sell | 04-05-2023 | $7959.029907 | $0.02794 | 1698 |
| sell | 04-05-2023 | $1530.000000 | $0.0282 | 1697 |
| buy | 04-05-2023 | $2653.258600 | $0.02821 | 1696 |
| sell | 04-05-2023 | $1650.000000 | $0.02821 | 1695 |
| buy | 04-05-2023 | $438.558178 | $0.02988 | 1694 |
| buy | 04-05-2023 | $1386.064700 | $0.02988 | 1693 |
| buy | 04-05-2023 | $1386.880800 | $0.02988 | 1692 |
| sell | 03-05-2023 | $40.970093 | $0.02794 | 1691 |
| sell | 03-05-2023 | $460.000000 | $0.02795 | 1690 |
| buy | 03-05-2023 | $28.781793 | $0.02988 | 1689 |
| buy | 03-05-2023 | $472.166734 | $0.02988 | 1688 |
| sell | 02-05-2023 | $414.621130 | $0.02795 | 1687 |
| sell | 02-05-2023 | $471.689435 | $0.02811 | 1686 |
| sell | 02-05-2023 | $471.689435 | $0.02812 | 1685 |
| sell | 02-05-2023 | $336.000000 | $0.02812 | 1684 |
| sell | 02-05-2023 | $571.000000 | $0.02811 | 1683 |
| sell | 02-05-2023 | $160.000000 | $0.029 | 1682 |
| sell | 01-05-2023 | $4.097667 | $0.02805 | 1681 |
| sell | 01-05-2023 | $1356.000000 | $0.02806 | 1680 |
| sell | 01-05-2023 | $620.000000 | $0.02805 | 1679 |
| buy | 29-04-2023 | $605.646630 | $0.03294 | 1678 |
| buy | 29-04-2023 | $147.496206 | $0.03295 | 1677 |
| buy | 29-04-2023 | $160.000000 | $0.03207 | 1676 |
| sell | 28-04-2023 | $4444.000000 | $0.031 | 1675 |
| sell | 28-04-2023 | $14000.000000 | $0.031 | 1674 |
| buy | 28-04-2023 | $631.100333 | $0.03299 | 1673 |
| sell | 28-04-2023 | $2005.800000 | $0.031 | 1672 |
| sell | 27-04-2023 | $29.032259 | $0.031 | 1671 |
| sell | 27-04-2023 | $3870.967741 | $0.031 | 1670 |
| sell | 27-04-2023 | $6057.412223 | $0.0279 | 1669 |
| sell | 27-04-2023 | $3489.485455 | $0.02792 | 1668 |
| sell | 27-04-2023 | $14000.000000 | $0.02793 | 1667 |
| sell | 27-04-2023 | $3260.000000 | $0.02888 | 1666 |
| sell | 27-04-2023 | $1490.000000 | $0.029 | 1665 |
| sell | 27-04-2023 | $1000.000000 | $0.03 | 1664 |
| sell | 27-04-2023 | $9950.000000 | $0.03001 | 1663 |
| sell | 27-04-2023 | $2000.000000 | $0.03002 | 1662 |
| sell | 27-04-2023 | $908.490000 | $0.03077 | 1661 |
| sell | 27-04-2023 | $2344.612322 | $0.03218 | 1660 |
| sell | 27-04-2023 | $1500.000000 | $0.03219 | 1659 |
| sell | 27-04-2023 | $291.143353 | $0.03218 | 1658 |
| sell | 27-04-2023 | $748.800000 | $0.03218 | 1657 |
| sell | 27-04-2023 | $449.280000 | $0.03218 | 1656 |
| buy | 27-04-2023 | $79.134792 | $0.03791 | 1655 |
| buy | 27-04-2023 | $200.000000 | $0.0337 | 1654 |
| buy | 27-04-2023 | $3597.311402 | $0.03369 | 1653 |
| buy | 27-04-2023 | $1500.000000 | $0.03369 | 1652 |
| buy | 27-04-2023 | $538.659227 | $0.0335 | 1651 |
| sell | 26-04-2023 | $391.692887 | $0.03218 | 1650 |
| sell | 26-04-2023 | $923.628113 | $0.03219 | 1649 |
| sell | 26-04-2023 | $1313.134500 | $0.03219 | 1648 |
| sell | 26-04-2023 | $1313.145700 | $0.03219 | 1647 |
| sell | 26-04-2023 | $1313.145700 | $0.03219 | 1646 |
| sell | 26-04-2023 | $1000.000000 | $0.03219 | 1645 |
| sell | 25-04-2023 | $304.184141 | $0.03219 | 1644 |
| sell | 25-04-2023 | $3324.509659 | $0.0322 | 1643 |
| sell | 25-04-2023 | $6674.490341 | $0.0322 | 1642 |
| sell | 25-04-2023 | $652.459659 | $0.03262 | 1641 |
| sell | 25-04-2023 | $847.540341 | $0.03262 | 1640 |
| sell | 25-04-2023 | $3900.000000 | $0.033 | 1639 |
| sell | 25-04-2023 | $142.459800 | $0.033 | 1638 |
| sell | 25-04-2023 | $917.540200 | $0.033 | 1637 |
| sell | 25-04-2023 | $595.000000 | $0.03301 | 1636 |
| sell | 25-04-2023 | $439.416666 | $0.036 | 1635 |
| sell | 25-04-2023 | $451.138257 | $0.03602 | 1634 |
| sell | 25-04-2023 | $947.220000 | $0.03416 | 1633 |
| sell | 25-04-2023 | $664.790000 | $0.03792 | 1632 |
| sell | 25-04-2023 | $3157.894736 | $0.038 | 1631 |
| buy | 25-04-2023 | $204.790000 | $0.04672 | 1630 |
| buy | 25-04-2023 | $344.670000 | $0.04209 | 1629 |
| sell | 25-04-2023 | $236.820000 | $0.04672 | 1628 |
| buy | 25-04-2023 | $312.680000 | $0.03792 | 1627 |
| buy | 25-04-2023 | $549.500000 | $0.03792 | 1626 |
| sell | 25-04-2023 | $2075.625000 | $0.0322 | 1625 |
| sell | 25-04-2023 | $368.000000 | $0.03221 | 1624 |
| sell | 25-04-2023 | $608.890000 | $0.03792 | 1623 |
| sell | 25-04-2023 | $200.173000 | $0.0322 | 1622 |
| sell | 25-04-2023 | $902.840000 | $0.03416 | 1621 |
| buy | 25-04-2023 | $6940.931202 | $0.05756 | 1620 |
| buy | 25-04-2023 | $500.000000 | $0.05756 | 1619 |
| buy | 25-04-2023 | $207.000000 | $0.0575 | 1618 |
| buy | 25-04-2023 | $500.000000 | $0.05186 | 1617 |
| buy | 25-04-2023 | $831.000000 | $0.05 | 1616 |
| buy | 25-04-2023 | $1111.000000 | $0.04788 | 1615 |
| buy | 25-04-2023 | $500.000000 | $0.04672 | 1614 |
| buy | 25-04-2023 | $1114.000000 | $0.045 | 1613 |
| buy | 25-04-2023 | $3766.000000 | $0.045 | 1612 |
| buy | 25-04-2023 | $222.024340 | $0.044 | 1611 |
| buy | 25-04-2023 | $3344.000000 | $0.044 | 1610 |
| buy | 25-04-2023 | $554.100000 | $0.04209 | 1609 |
| buy | 25-04-2023 | $1086.000000 | $0.042 | 1608 |
| buy | 25-04-2023 | $460.000000 | $0.04199 | 1607 |
| buy | 25-04-2023 | $2353.700599 | $0.04148 | 1606 |
| buy | 25-04-2023 | $196.000000 | $0.04 | 1605 |
| buy | 25-04-2023 | $913.000000 | $0.04 | 1604 |
| buy | 25-04-2023 | $2346.000000 | $0.04 | 1603 |
| buy | 25-04-2023 | $638.000000 | $0.04 | 1602 |
| buy | 25-04-2023 | $4200.000000 | $0.03998 | 1601 |
| buy | 25-04-2023 | $411.627907 | $0.0396 | 1600 |
| buy | 25-04-2023 | $2814.225838 | $0.03823 | 1599 |
| buy | 25-04-2023 | $821.530000 | $0.03792 | 1598 |
| buy | 25-04-2023 | $577.000000 | $0.03776 | 1597 |
| buy | 25-04-2023 | $350.000000 | $0.03746 | 1596 |
| buy | 25-04-2023 | $314.000000 | $0.037 | 1595 |
| buy | 25-04-2023 | $14455.700000 | $0.03699 | 1594 |
| buy | 25-04-2023 | $3081.600118 | $0.03606 | 1593 |
| buy | 25-04-2023 | $2964.000000 | $0.03603 | 1592 |
| buy | 25-04-2023 | $19999.990000 | $0.03602 | 1591 |
| sell | 25-04-2023 | $1025.259607 | $0.03152 | 1590 |
| sell | 25-04-2023 | $1215.740393 | $0.03153 | 1589 |
| sell | 24-04-2023 | $324.000000 | $0.03153 | 1588 |
| sell | 24-04-2023 | $460.259607 | $0.03153 | 1587 |
| buy | 24-04-2023 | $1366.426992 | $0.03616 | 1586 |
| sell | 24-04-2023 | $1305.000000 | $0.03152 | 1585 |
| buy | 23-04-2023 | $4452.000000 | $0.032 | 1584 |
| buy | 23-04-2023 | $0.415002 | $0.032 | 1583 |
| buy | 23-04-2023 | $3.719775 | $0.032 | 1582 |
| buy | 23-04-2023 | $31.550028 | $0.032 | 1581 |
| buy | 23-04-2023 | $267.597949 | $0.032 | 1580 |
| buy | 22-04-2023 | $623.437500 | $0.032 | 1579 |
| sell | 22-04-2023 | $559.000000 | $0.03151 | 1578 |
| sell | 21-04-2023 | $405.000000 | $0.03151 | 1577 |
| buy | 20-04-2023 | $3089.54817600 | $0.03674000 | 1576 |
| buy | 20-04-2023 | $587.41996400 | $0.03673000 | 1575 |
| buy | 20-04-2023 | $634.90000000 | $0.03490000 | 1574 |
| buy | 20-04-2023 | $680.00000000 | $0.03490000 | 1573 |
| buy | 20-04-2023 | $536.00000000 | $0.03300000 | 1572 |
| buy | 20-04-2023 | $3202.00000000 | $0.03300000 | 1571 |
| buy | 20-04-2023 | $3103.61142700 | $0.03299000 | 1570 |
| buy | 20-04-2023 | $2000.00000000 | $0.03298000 | 1569 |
| buy | 20-04-2023 | $1601.62337700 | $0.03297000 | 1568 |
| sell | 20-04-2023 | $740.01565800 | $0.03077000 | 1567 |
| sell | 20-04-2023 | $663.36096500 | $0.03079000 | 1566 |
| sell | 20-04-2023 | $1601.62337700 | $0.03080000 | 1565 |
| sell | 20-04-2023 | $137.00000000 | $0.03099000 | 1564 |
| sell | 20-04-2023 | $186.00000000 | $0.03099000 | 1563 |
| buy | 20-04-2023 | $160.00000000 | $0.03297000 | 1562 |
| sell | 20-04-2023 | $3202.00000000 | $0.03099000 | 1561 |
| sell | 19-04-2023 | $536.00000000 | $0.03100000 | 1560 |
| sell | 19-04-2023 | $2270.00000000 | $0.03101000 | 1559 |
| buy | 19-04-2023 | $1583.40486400 | $0.03495000 | 1558 |
| buy | 19-04-2023 | $1423.84059400 | $0.03300000 | 1557 |
| sell | 19-04-2023 | $1423.84059400 | $0.03099000 | 1556 |
| sell | 19-04-2023 | $1606.15940600 | $0.03113000 | 1555 |
| sell | 19-04-2023 | $2066.72928100 | $0.03113000 | 1554 |
| sell | 19-04-2023 | $2027.00000000 | $0.03115000 | 1553 |
| sell | 19-04-2023 | $21.27071900 | $0.03118000 | 1552 |
| sell | 19-04-2023 | $658.72928100 | $0.03118000 | 1551 |
| sell | 19-04-2023 | $200.00000000 | $0.03200000 | 1550 |
| sell | 19-04-2023 | $56.00000000 | $0.03498000 | 1549 |
| buy | 19-04-2023 | $244.00000000 | $0.03498000 | 1548 |
| sell | 18-04-2023 | $244.00000000 | $0.03200000 | 1547 |
| buy | 18-04-2023 | $442.98370900 | $0.03499000 | 1546 |
| buy | 18-04-2023 | $414.00000000 | $0.03498000 | 1545 |
| buy | 18-04-2023 | $1.74557200 | $0.03498000 | 1544 |
| buy | 18-04-2023 | $300.00000000 | $0.03498000 | 1543 |
| sell | 18-04-2023 | $414.00000000 | $0.03200000 | 1542 |
| sell | 18-04-2023 | $1591.94000000 | $0.03143000 | 1541 |
| sell | 18-04-2023 | $881.06000000 | $0.03143000 | 1540 |
| sell | 18-04-2023 | $387.00000000 | $0.03143000 | 1539 |
| buy | 18-04-2023 | $1285.67439200 | $0.03581000 | 1538 |
| buy | 17-04-2023 | $160.00000000 | $0.03581000 | 1537 |
| sell | 17-04-2023 | $3191.47531000 | $0.03111000 | 1536 |
| buy | 17-04-2023 | $160.00000000 | $0.03585000 | 1535 |
| sell | 17-04-2023 | $224.00000000 | $0.03110000 | 1534 |
| buy | 17-04-2023 | $160.00000000 | $0.03687000 | 1533 |
| sell | 17-04-2023 | $155.05905100 | $0.03079000 | 1532 |
| sell | 17-04-2023 | $634.90000000 | $0.03082000 | 1531 |
| sell | 17-04-2023 | $876.04094900 | $0.03083000 | 1530 |
| buy | 15-04-2023 | $855.79004300 | $0.03696000 | 1529 |
| buy | 15-04-2023 | $160.00000000 | $0.03698000 | 1528 |
| sell | 15-04-2023 | $2443.21000800 | $0.03080000 | 1526 |
| buy | 14-04-2023 | $3435.00000000 | $0.03288000 | 1525 |
| buy | 14-04-2023 | $5555.00000000 | $0.03286000 | 1524 |
| buy | 14-04-2023 | $602.00000000 | $0.03285000 | 1523 |
| sell | 14-04-2023 | $781.03854100 | $0.03079000 | 1522 |
| sell | 14-04-2023 | $602.00000000 | $0.03081000 | 1521 |
| sell | 14-04-2023 | $330.00000000 | $0.03082000 | 1520 |
| sell | 14-04-2023 | $910.84923300 | $0.03080000 | 1519 |
| buy | 14-04-2023 | $530.84923300 | $0.03288000 | 1518 |
| buy | 14-04-2023 | $237.00000000 | $0.03288000 | 1517 |
| sell | 14-04-2023 | $1975.75145100 | $0.03079000 | 1516 |
| sell | 14-04-2023 | $4000.00000000 | $0.03080000 | 1515 |
| sell | 14-04-2023 | $124.88400000 | $0.03080000 | 1514 |
| sell | 14-04-2023 | $222.11600000 | $0.03217000 | 1513 |
| buy | 14-04-2023 | $3557.30200000 | $0.03218000 | 1512 |
| buy | 14-04-2023 | $5533.49925200 | $0.03218000 | 1511 |
| buy | 14-04-2023 | $2233.38474800 | $0.03218000 | 1510 |
| sell | 14-04-2023 | $198.00000000 | $0.03217000 | 1509 |
| sell | 13-04-2023 | $813.00000000 | $0.03217000 | 1508 |
| sell | 13-04-2023 | $1233.11600000 | $0.03218000 | 1507 |
| sell | 13-04-2023 | $367.00000000 | $0.03219000 | 1506 |
| sell | 13-04-2023 | $169.00000000 | $0.03219000 | 1505 |
| sell | 13-04-2023 | $403.91400000 | $0.03218000 | 1504 |
| sell | 12-04-2023 | $483.13200000 | $0.03217000 | 1503 |
| sell | 12-04-2023 | $268.95000000 | $0.03217000 | 1502 |
| sell | 12-04-2023 | $470.00000000 | $0.03217000 | 1501 |
| sell | 12-04-2023 | $259.00000000 | $0.03218000 | 1500 |
| sell | 12-04-2023 | $975.00000000 | $0.03217000 | 1499 |
| sell | 12-04-2023 | $2387.40000000 | $0.03217000 | 1498 |
| sell | 12-04-2023 | $1182.40200000 | $0.03217000 | 1497 |
| sell | 12-04-2023 | $334.47600000 | $0.03219000 | 1496 |
| sell | 12-04-2023 | $440.10000000 | $0.03219000 | 1495 |
| sell | 12-04-2023 | $160.39200000 | $0.03219000 | 1494 |
| sell | 12-04-2023 | $980.00000000 | $0.03219000 | 1493 |
| sell | 12-04-2023 | $164.30400000 | $0.03219000 | 1492 |
| sell | 11-04-2023 | $377.50800000 | $0.03217000 | 1491 |
| sell | 11-04-2023 | $450.00000000 | $0.03217000 | 1490 |
| sell | 11-04-2023 | $506.00000000 | $0.03216000 | 1489 |
| buy | 11-04-2023 | $226.00000000 | $0.03500000 | 1488 |
| buy | 11-04-2023 | $7000.00000000 | $0.03500000 | 1487 |
| buy | 11-04-2023 | $61.72636200 | $0.03500000 | 1486 |
| buy | 11-04-2023 | $1.28287500 | $0.03500000 | 1485 |
| buy | 11-04-2023 | $12.86653500 | $0.03500000 | 1484 |
| buy | 11-04-2023 | $110.57218700 | $0.03500000 | 1483 |
| buy | 11-04-2023 | $938.55204100 | $0.03500000 | 1482 |
| buy | 11-04-2023 | $114.86457400 | $0.03416000 | 1481 |
| sell | 11-04-2023 | $146.70000000 | $0.03212000 | 1480 |
| buy | 11-04-2023 | $291.86182600 | $0.03416000 | 1479 |
| sell | 11-04-2023 | $259.17000000 | $0.03212000 | 1478 |
| sell | 11-04-2023 | $936.92400000 | $0.03212000 | 1477 |
| sell | 11-04-2023 | $581.00000000 | $0.03212000 | 1476 |
| sell | 11-04-2023 | $300.00000000 | $0.03211000 | 1475 |
| sell | 11-04-2023 | $226.00000000 | $0.03211000 | 1474 |
| buy | 11-04-2023 | $29.52157200 | $0.03416000 | 1471 |
| sell | 11-04-2023 | $634.00000000 | $0.03300000 | 1470 |
| sell | 10-04-2023 | $1703.00000000 | $0.03300000 | 1469 |
| sell | 10-04-2023 | $1072.51769400 | $0.03300000 | 1468 |
| buy | 10-04-2023 | $128.70183400 | $0.03416000 | 1467 |
| buy | 10-04-2023 | $376.00000000 | $0.03414000 | 1466 |
| sell | 10-04-2023 | $175.32508200 | $0.03395000 | 1465 |
| buy | 10-04-2023 | $11140.23653300 | $0.03395000 | 1464 |
| buy | 10-04-2023 | $18004.96334700 | $0.03390000 | 1463 |
| buy | 10-04-2023 | $1.99810600 | $0.03390000 | 1462 |
| buy | 10-04-2023 | $18.64069500 | $0.03390000 | 1461 |
| buy | 10-04-2023 | $158.39785200 | $0.03390000 | 1460 |
| buy | 10-04-2023 | $1333.00000000 | $0.03369000 | 1459 |
| buy | 10-04-2023 | $10748.78768000 | $0.03369000 | 1458 |
| buy | 10-04-2023 | $1226.00000000 | $0.03367000 | 1457 |
| buy | 10-04-2023 | $6566.28010500 | $0.03367000 | 1456 |
| buy | 10-04-2023 | $782.00000000 | $0.03300000 | 1455 |
| buy | 10-04-2023 | $1017.28000000 | $0.03077000 | 1454 |
| sell | 10-04-2023 | $996.00000000 | $0.02501000 | 1453 |
| sell | 10-04-2023 | $1065.12000000 | $0.02772000 | 1452 |
| sell | 10-04-2023 | $500.00000000 | $0.02774000 | 1451 |
| sell | 10-04-2023 | $782.00000000 | $0.02780000 | 1450 |
| buy | 10-04-2023 | $1.86760100 | $0.03367000 | 1449 |
| buy | 10-04-2023 | $17.31262700 | $0.03367000 | 1448 |
| sell | 09-04-2023 | $426.00000000 | $0.02775000 | 1447 |
| sell | 09-04-2023 | $905.00000000 | $0.02775000 | 1446 |
| sell | 09-04-2023 | $261.12600000 | $0.02775000 | 1445 |
| sell | 09-04-2023 | $658.19400000 | $0.02775000 | 1444 |
| sell | 09-04-2023 | $253.00000000 | $0.02775000 | 1443 |
| buy | 09-04-2023 | $2235.00000000 | $0.03000000 | 1441 |
| sell | 09-04-2023 | $130.07400000 | $0.02775000 | 1440 |
| sell | 08-04-2023 | $307.00000000 | $0.03000000 | 1439 |
| sell | 08-04-2023 | $607.00000000 | $0.03001000 | 1438 |
| buy | 08-04-2023 | $592.33966700 | $0.03368000 | 1437 |
| sell | 08-04-2023 | $437.16600000 | $0.02774000 | 1436 |
| buy | 08-04-2023 | $969.44000000 | $0.03077000 | 1435 |
| sell | 08-04-2023 | $1015.10000000 | $0.02772000 | 1434 |
| sell | 08-04-2023 | $1015.10000000 | $0.02773000 | 1433 |
| sell | 08-04-2023 | $222.02433900 | $0.02774000 | 1432 |
| buy | 08-04-2023 | $0.89577400 | $0.03369000 | 1431 |
| buy | 08-04-2023 | $9.26786700 | $0.03369000 | 1430 |
| buy | 08-04-2023 | $444.04867900 | $0.03369000 | 1429 |
| sell | 07-04-2023 | $214.00000000 | $0.02774000 | 1428 |
| buy | 07-04-2023 | $923.78000000 | $0.03077000 | 1427 |
| sell | 07-04-2023 | $1163.93292500 | $0.02501000 | 1426 |
| sell | 07-04-2023 | $411.62790700 | $0.02580000 | 1425 |
| sell | 07-04-2023 | $967.25000000 | $0.02772000 | 1424 |
| sell | 07-04-2023 | $967.25000000 | $0.02773000 | 1423 |
| sell | 07-04-2023 | $169.00000000 | $0.02781000 | 1422 |
| sell | 07-04-2023 | $1333.00000000 | $0.02782000 | 1421 |
| buy | 07-04-2023 | $160.00000000 | $0.03369000 | 1420 |
| buy | 07-04-2023 | $316.81109200 | $0.03360000 | 1419 |
| buy | 07-04-2023 | $880.32000000 | $0.03077000 | 1418 |
| buy | 07-04-2023 | $505.00000000 | $0.03010000 | 1417 |
| buy | 07-04-2023 | $1005.17480100 | $0.03000000 | 1416 |
| buy | 07-04-2023 | $1300.00000000 | $0.02999000 | 1415 |
| buy | 07-04-2023 | $1020.13000000 | $0.02772000 | 1414 |
| buy | 07-04-2023 | $1097.00000000 | $0.02497000 | 1413 |
| buy | 07-04-2023 | $224.00000000 | $0.02497000 | 1412 |
| buy | 07-04-2023 | $373.71013800 | $0.02497000 | 1411 |
| buy | 07-04-2023 | $600.00000000 | $0.02497000 | 1410 |
| sell | 07-04-2023 | $1005.17480100 | $0.02200000 | 1409 |
| buy | 07-04-2023 | $1.48286400 | $0.02497000 | 1408 |
| buy | 07-04-2023 | $12.58699800 | $0.02497000 | 1407 |
| sell | 06-04-2023 | $1005.17480100 | $0.02101000 | 1406 |
| sell | 06-04-2023 | $528.14310400 | $0.02102000 | 1405 |
| sell | 06-04-2023 | $235.26209500 | $0.02250000 | 1404 |
| sell | 06-04-2023 | $1068.21000000 | $0.02497000 | 1403 |
| sell | 06-04-2023 | $168.21000000 | $0.02498000 | 1402 |
| buy | 06-04-2023 | $0.44594900 | $0.03009000 | 1401 |
| buy | 06-04-2023 | $5.71595500 | $0.03009000 | 1400 |
| buy | 06-04-2023 | $49.04712000 | $0.03009000 | 1399 |
| buy | 06-04-2023 | $471.58524400 | $0.03009000 | 1398 |
| buy | 06-04-2023 | $972.06000000 | $0.02772000 | 1397 |
| buy | 06-04-2023 | $1796.41558800 | $0.02498000 | 1396 |
| sell | 06-04-2023 | $440.87790500 | $0.02250000 | 1395 |
| sell | 06-04-2023 | $195.00000000 | $0.02250000 | 1394 |
| sell | 06-04-2023 | $163.00000000 | $0.02250000 | 1393 |
| buy | 06-04-2023 | $1518.01441200 | $0.02498000 | 1392 |
| buy | 06-04-2023 | $160.00000000 | $0.02498000 | 1391 |
| buy | 06-04-2023 | $941.43000000 | $0.02497000 | 1390 |
| sell | 05-04-2023 | $5906.00000000 | $0.02101000 | 1389 |
| sell | 05-04-2023 | $1350.00000000 | $0.02187000 | 1388 |
| sell | 05-04-2023 | $390.00000000 | $0.02187000 | 1387 |
| sell | 05-04-2023 | $679.00000000 | $0.02187000 | 1386 |
| sell | 04-04-2023 | $600.00000000 | $0.02187000 | 1384 |
| sell | 04-04-2023 | $197.00000000 | $0.02187000 | 1383 |
| sell | 04-04-2023 | $1097.00000000 | $0.02186000 | 1382 |
| sell | 04-04-2023 | $505.00000000 | $0.02196000 | 1381 |
| sell | 04-04-2023 | $471.35000000 | $0.02250000 | 1380 |
| sell | 04-04-2023 | $514.00000000 | $0.02250000 | 1379 |
| sell | 04-04-2023 | $1017.85000000 | $0.02497000 | 1378 |
| sell | 04-04-2023 | $4070.57000000 | $0.02498000 | 1377 |
| sell | 04-04-2023 | $575.00000000 | $0.02498000 | 1376 |
| sell | 04-04-2023 | $5354.43000000 | $0.02498000 | 1375 |
| sell | 04-04-2023 | $3444.00000000 | $0.02540000 | 1374 |
| sell | 04-04-2023 | $1444.00000000 | $0.02566000 | 1373 |
| sell | 04-04-2023 | $2000.00000000 | $0.02567000 | 1372 |
| sell | 04-04-2023 | $131.57000000 | $0.02772000 | 1371 |
| sell | 04-04-2023 | $374.00000000 | $0.02772000 | 1370 |
| sell | 04-04-2023 | $394.00000000 | $0.02772000 | 1369 |
| sell | 03-04-2023 | $22.00000000 | $0.02772000 | 1368 |
| sell | 03-04-2023 | $576.00000000 | $0.02774000 | 1367 |
| sell | 03-04-2023 | $1406.00000000 | $0.02775000 | 1366 |
| sell | 02-04-2023 | $200.00000000 | $0.02774000 | 1365 |
| sell | 01-04-2023 | $185.00000000 | $0.02773000 | 1364 |
| buy | 01-04-2023 | $378.25959500 | $0.03413000 | 1363 |
| buy | 30-03-2023 | $259.00000000 | $0.03416000 | 1362 |
| buy | 30-03-2023 | $821.73608000 | $0.03415000 | 1361 |
| buy | 30-03-2023 | $512.78815800 | $0.03077000 | 1360 |
| sell | 30-03-2023 | $338.00000000 | $0.02541000 | 1359 |
| buy | 30-03-2023 | $326.29184200 | $0.03077000 | 1358 |
| sell | 30-03-2023 | $224.73608000 | $0.02542000 | 1357 |
| sell | 30-03-2023 | $36.26392000 | $0.02772000 | 1356 |
| sell | 30-03-2023 | $259.00000000 | $0.02773000 | 1355 |
| sell | 29-03-2023 | $5033.02230000 | $0.03400000 | 1354 |
| buy | 29-03-2023 | $86.00000000 | $0.03400000 | 1353 |
| buy | 29-03-2023 | $318.63196000 | $0.03399000 | 1352 |
| buy | 29-03-2023 | $6800.00000000 | $0.03400000 | 1351 |
| buy | 29-03-2023 | $857.43026500 | $0.03399000 | 1350 |
| buy | 29-03-2023 | $600.41222500 | $0.03398000 | 1349 |
| buy | 29-03-2023 | $1987.00000000 | $0.03397000 | 1348 |
| sell | 29-03-2023 | $82.36804000 | $0.02772000 | 1347 |
| sell | 29-03-2023 | $318.63196000 | $0.02773000 | 1346 |
| sell | 29-03-2023 | $348.00000000 | $0.02772000 | 1345 |
| sell | 29-03-2023 | $412.01804000 | $0.02772000 | 1344 |
| sell | 29-03-2023 | $378.65000000 | $0.02773000 | 1343 |
| buy | 29-03-2023 | $635.66804000 | $0.03398000 | 1342 |
| sell | 28-03-2023 | $1320.00000000 | $0.02800000 | 1341 |
| buy | 28-03-2023 | $534.56899000 | $0.03399000 | 1340 |
| buy | 28-03-2023 | $400.00000000 | $0.03414000 | 1339 |
| buy | 28-03-2023 | $799.52000000 | $0.03077000 | 1338 |
| sell | 28-03-2023 | $111.61028700 | $0.02542000 | 1337 |
| sell | 28-03-2023 | $314.00000000 | $0.02594000 | 1336 |
| sell | 28-03-2023 | $837.22000000 | $0.02772000 | 1335 |
| sell | 28-03-2023 | $460.00000000 | $0.02893000 | 1333 |
| sell | 28-03-2023 | $2690.68965600 | $0.02901000 | 1332 |
| sell | 28-03-2023 | $866.85000000 | $0.03077000 | 1331 |
| sell | 28-03-2023 | $423.02695600 | $0.03080000 | 1330 |
| sell | 28-03-2023 | $223.02695600 | $0.03179000 | 1329 |
| sell | 28-03-2023 | $2343.64540000 | $0.03200000 | 1328 |
| sell | 28-03-2023 | $1343.64540000 | $0.03201000 | 1327 |
| sell | 28-03-2023 | $922.23610300 | $0.03202000 | 1326 |
| sell | 28-03-2023 | $207.30000000 | $0.03203000 | 1325 |
| sell | 28-03-2023 | $80.74924200 | $0.03358000 | 1324 |
| buy | 28-03-2023 | $3508.93706700 | $0.03750000 | 1323 |
| buy | 28-03-2023 | $402.73333300 | $0.03750000 | 1322 |
| sell | 28-03-2023 | $265.86666700 | $0.03358000 | 1321 |
| buy | 28-03-2023 | $265.86666700 | $0.03750000 | 1320 |
| buy | 28-03-2023 | $6.40000000 | $0.03750000 | 1319 |
| buy | 28-03-2023 | $675.00000000 | $0.03749000 | 1318 |
| buy | 28-03-2023 | $222.00000000 | $0.03699000 | 1317 |
| buy | 28-03-2023 | $500.00000000 | $0.03693000 | 1316 |
| buy | 28-03-2023 | $290.59507600 | $0.03555000 | 1315 |
| buy | 28-03-2023 | $527.00000000 | $0.03500000 | 1314 |
| buy | 28-03-2023 | $527.00000000 | $0.03499000 | 1313 |
| buy | 28-03-2023 | $2573.50230000 | $0.03400000 | 1312 |
| buy | 28-03-2023 | $620.58823500 | $0.03400000 | 1311 |
| sell | 28-03-2023 | $1307.11820000 | $0.03200000 | 1310 |
| sell | 28-03-2023 | $1307.11820000 | $0.03200000 | 1308 |
| sell | 27-03-2023 | $340.00000000 | $0.03200000 | 1307 |
| buy | 27-03-2023 | $1473.24630000 | $0.03400000 | 1306 |
| sell | 27-03-2023 | $2573.50230000 | $0.03279000 | 1305 |
| buy | 26-03-2023 | $3567.69314500 | $0.03450000 | 1304 |
| buy | 26-03-2023 | $852.80870900 | $0.03449000 | 1303 |
| buy | 26-03-2023 | $500.00000000 | $0.03440000 | 1302 |
| buy | 26-03-2023 | $500.00000000 | $0.03439000 | 1301 |
| buy | 26-03-2023 | $788.84000000 | $0.03416000 | 1300 |
| buy | 26-03-2023 | $788.84000000 | $0.03415000 | 1299 |
| buy | 26-03-2023 | $590.80257700 | $0.03414000 | 1298 |
| buy | 26-03-2023 | $160.00000000 | $0.03414000 | 1297 |
| buy | 26-03-2023 | $200.00000000 | $0.03400000 | 1296 |
| buy | 26-03-2023 | $4563.00000000 | $0.02894000 | 1295 |
| sell | 26-03-2023 | $999.00000000 | $0.02894000 | 1294 |
| buy | 26-03-2023 | $182.22068800 | $0.03230000 | 1293 |
| buy | 26-03-2023 | $64731.92020000 | $0.03200000 | 1292 |
| buy | 26-03-2023 | $2753.00000000 | $0.03199000 | 1291 |
| buy | 26-03-2023 | $400.00000000 | $0.03198000 | 1290 |
| buy | 26-03-2023 | $500.00000000 | $0.03198000 | 1289 |
| buy | 26-03-2023 | $2000.00000000 | $0.03100000 | 1288 |
| buy | 26-03-2023 | $314.77896000 | $0.03099000 | 1287 |
| buy | 26-03-2023 | $185.22104000 | $0.03099000 | 1286 |
| buy | 26-03-2023 | $44.17656200 | $0.02885000 | 1285 |
| buy | 26-03-2023 | $316.81109200 | $0.02885000 | 1284 |
| sell | 26-03-2023 | $1300.00000000 | $0.02881000 | 1283 |
| sell | 26-03-2023 | $500.00000000 | $0.02882000 | 1282 |
| sell | 25-03-2023 | $360.98765400 | $0.02882000 | 1281 |
| sell | 25-03-2023 | $330.00000000 | $0.02866000 | 1280 |
| buy | 25-03-2023 | $55268.07980000 | $0.03200000 | 1279 |
| buy | 25-03-2023 | $19656.00000000 | $0.03199000 | 1278 |
| buy | 25-03-2023 | $1055.48000000 | $0.03198000 | 1277 |
| buy | 25-03-2023 | $486.01016200 | $0.03178000 | 1276 |
| buy | 25-03-2023 | $303.32270000 | $0.03177000 | 1275 |
| buy | 25-03-2023 | $290.00000000 | $0.03101000 | 1274 |
| buy | 25-03-2023 | $761.82000000 | $0.03077000 | 1273 |
| buy | 25-03-2023 | $639.00000000 | $0.03000000 | 1272 |
| buy | 25-03-2023 | $500.00000000 | $0.02999000 | 1271 |
| buy | 25-03-2023 | $4778.38451200 | $0.02950000 | 1270 |
| buy | 25-03-2023 | $162.37288200 | $0.02950000 | 1269 |
| buy | 25-03-2023 | $4000.00000000 | $0.02900000 | 1268 |
| buy | 25-03-2023 | $926.28000000 | $0.02772000 | 1267 |
| buy | 25-03-2023 | $2138.80230700 | $0.02771000 | 1266 |
| buy | 25-03-2023 | $10000.00000000 | $0.02771000 | 1265 |
| buy | 25-03-2023 | $1288.94481100 | $0.02771000 | 1264 |
| sell | 25-03-2023 | $919.06481100 | $0.02251000 | 1263 |
| sell | 25-03-2023 | $340.93518900 | $0.02497000 | 1262 |
| sell | 25-03-2023 | $628.94481100 | $0.02497000 | 1261 |
| sell | 25-03-2023 | $369.88000000 | $0.02500000 | 1260 |
| sell | 25-03-2023 | $2138.80230700 | $0.02500000 | 1259 |
| sell | 25-03-2023 | $1231.07769300 | $0.02500000 | 1258 |
| buy | 25-03-2023 | $3137.62711800 | $0.02950000 | 1257 |
| buy | 24-03-2023 | $3695.18788400 | $0.02900000 | 1256 |
| buy | 24-03-2023 | $1943.00000000 | $0.02899000 | 1255 |
| buy | 24-03-2023 | $2809.00000000 | $0.02897000 | 1254 |
| buy | 24-03-2023 | $882.68000000 | $0.02772000 | 1253 |
| buy | 24-03-2023 | $838.88406100 | $0.02771000 | 1252 |
| buy | 24-03-2023 | $326.02421800 | $0.02497000 | 1251 |
| buy | 24-03-2023 | $1679.73413800 | $0.02450000 | 1250 |
| buy | 24-03-2023 | $1000.00000000 | $0.02433000 | 1249 |
| buy | 24-03-2023 | $850.00000000 | $0.02433000 | 1248 |
| sell | 24-03-2023 | $1585.30441100 | $0.02050000 | 1247 |
| sell | 24-03-2023 | $413.31862300 | $0.02069000 | 1246 |
| sell | 24-03-2023 | $629.37696600 | $0.02180000 | 1245 |
| sell | 22-03-2023 | $400.00000000 | $0.01813000 | 1244 |
| sell | 22-03-2023 | $580.00000000 | $0.01905000 | 1243 |
| sell | 22-03-2023 | $580.00000000 | $0.01903000 | 1242 |
| sell | 22-03-2023 | $1068.00000000 | $0.01902000 | 1241 |
| sell | 22-03-2023 | $580.00000000 | $0.01802000 | 1240 |
| buy | 21-03-2023 | $180.94089200 | $0.02487000 | 1239 |
| buy | 21-03-2023 | $220.00000000 | $0.02487000 | 1238 |
| sell | 21-03-2023 | $220.00000000 | $0.01612000 | 1237 |
| sell | 21-03-2023 | $245.00000000 | $0.02100000 | 1236 |
| sell | 21-03-2023 | $446.00000000 | $0.02100000 | 1235 |
| sell | 20-03-2023 | $1910.00000000 | $0.02100000 | 1234 |
| sell | 20-03-2023 | $850.00000000 | $0.02101000 | 1233 |
| sell | 19-03-2023 | $190.00000000 | $0.02100000 | 1232 |
| buy | 19-03-2023 | $398.07769300 | $0.02497000 | 1231 |
| buy | 19-03-2023 | $833.00000000 | $0.02399000 | 1230 |
| sell | 18-03-2023 | $220.00000000 | $0.02100000 | 1229 |
| sell | 18-03-2023 | $289.00000000 | $0.02100000 | 1228 |
| sell | 18-03-2023 | $395.18788400 | $0.02100000 | 1227 |
| sell | 18-03-2023 | $2167.00000000 | $0.02105000 | 1226 |
| sell | 18-03-2023 | $301.00000000 | $0.02105000 | 1225 |
| sell | 18-03-2023 | $532.00000000 | $0.02105000 | 1224 |
| sell | 18-03-2023 | $1208.91808900 | $0.02104000 | 1223 |
| sell | 18-03-2023 | $299.00000000 | $0.02104000 | 1222 |
| buy | 18-03-2023 | $173.40808900 | $0.02497000 | 1221 |
| buy | 18-03-2023 | $897.51000000 | $0.02496000 | 1220 |
| sell | 18-03-2023 | $177.00000000 | $0.02104000 | 1219 |
| sell | 17-03-2023 | $755.00000000 | $0.02104000 | 1218 |
| sell | 17-03-2023 | $237.00000000 | $0.02104000 | 1217 |
| sell | 17-03-2023 | $10659.78216200 | $0.02104000 | 1216 |
| sell | 17-03-2023 | $1943.00000000 | $0.02110000 | 1215 |
| sell | 17-03-2023 | $800.00000000 | $0.02127000 | 1214 |
| sell | 17-03-2023 | $600.00000000 | $0.02128000 | 1213 |
| sell | 17-03-2023 | $1000.00000000 | $0.02227000 | 1212 |
| sell | 17-03-2023 | $615.77495900 | $0.02250000 | 1211 |
| sell | 17-03-2023 | $323.77504100 | $0.02250000 | 1210 |
| sell | 17-03-2023 | $512.12406100 | $0.02251000 | 1209 |
| sell | 17-03-2023 | $664.10089800 | $0.02497000 | 1208 |
| sell | 17-03-2023 | $260.16910200 | $0.02497000 | 1207 |
| sell | 17-03-2023 | $139.27000000 | $0.02498000 | 1206 |
| sell | 17-03-2023 | $485.00000000 | $0.02498000 | 1205 |
| buy | 16-03-2023 | $38.27586200 | $0.02900000 | 1204 |
| buy | 16-03-2023 | $559.00000000 | $0.02800000 | 1203 |
| buy | 16-03-2023 | $841.10000000 | $0.02772000 | 1202 |
| buy | 16-03-2023 | $619.15300700 | $0.02771000 | 1201 |
| buy | 16-03-2023 | $504.65901500 | $0.02497000 | 1200 |
| buy | 16-03-2023 | $686.97478900 | $0.02380000 | 1199 |
| sell | 15-03-2023 | $500.00000000 | $0.02110000 | 1198 |
| sell | 15-03-2023 | $2600.00000000 | $0.02479000 | 1197 |
| buy | 15-03-2023 | $734.00000000 | $0.02479000 | 1196 |
| sell | 15-03-2023 | $1521.00000000 | $0.02106000 | 1195 |
| buy | 14-03-2023 | $350.82098500 | $0.02497000 | 1194 |
| buy | 14-03-2023 | $448.88602100 | $0.02496000 | 1193 |
| sell | 14-03-2023 | $265.00000000 | $0.02105000 | 1192 |
| sell | 13-03-2023 | $300.00000000 | $0.02105000 | 1191 |
| sell | 13-03-2023 | $423.00000000 | $0.02104000 | 1190 |
| sell | 13-03-2023 | $356.92287900 | $0.02104000 | 1189 |
| sell | 13-03-2023 | $835.00000000 | $0.02104000 | 1188 |
| sell | 13-03-2023 | $2710.52000000 | $0.02104000 | 1187 |
| sell | 13-03-2023 | $800.48000000 | $0.02111000 | 1186 |
| sell | 13-03-2023 | $500.00000000 | $0.02200000 | 1185 |
| sell | 13-03-2023 | $999.52000000 | $0.02111000 | 1184 |
| sell | 13-03-2023 | $1255.48000000 | $0.02112000 | 1183 |
| sell | 13-03-2023 | $400.00000000 | $0.02112000 | 1182 |
| buy | 12-03-2023 | $399.43910200 | $0.02496000 | 1181 |
| sell | 12-03-2023 | $269.00000000 | $0.02110000 | 1175 |
| sell | 12-03-2023 | $367.57630700 | $0.02105000 | 1174 |
| sell | 12-03-2023 | $200.00000000 | $0.02201000 | 1173 |
| sell | 12-03-2023 | $233.97345000 | $0.02236000 | 1172 |
| sell | 12-03-2023 | $900.00000000 | $0.02250000 | 1171 |
| sell | 12-03-2023 | $822.00000000 | $0.02251000 | 1170 |
| sell | 11-03-2023 | $151.00000000 | $0.02201000 | 1169 |
| sell | 11-03-2023 | $900.00000000 | $0.02250000 | 1168 |
| sell | 11-03-2023 | $217.96000000 | $0.02105000 | 1167 |
| sell | 11-03-2023 | $160.00000000 | $0.02200000 | 1166 |
| sell | 11-03-2023 | $327.36000000 | $0.02222000 | 1165 |
| sell | 11-03-2023 | $294.68000000 | $0.02497000 | 1164 |
| buy | 10-03-2023 | $801.52000000 | $0.02772000 | 1161 |
| sell | 10-03-2023 | $672.64000000 | $0.02222000 | 1160 |
| sell | 10-03-2023 | $1000.00000000 | $0.02251000 | 1159 |
| sell | 10-03-2023 | $579.36000000 | $0.02497000 | 1158 |
| sell | 10-03-2023 | $264.00000000 | $0.02497000 | 1157 |
| sell | 10-03-2023 | $338.00000000 | $0.02570000 | 1156 |
| sell | 10-03-2023 | $600.00000000 | $0.02570000 | 1155 |
| sell | 10-03-2023 | $534.00000000 | $0.02570000 | 1154 |
| buy | 10-03-2023 | $335.80330000 | $0.02969000 | 1153 |
| sell | 10-03-2023 | $328.00000000 | $0.02570000 | 1152 |
| sell | 10-03-2023 | $3800.00000000 | $0.02570000 | 1151 |
| buy | 09-03-2023 | $532.66168300 | $0.03077000 | 1150 |
| sell | 09-03-2023 | $1815.31110100 | $0.02574000 | 1149 |
| sell | 09-03-2023 | $200.00000000 | $0.02600000 | 1148 |
| sell | 09-03-2023 | $759.78000000 | $0.02772000 | 1147 |
| sell | 09-03-2023 | $500.00000000 | $0.02780000 | 1146 |
| sell | 09-03-2023 | $2747.90889900 | $0.02852000 | 1145 |
| sell | 09-03-2023 | $252.00000000 | $0.02852000 | 1144 |
| sell | 08-03-2023 | $436.00000000 | $0.02852000 | 1143 |
| sell | 08-03-2023 | $143.90889900 | $0.02860000 | 1141 |
| sell | 06-03-2023 | $349.00000000 | $0.02860000 | 1140 |
| sell | 06-03-2023 | $866.00000000 | $0.02950000 | 1139 |
| sell | 05-03-2023 | $527.00000000 | $0.02950000 | 1138 |
| sell | 05-03-2023 | $244.00000000 | $0.02975000 | 1137 |
| sell | 05-03-2023 | $627.01000000 | $0.02950000 | 1136 |
| sell | 05-03-2023 | $1000.00000000 | $0.02953000 | 1135 |
| sell | 05-03-2023 | $606.99000000 | $0.03077000 | 1134 |
| buy | 04-03-2023 | $200.00000000 | $0.03300000 | 1133 |
| sell | 03-03-2023 | $226.00000000 | $0.03101000 | 1132 |
| sell | 03-03-2023 | $1473.00000000 | $0.03101000 | 1131 |
| sell | 03-03-2023 | $199.00000000 | $0.03101000 | 1130 |
| buy | 03-03-2023 | $1.00000000 | $0.03101000 | 1129 |
| sell | 03-03-2023 | $219.00000000 | $0.03077000 | 1128 |
| sell | 03-03-2023 | $200.00000000 | $0.03091000 | 1127 |
| sell | 03-03-2023 | $199.00000000 | $0.03101000 | 1126 |
| sell | 02-03-2023 | $500.00000000 | $0.03150000 | 1125 |
| sell | 02-03-2023 | $565.06619600 | $0.03150000 | 1124 |
| buy | 02-03-2023 | $225.06619600 | $0.03399000 | 1123 |
| sell | 02-03-2023 | $2458.62694900 | $0.03150000 | 1122 |
| sell | 02-03-2023 | $438.00000000 | $0.03150000 | 1121 |
| sell | 02-03-2023 | $248.00000000 | $0.03101000 | 1120 |
| buy | 01-03-2023 | $3497.25000000 | $0.03500000 | 1119 |
| sell | 01-03-2023 | $259.00000000 | $0.03345000 | 1118 |
| sell | 01-03-2023 | $3497.25000000 | $0.03200000 | 1117 |
| sell | 01-03-2023 | $348.75000000 | $0.03201000 | 1116 |
| buy | 01-03-2023 | $301.00000000 | $0.03500000 | 1115 |
| buy | 01-03-2023 | $981.00000000 | $0.03450000 | 1114 |
| buy | 01-03-2023 | $672.87825100 | $0.03449000 | 1113 |
| buy | 01-03-2023 | $249.56195200 | $0.03440000 | 1112 |
| buy | 01-03-2023 | $426.12174900 | $0.03499000 | 1111 |
| buy | 01-03-2023 | $1000.00000000 | $0.03498000 | 1110 |
| sell | 01-03-2023 | $249.56195200 | $0.03100000 | 1109 |
| sell | 01-03-2023 | $320.00000000 | $0.03100000 | 1108 |
| sell | 28-02-2023 | $301.00000000 | $0.03100000 | 1107 |
| sell | 28-02-2023 | $661.00000000 | $0.03100000 | 1106 |
| sell | 28-02-2023 | $2099.00000000 | $0.03101000 | 1105 |
| buy | 28-02-2023 | $41.43573500 | $0.03789000 | 1104 |
| buy | 28-02-2023 | $270.83333400 | $0.03600000 | 1103 |
| buy | 28-02-2023 | $600.00000000 | $0.03599000 | 1102 |
| buy | 27-02-2023 | $200.00000000 | $0.03500000 | 1101 |
| buy | 27-02-2023 | $979.24477000 | $0.03500000 | 1100 |
| buy | 27-02-2023 | $285.75523000 | $0.03500000 | 1099 |
| buy | 27-02-2023 | $1000.00000000 | $0.03499000 | 1098 |
| buy | 27-02-2023 | $830.00000000 | $0.03499000 | 1097 |
| buy | 27-02-2023 | $751.70000000 | $0.03416000 | 1096 |
| buy | 27-02-2023 | $219.00000000 | $0.03414000 | 1095 |
| buy | 27-02-2023 | $799.00000000 | $0.03413000 | 1094 |
| sell | 26-02-2023 | $219.00000000 | $0.02874000 | 1093 |
| sell | 26-02-2023 | $411.00000000 | $0.02860000 | 1092 |
| sell | 26-02-2023 | $813.00000000 | $0.02860000 | 1091 |
| sell | 26-02-2023 | $1000.00000000 | $0.02865000 | 1090 |
| sell | 26-02-2023 | $589.00000000 | $0.03030000 | 1089 |
| sell | 26-02-2023 | $222.00000000 | $0.03030000 | 1088 |
| sell | 26-02-2023 | $187.07000000 | $0.03077000 | 1087 |
| sell | 26-02-2023 | $600.00000000 | $0.03077000 | 1086 |
| sell | 26-02-2023 | $805.00000000 | $0.03090000 | 1085 |
| sell | 26-02-2023 | $200.00000000 | $0.03093000 | 1084 |
| sell | 26-02-2023 | $174.24477000 | $0.03100000 | 1083 |
| sell | 26-02-2023 | $200.00000000 | $0.03100000 | 1082 |
| sell | 26-02-2023 | $799.00000000 | $0.03101000 | 1081 |
| sell | 26-02-2023 | $285.75523000 | $0.03100000 | 1080 |
| buy | 26-02-2023 | $39.16666600 | $0.03600000 | 1079 |
| buy | 26-02-2023 | $200.00000000 | $0.03599000 | 1078 |
| buy | 26-02-2023 | $260.00000000 | $0.03598000 | 1077 |
| sell | 26-02-2023 | $290.00000000 | $0.03091000 | 1076 |
| buy | 25-02-2023 | $718.00000000 | $0.03485000 | 1075 |
| buy | 25-02-2023 | $700.00000000 | $0.03484000 | 1074 |
| buy | 25-02-2023 | $127.78658000 | $0.03396000 | 1073 |
| buy | 25-02-2023 | $299.00000000 | $0.03395000 | 1072 |
| buy | 25-02-2023 | $440.51825600 | $0.03396000 | 1071 |
| sell | 25-02-2023 | $300.00000000 | $0.03082000 | 1070 |
| buy | 25-02-2023 | $285.75523000 | $0.03489000 | 1069 |
| sell | 25-02-2023 | $554.06006600 | $0.03082000 | 1068 |
| buy | 24-02-2023 | $2485.00000000 | $0.03500000 | 1067 |
| buy | 24-02-2023 | $489.81000000 | $0.03499000 | 1066 |
| buy | 24-02-2023 | $198.86085600 | $0.03499000 | 1065 |
| buy | 24-02-2023 | $716.33000000 | $0.03416000 | 1064 |
| buy | 24-02-2023 | $825.99999900 | $0.03400000 | 1063 |
| sell | 24-02-2023 | $489.81000000 | $0.03071000 | 1062 |
| sell | 24-02-2023 | $231.06000000 | $0.03077000 | 1061 |
| buy | 24-02-2023 | $569.87000000 | $0.03499000 | 1060 |
| sell | 24-02-2023 | $519.00000000 | $0.03077000 | 1059 |
| sell | 24-02-2023 | $1495.00000000 | $0.03077000 | 1058 |
| sell | 24-02-2023 | $990.00000000 | $0.03077000 | 1057 |
| buy | 23-02-2023 | $2100.00000000 | $0.03500000 | 1056 |
| buy | 23-02-2023 | $2500.00000000 | $0.03499000 | 1055 |
| buy | 23-02-2023 | $682.60000000 | $0.03416000 | 1054 |
| buy | 23-02-2023 | $500.00000000 | $0.03399000 | 1053 |
| buy | 23-02-2023 | $725.69419900 | $0.03300000 | 1052 |
| sell | 23-02-2023 | $189.00000000 | $0.03030000 | 1051 |
| sell | 23-02-2023 | $2155.64085800 | $0.03040000 | 1050 |
| sell | 23-02-2023 | $104.35914200 | $0.03070000 | 1049 |
| sell | 23-02-2023 | $2100.00000000 | $0.03090000 | 1048 |
| sell | 22-02-2023 | $117.64085800 | $0.03070000 | 1047 |
| sell | 22-02-2023 | $714.68000000 | $0.03077000 | 1046 |
| sell | 22-02-2023 | $2298.25220600 | $0.03078000 | 1045 |
| sell | 22-02-2023 | $200.00000000 | $0.03078000 | 1044 |
| sell | 22-02-2023 | $83.00000000 | $0.03150000 | 1043 |
| buy | 22-02-2023 | $70.30580100 | $0.03499000 | 1042 |
| buy | 22-02-2023 | $500.00000000 | $0.03499000 | 1041 |
| sell | 22-02-2023 | $427.00000000 | $0.03150000 | 1040 |
| sell | 22-02-2023 | $369.00000000 | $0.03200000 | 1039 |
| sell | 22-02-2023 | $227.00000000 | $0.03150000 | 1038 |
| buy | 22-02-2023 | $4000.00000000 | $0.03200000 | 1037 |
| buy | 22-02-2023 | $5211.00000000 | $0.03200000 | 1036 |
| sell | 22-02-2023 | $539.00000000 | $0.03203000 | 1035 |
| sell | 22-02-2023 | $1956.73085600 | $0.03211000 | 1034 |
| sell | 22-02-2023 | $30.26914400 | $0.03416000 | 1033 |
| sell | 22-02-2023 | $829.97085600 | $0.03416000 | 1032 |
| sell | 22-02-2023 | $446.02914400 | $0.03446000 | 1031 |
| buy | 21-02-2023 | $160.30000000 | $0.03848000 | 1030 |
| buy | 21-02-2023 | $1320.68607000 | $0.03848000 | 1029 |
| buy | 21-02-2023 | $2000.00000000 | $0.03847000 | 1028 |
| buy | 21-02-2023 | $782.82000000 | $0.03792000 | 1027 |
| buy | 21-02-2023 | $228.00000000 | $0.03791000 | 1026 |
| buy | 21-02-2023 | $170.00000000 | $0.03686000 | 1025 |
| buy | 21-02-2023 | $1033.09472200 | $0.03680000 | 1024 |
| buy | 21-02-2023 | $2912.00000000 | $0.03660000 | 1023 |
| buy | 21-02-2023 | $233.00000000 | $0.03500000 | 1022 |
| buy | 21-02-2023 | $1129.00000000 | $0.03497000 | 1021 |
| buy | 21-02-2023 | $767.00000000 | $0.03490000 | 1020 |
| buy | 21-02-2023 | $2250.32119300 | $0.03489000 | 1019 |
| buy | 21-02-2023 | $675.00000000 | $0.03400000 | 1018 |
| sell | 21-02-2023 | $376.00000000 | $0.03203000 | 1017 |
| sell | 21-02-2023 | $161.00000000 | $0.03203000 | 1016 |
| sell | 21-02-2023 | $226.00000000 | $0.03203000 | 1015 |
| sell | 21-02-2023 | $2653.00000000 | $0.03203000 | 1014 |
| sell | 21-02-2023 | $1129.00000000 | $0.03204000 | 1013 |
| sell | 21-02-2023 | $912.00000000 | $0.03301000 | 1012 |
| sell | 20-02-2023 | $1960.84788000 | $0.03182000 | 1011 |
| buy | 20-02-2023 | $434.31284500 | $0.03679000 | 1010 |
| buy | 20-02-2023 | $2201.90871600 | $0.03679000 | 1009 |
| buy | 20-02-2023 | $2224.88200000 | $0.03678000 | 1008 |
| sell | 20-02-2023 | $723.78615800 | $0.03165000 | 1007 |
| sell | 20-02-2023 | $337.07591000 | $0.03300000 | 1006 |
| buy | 20-02-2023 | $3541.00000000 | $0.03685000 | 1005 |
| buy | 20-02-2023 | $336.56020800 | $0.03500000 | 1004 |
| buy | 20-02-2023 | $70.58265000 | $0.03500000 | 1003 |
| sell | 20-02-2023 | $1138.00000000 | $0.03164000 | 1002 |
| sell | 20-02-2023 | $114.16875300 | $0.03164000 | 1001 |
| sell | 20-02-2023 | $336.56020800 | $0.03201000 | 1000 |
| sell | 20-02-2023 | $236.27103900 | $0.03216000 | 999 |
| sell | 20-02-2023 | $500.72896100 | $0.03216000 | 998 |
| sell | 20-02-2023 | $1000.00000000 | $0.03216000 | 997 |
| sell | 20-02-2023 | $530.00000000 | $0.03216000 | 996 |
| sell | 20-02-2023 | $170.00000000 | $0.03217000 | 995 |
| buy | 20-02-2023 | $284.85714200 | $0.03500000 | 994 |
| sell | 19-02-2023 | $355.43979200 | $0.03201000 | 993 |
| buy | 19-02-2023 | $1084.00000000 | $0.03500000 | 992 |
| buy | 19-02-2023 | $635.00000000 | $0.03500000 | 991 |
| sell | 18-02-2023 | $767.00000000 | $0.03200000 | 990 |
| sell | 18-02-2023 | $1084.00000000 | $0.03161000 | 989 |
| sell | 18-02-2023 | $2458.62694900 | $0.03160000 | 988 |
| sell | 18-02-2023 | $635.00000000 | $0.03200000 | 987 |
| sell | 18-02-2023 | $167.50224700 | $0.03244000 | 986 |
| sell | 18-02-2023 | $819.67000000 | $0.03416000 | 985 |
| sell | 18-02-2023 | $11829.98696200 | $0.03500000 | 984 |
| sell | 18-02-2023 | $199.21384200 | $0.03501000 | 983 |
| sell | 18-02-2023 | $288.00000000 | $0.03501000 | 982 |
| sell | 18-02-2023 | $890.00000000 | $0.03500000 | 981 |
| sell | 18-02-2023 | $280.01303800 | $0.03500000 | 980 |
| sell | 18-02-2023 | $1419.98696200 | $0.03507000 | 979 |
| sell | 18-02-2023 | $395.00000000 | $0.03507000 | 978 |
| sell | 18-02-2023 | $657.00000000 | $0.03507000 | 977 |
| sell | 17-02-2023 | $2403.00000000 | $0.03507000 | 976 |
| sell | 17-02-2023 | $291.56020800 | $0.03507000 | 975 |
| sell | 17-02-2023 | $190.43979200 | $0.03508000 | 974 |
| sell | 17-02-2023 | $165.00000000 | $0.03508000 | 973 |
| sell | 17-02-2023 | $370.00000000 | $0.03507000 | 972 |
| buy | 17-02-2023 | $257.09128400 | $0.03878000 | 971 |
| sell | 17-02-2023 | $301.00000000 | $0.03507000 | 970 |
| sell | 17-02-2023 | $162.45283000 | $0.03507000 | 969 |
| sell | 17-02-2023 | $1000.00000000 | $0.03508000 | 968 |
| sell | 17-02-2023 | $400.00000000 | $0.03510000 | 967 |
| buy | 16-02-2023 | $335.30015300 | $0.03898000 | 966 |
| buy | 16-02-2023 | $745.97000000 | $0.03792000 | 965 |
| buy | 16-02-2023 | $4670.00000000 | $0.03780000 | 964 |
| buy | 16-02-2023 | $200.00000000 | $0.03777000 | 963 |
| buy | 16-02-2023 | $5308.30739400 | $0.03777000 | 962 |
| buy | 16-02-2023 | $1929.22078000 | $0.03776000 | 961 |
| sell | 16-02-2023 | $1720.77922000 | $0.03109000 | 960 |
| sell | 16-02-2023 | $404.61039000 | $0.03110000 | 959 |
| sell | 16-02-2023 | $504.61039000 | $0.03110000 | 958 |
| buy | 16-02-2023 | $1020.00000000 | $0.03675000 | 957 |
| buy | 16-02-2023 | $623.80434700 | $0.03675000 | 956 |
| buy | 15-02-2023 | $396.19565300 | $0.03680000 | 955 |
| sell | 15-02-2023 | $367.74779400 | $0.03078000 | 954 |
| sell | 15-02-2023 | $5067.00000000 | $0.03207000 | 953 |
| sell | 15-02-2023 | $289.13220600 | $0.03348000 | 952 |
| sell | 15-02-2023 | $718.00000000 | $0.03401000 | 951 |
| sell | 15-02-2023 | $781.12000000 | $0.03416000 | 950 |
| sell | 15-02-2023 | $200.00000000 | $0.03416000 | 949 |
| sell | 15-02-2023 | $9935.00000000 | $0.03450000 | 948 |
| sell | 15-02-2023 | $2519.00000000 | $0.03450000 | 947 |
| sell | 15-02-2023 | $80.54720400 | $0.03451000 | 946 |
| sell | 15-02-2023 | $160.00000000 | $0.03460000 | 945 |
| sell | 15-02-2023 | $447.45279600 | $0.03500000 | 944 |
| buy | 15-02-2023 | $161.00000000 | $0.03800000 | 943 |
| sell | 15-02-2023 | $650.00000000 | $0.03450000 | 942 |
| sell | 15-02-2023 | $370.00000000 | $0.03450000 | 941 |
| sell | 14-02-2023 | $196.00000000 | $0.03450000 | 940 |
| buy | 14-02-2023 | $1412.47182600 | $0.03993000 | 939 |
| buy | 14-02-2023 | $16461.76386300 | $0.03446000 | 938 |
| buy | 14-02-2023 | $4670.00000000 | $0.03446000 | 937 |
| sell | 14-02-2023 | $4128.00000000 | $0.03446000 | 936 |
| sell | 14-02-2023 | $872.00000000 | $0.03446000 | 935 |
| buy | 14-02-2023 | $381.21951200 | $0.04100000 | 934 |
| sell | 14-02-2023 | $265.00000000 | $0.03601000 | 933 |
| sell | 14-02-2023 | $1035.00000000 | $0.03601000 | 932 |
| sell | 14-02-2023 | $95.87790500 | $0.03601000 | 931 |
| sell | 14-02-2023 | $208.00000000 | $0.03601000 | 930 |
| buy | 14-02-2023 | $1808.25713500 | $0.03609000 | 929 |
| sell | 13-02-2023 | $1504.10109700 | $0.03609000 | 928 |
| sell | 13-02-2023 | $842.26605900 | $0.03609000 | 927 |
| sell | 13-02-2023 | $478.73394100 | $0.03610000 | 926 |
| sell | 13-02-2023 | $180.00000000 | $0.03610000 | 925 |
| buy | 13-02-2023 | $156.90527800 | $0.04149000 | 924 |
| buy | 13-02-2023 | $215.86285500 | $0.04149000 | 923 |
| sell | 13-02-2023 | $513.75878200 | $0.03609000 | 922 |
| buy | 12-02-2023 | $2528.00000000 | $0.04100000 | 921 |
| buy | 12-02-2023 | $805.89356700 | $0.04099000 | 920 |
| sell | 11-02-2023 | $238.00000000 | $0.03595000 | 919 |
| sell | 11-02-2023 | $310.00000000 | $0.03592000 | 918 |
| sell | 11-02-2023 | $495.89356700 | $0.03589000 | 917 |
| buy | 11-02-2023 | $344.89356700 | $0.04181000 | 916 |
| buy | 11-02-2023 | $3121.45748900 | $0.04199000 | 915 |
| buy | 11-02-2023 | $272.64315700 | $0.04088000 | 914 |
| buy | 11-02-2023 | $1589.00000000 | $0.04087000 | 913 |
| buy | 11-02-2023 | $221.00000000 | $0.04000000 | 912 |
| buy | 11-02-2023 | $709.88972300 | $0.03999000 | 911 |
| buy | 11-02-2023 | $164.47932600 | $0.03900000 | 910 |
| buy | 11-02-2023 | $398.36432800 | $0.03900000 | 909 |
| buy | 11-02-2023 | $751.50746700 | $0.03900000 | 908 |
| buy | 11-02-2023 | $1440.00000000 | $0.03899000 | 907 |
| buy | 11-02-2023 | $216.70559100 | $0.03801000 | 906 |
| buy | 11-02-2023 | $224.00000000 | $0.03800000 | 905 |
| buy | 11-02-2023 | $1400.00000000 | $0.03799000 | 904 |
| buy | 11-02-2023 | $710.83000000 | $0.03792000 | 903 |
| buy | 11-02-2023 | $200.00000000 | $0.03790000 | 902 |
| buy | 11-02-2023 | $459.79767800 | $0.03790000 | 901 |
| buy | 11-02-2023 | $400.00000000 | $0.03789000 | 900 |
| sell | 10-02-2023 | $276.94444400 | $0.03500000 | 899 |
| sell | 10-02-2023 | $224.00000000 | $0.03400000 | 898 |
| sell | 09-02-2023 | $164.47932600 | $0.03400000 | 897 |
| sell | 09-02-2023 | $659.86537000 | $0.03416000 | 896 |
| sell | 09-02-2023 | $228.19434100 | $0.03445000 | 895 |
| buy | 09-02-2023 | $697.79374000 | $0.03898000 | 894 |
| buy | 09-02-2023 | $215.74529700 | $0.03803000 | 893 |
| sell | 09-02-2023 | $84.44463000 | $0.03416000 | 892 |
| sell | 09-02-2023 | $227.19104200 | $0.03448000 | 891 |
| sell | 09-02-2023 | $1640.00000000 | $0.03501000 | 890 |
| sell | 09-02-2023 | $398.36432800 | $0.03520000 | 889 |
| sell | 09-02-2023 | $150.00000000 | $0.03526000 | 888 |
| sell | 09-02-2023 | $250.00000000 | $0.03526000 | 887 |
| sell | 09-02-2023 | $200.00000000 | $0.03530000 | 886 |
| sell | 09-02-2023 | $1200.00000000 | $0.03601000 | 885 |
| buy | 08-02-2023 | $175.12820500 | $0.03900000 | 884 |
| buy | 08-02-2023 | $1114.00000000 | $0.03899000 | 883 |
| buy | 08-02-2023 | $65.00000000 | $0.03893000 | 882 |
| buy | 08-02-2023 | $480.00000000 | $0.03880000 | 881 |
| buy | 08-02-2023 | $249.00000000 | $0.03875000 | 880 |
| buy | 08-02-2023 | $480.00000000 | $0.03874000 | 879 |
| buy | 08-02-2023 | $3.00000000 | $0.03740000 | 878 |
| sell | 08-02-2023 | $1069.07488900 | $0.03565000 | 877 |
| sell | 08-02-2023 | $160.00000000 | $0.03700000 | 876 |
| sell | 08-02-2023 | $160.00000000 | $0.03740000 | 875 |
| sell | 08-02-2023 | $88.51652900 | $0.03554000 | 874 |
| sell | 08-02-2023 | $160.00000000 | $0.03750000 | 873 |
| buy | 08-02-2023 | $749.48347100 | $0.03872000 | 872 |
| buy | 08-02-2023 | $381.64872600 | $0.03871000 | 871 |
| buy | 08-02-2023 | $160.00000000 | $0.03800000 | 870 |
| sell | 08-02-2023 | $962.00000000 | $0.03537000 | 869 |
| sell | 08-02-2023 | $160.00000000 | $0.03750000 | 868 |
| sell | 08-02-2023 | $221.64872600 | $0.03535000 | 867 |
| sell | 08-02-2023 | $160.00000000 | $0.03750000 | 866 |
| buy | 08-02-2023 | $160.00000000 | $0.03800000 | 865 |
| sell | 08-02-2023 | $1343.95556800 | $0.03701000 | 864 |
| buy | 08-02-2023 | $160.00000000 | $0.03800000 | 863 |
| sell | 08-02-2023 | $1343.95556800 | $0.03531000 | 862 |
| buy | 08-02-2023 | $160.00000000 | $0.03800000 | 861 |
| sell | 08-02-2023 | $325.00000000 | $0.03531000 | 860 |
| buy | 07-02-2023 | $257.02500600 | $0.03879000 | 859 |
| sell | 07-02-2023 | $2428.12389500 | $0.03530000 | 858 |
| buy | 07-02-2023 | $1114.00000000 | $0.03600000 | 857 |
| sell | 07-02-2023 | $170.00000000 | $0.03700000 | 856 |
| sell | 06-02-2023 | $412.51190800 | $0.03701000 | 855 |
| buy | 06-02-2023 | $1490.00000000 | $0.03893000 | 854 |
| buy | 06-02-2023 | $160.00000000 | $0.03800000 | 853 |
| sell | 06-02-2023 | $926.63567200 | $0.03520000 | 852 |
| sell | 06-02-2023 | $3166.00000000 | $0.03521000 | 851 |
| sell | 06-02-2023 | $1158.00000000 | $0.03603000 | 850 |
| sell | 06-02-2023 | $300.00000000 | $0.03605000 | 849 |
| sell | 06-02-2023 | $170.00000000 | $0.03750000 | 848 |
| sell | 06-02-2023 | $1436.36432800 | $0.03751000 | 847 |
| sell | 06-02-2023 | $626.00000000 | $0.03751000 | 846 |
| sell | 06-02-2023 | $539.00000000 | $0.03602000 | 845 |
| buy | 06-02-2023 | $3003.46054300 | $0.03993000 | 842 |
| buy | 06-02-2023 | $172.39797800 | $0.03993000 | 841 |
| sell | 06-02-2023 | $1150.00000000 | $0.03505000 | 840 |
| sell | 06-02-2023 | $1000.00000000 | $0.03505000 | 839 |
| sell | 06-02-2023 | $1784.00000000 | $0.03501000 | 838 |
| sell | 06-02-2023 | $345.00000000 | $0.03501000 | 837 |
| sell | 05-02-2023 | $1380.00000000 | $0.03451000 | 836 |
| sell | 05-02-2023 | $704.00000000 | $0.03801000 | 835 |
| buy | 05-02-2023 | $1650.00000000 | $0.03899000 | 834 |
| buy | 05-02-2023 | $0.27558900 | $0.03900000 | 833 |
| buy | 05-02-2023 | $203.90591900 | $0.03900000 | 832 |
| buy | 05-02-2023 | $1285.26444300 | $0.03900000 | 831 |
| buy | 05-02-2023 | $1283.56398300 | $0.03900000 | 830 |
| buy | 05-02-2023 | $1.70046000 | $0.03792000 | 829 |
| buy | 05-02-2023 | $675.65954000 | $0.03792000 | 828 |
| buy | 05-02-2023 | $0.78621000 | $0.03791000 | 827 |
| buy | 05-02-2023 | $581.70987800 | $0.03791000 | 826 |
| buy | 05-02-2023 | $1322.21876200 | $0.03791000 | 825 |
| buy | 05-02-2023 | $1322.21876200 | $0.03791000 | 824 |
| buy | 05-02-2023 | $1322.21876200 | $0.03791000 | 823 |
| buy | 05-02-2023 | $1322.21876200 | $0.03791000 | 822 |
| buy | 05-02-2023 | $1322.21876200 | $0.03791000 | 821 |
| buy | 05-02-2023 | $1322.21876200 | $0.03791000 | 820 |
| buy | 05-02-2023 | $1322.21876200 | $0.03791000 | 819 |
| buy | 05-02-2023 | $191.00222500 | $0.03600000 | 818 |
| buy | 05-02-2023 | $1392.36981300 | $0.03600000 | 816 |
| sell | 05-02-2023 | $626.00000000 | $0.03400000 | 815 |
| sell | 05-02-2023 | $1650.00000000 | $0.03401000 | 814 |
| sell | 04-02-2023 | $21865.23878500 | $0.03500000 | 813 |
| buy | 04-02-2023 | $160.00000000 | $0.03448000 | 812 |
| buy | 04-02-2023 | $1954.95716600 | $0.03448000 | 811 |
| buy | 04-02-2023 | $160.00000000 | $0.03448000 | 810 |
| sell | 04-02-2023 | $851.00000000 | $0.03101000 | 809 |
| sell | 04-02-2023 | $1123.00000000 | $0.03100000 | 808 |
| buy | 04-02-2023 | $160.00000000 | $0.03498000 | 807 |
| sell | 04-02-2023 | $536.95716600 | $0.03081000 | 806 |
| sell | 04-02-2023 | $1578.00000000 | $0.03081000 | 805 |
| buy | 04-02-2023 | $160.00000000 | $0.03548000 | 804 |
| sell | 04-02-2023 | $2773.00993400 | $0.03300000 | 803 |
| sell | 04-02-2023 | $709.24000000 | $0.03416000 | 802 |
| sell | 04-02-2023 | $17917.75006600 | $0.03420000 | 801 |
| sell | 04-02-2023 | $720.00000000 | $0.03420000 | 800 |
| buy | 04-02-2023 | $170.00000000 | $0.03550000 | 799 |
| sell | 04-02-2023 | $380.17332100 | $0.03420000 | 798 |
| sell | 04-02-2023 | $519.82667900 | $0.03420000 | 797 |
| buy | 03-02-2023 | $160.00000000 | $0.03693000 | 796 |
| sell | 03-02-2023 | $129.71904700 | $0.03420000 | 795 |
| sell | 03-02-2023 | $297.00000000 | $0.03508000 | 788 |
| sell | 03-02-2023 | $118.79473200 | $0.03651000 | 787 |
| sell | 03-02-2023 | $1584.00000000 | $0.03652000 | 786 |
| sell | 03-02-2023 | $341.00000000 | $0.03652000 | 785 |
| sell | 03-02-2023 | $189.95716600 | $0.03652000 | 784 |
| sell | 03-02-2023 | $1648.04283400 | $0.03652000 | 783 |
| buy | 03-02-2023 | $989.21365700 | $0.03995000 | 782 |
| buy | 03-02-2023 | $260.78634300 | $0.03995000 | 781 |
| buy | 03-02-2023 | $499.37421700 | $0.03995000 | 780 |
| sell | 02-02-2023 | $242.20526800 | $0.03651000 | 779 |
| sell | 02-02-2023 | $200.00000000 | $0.03652000 | 778 |
| buy | 02-02-2023 | $249.56195200 | $0.03995000 | 777 |
| buy | 02-02-2023 | $1695.00000000 | $0.03687000 | 776 |
| sell | 02-02-2023 | $4360.00000000 | $0.03687000 | 775 |
| sell | 02-02-2023 | $4000.00000000 | $0.03688000 | 774 |
| sell | 02-02-2023 | $5200.00000000 | $0.03689000 | 773 |
| sell | 02-02-2023 | $737.00000000 | $0.03689000 | 772 |
| sell | 02-02-2023 | $186.00000000 | $0.03688000 | 771 |
| sell | 02-02-2023 | $840.00000000 | $0.03687000 | 770 |
| sell | 02-02-2023 | $177.00000000 | $0.03686000 | 769 |
| buy | 02-02-2023 | $1229.07488900 | $0.04086000 | 768 |
| sell | 02-02-2023 | $200.00000000 | $0.03686000 | 767 |
| buy | 02-02-2023 | $160.00000000 | $0.04089000 | 766 |
| buy | 02-02-2023 | $1749.00000000 | $0.04094000 | 765 |
| buy | 02-02-2023 | $751.00000000 | $0.04000000 | 764 |
| buy | 02-02-2023 | $639.16015600 | $0.04096000 | 763 |
| sell | 02-02-2023 | $266.00000000 | $0.03677000 | 762 |
| sell | 01-02-2023 | $442.20526800 | $0.03670000 | 761 |
| sell | 01-02-2023 | $751.00000000 | $0.03652000 | 760 |
| buy | 01-02-2023 | $335.71769100 | $0.04194000 | 759 |
| buy | 01-02-2023 | $2048.73953700 | $0.04100000 | 758 |
| buy | 01-02-2023 | $43.66666700 | $0.03900000 | 757 |
| buy | 01-02-2023 | $218.87193500 | $0.03900000 | 755 |
| sell | 01-02-2023 | $267.00000000 | $0.03652000 | 754 |
| buy | 01-02-2023 | $840.00000000 | $0.03900000 | 753 |
| sell | 01-02-2023 | $342.00000000 | $0.03652000 | 752 |
