| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 13-11-2024 | $10.00000000 | $4 | 2589 |
| buy | 27-05-2024 | $400.00000000 | $6.15 | 2588 |
| sell | 23-05-2024 | $671.85497373 | $5.829 | 2587 |
| sell | 22-05-2024 | $324.45700093 | $6.15 | 2586 |
| sell | 13-05-2024 | $15.00000000 | $5.51 | 2585 |
| sell | 10-05-2024 | $53.00000000 | $5.673 | 2584 |
| sell | 30-04-2024 | $3.50000000 | $5.5 | 2583 |
| sell | 17-04-2024 | $335.13086735 | $6 | 2582 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2581 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2580 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2579 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2578 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2577 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2576 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2575 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2574 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2573 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2572 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2571 |
| sell | 17-04-2024 | $462.60000000 | $6 | 2570 |
| sell | 16-04-2024 | $11.00000000 | $6 | 2569 |
| sell | 13-04-2024 | $4.00000000 | $5.1 | 2568 |
| sell | 13-04-2024 | $4.00000000 | $6.55 | 2567 |
| sell | 11-04-2024 | $41.65516273 | $8.4 | 2566 |
| sell | 25-03-2024 | $89.50371978 | $9.45 | 2565 |
| buy | 20-03-2024 | $74.98702227 | $8.6 | 2564 |
| buy | 20-03-2024 | $300.20000000 | $8.6 | 2563 |
| sell | 19-03-2024 | $6.61000000 | $7.9 | 2562 |
| sell | 19-03-2024 | $10.00000000 | $8.25 | 2561 |
| sell | 18-03-2024 | $80.00000000 | $8.77 | 2560 |
| sell | 15-03-2024 | $12.00000000 | $9.412 | 2559 |
| sell | 15-03-2024 | $22.55654000 | $9.613 | 2558 |
| sell | 15-03-2024 | $78.54956400 | $9.613 | 2557 |
| sell | 15-03-2024 | $157.09912800 | $9.613 | 2556 |
| sell | 15-03-2024 | $41.99476800 | $9.613 | 2555 |
| sell | 15-03-2024 | $272.20348800 | $9.613 | 2554 |
| sell | 15-03-2024 | $27.99651200 | $9.613 | 2553 |
| sell | 15-03-2024 | $300.20000000 | $9.613 | 2552 |
| sell | 15-03-2024 | $300.20000000 | $9.613 | 2551 |
| sell | 15-03-2024 | $20.00000000 | $9.74 | 2550 |
| sell | 14-03-2024 | $74.98702227 | $10.7 | 2549 |
| sell | 14-03-2024 | $300.20000000 | $10.7 | 2548 |
| buy | 12-03-2024 | $4.00000000 | $10.54 | 2547 |
| sell | 12-03-2024 | $50.00000000 | $10.1 | 2546 |
| sell | 12-03-2024 | $100.00000000 | $10.799 | 2545 |
| sell | 12-03-2024 | $1.68000000 | $11 | 2544 |
| sell | 12-03-2024 | $3.32000000 | $11 | 2543 |
| sell | 11-03-2024 | $15.00000000 | $10.3 | 2542 |
| sell | 09-03-2024 | $50.46607839 | $11.273 | 2541 |
| buy | 08-03-2024 | $32.97645869 | $11.55 | 2540 |
| buy | 08-03-2024 | $12.25000000 | $10.106 | 2539 |
| sell | 06-03-2024 | $11.80563920 | $8.8 | 2538 |
| sell | 05-03-2024 | $6.50000000 | $9.1 | 2537 |
| sell | 05-03-2024 | $50.00000000 | $9.8 | 2536 |
| buy | 05-03-2024 | $53.24361933 | $10.4 | 2535 |
| buy | 03-03-2024 | $50.00000000 | $10 | 2534 |
| buy | 03-03-2024 | $10.00000000 | $10 | 2533 |
| buy | 03-03-2024 | $136.19428368 | $10 | 2532 |
| buy | 03-03-2024 | $5.00000000 | $9.6 | 2531 |
| sell | 02-03-2024 | $21.23073689 | $9.338 | 2530 |
| buy | 29-02-2024 | $4.31172680 | $8.7 | 2529 |
| buy | 29-02-2024 | $6.57291931 | $8.307 | 2528 |
| buy | 29-02-2024 | $93.19371000 | $8.169 | 2527 |
| sell | 29-02-2024 | $10.00000000 | $7.7 | 2526 |
| sell | 26-02-2024 | $19.81523215 | $8.238 | 2525 |
| buy | 24-02-2024 | $3.40000000 | $8.096 | 2524 |
| buy | 22-02-2024 | $32.00000000 | $8 | 2523 |
| buy | 22-02-2024 | $381.60000000 | $8 | 2522 |
| buy | 22-02-2024 | $380.80000000 | $8 | 2521 |
| buy | 22-02-2024 | $381.60000000 | $8 | 2520 |
| buy | 19-02-2024 | $6.15066108 | $6.9 | 2519 |
| buy | 30-01-2024 | $10.00000000 | $5.15 | 2518 |
| sell | 26-01-2024 | $11.28414634 | $5.162 | 2517 |
| sell | 23-01-2024 | $20.00000000 | $4.75 | 2516 |
| sell | 23-01-2024 | $20.00000000 | $4.85 | 2515 |
| sell | 23-01-2024 | $20.00000000 | $4.95 | 2514 |
| sell | 23-01-2024 | $10.00000000 | $5 | 2513 |
| sell | 22-01-2024 | $20.00000000 | $5.05 | 2512 |
| sell | 22-01-2024 | $20.00000000 | $5.11 | 2511 |
| sell | 14-01-2024 | $3.40000000 | $5.883 | 2510 |
| sell | 12-01-2024 | $5.00000000 | $5.91 | 2509 |
| sell | 12-01-2024 | $5.00000000 | $6.05 | 2508 |
| buy | 10-01-2024 | $163.14235166 | $6.01 | 2507 |
| sell | 10-01-2024 | $4.31172680 | $5.432 | 2506 |
| sell | 09-01-2024 | $8.48424715 | $5.353 | 2505 |
| sell | 09-01-2024 | $10.00000000 | $5.3 | 2504 |
| sell | 08-01-2024 | $6.15066108 | $5.3 | 2503 |
| buy | 08-01-2024 | $100.00000000 | $5.5 | 2502 |
| sell | 07-01-2024 | $20.00000000 | $5.832 | 2501 |
| buy | 05-01-2024 | $200.00000000 | $5.85 | 2500 |
| buy | 05-01-2024 | $200.00000000 | $6 | 2499 |
| sell | 05-01-2024 | $10.51551724 | $6.09 | 2498 |
| sell | 05-01-2024 | $5.00000000 | $6.11 | 2497 |
| buy | 05-01-2024 | $75.00000000 | $6.17 | 2496 |
| buy | 05-01-2024 | $125.00000000 | $6.17 | 2495 |
| sell | 02-01-2024 | $3.50000000 | $7.285 | 2494 |
| sell | 02-01-2024 | $108.00000000 | $7.3 | 2493 |
| sell | 02-01-2024 | $534.00000000 | $7.3 | 2492 |
| sell | 02-01-2024 | $534.00000000 | $7.3 | 2491 |
| sell | 02-01-2024 | $3.33200000 | $7.366 | 2490 |
| buy | 01-01-2024 | $257.87000000 | $7.79 | 2489 |
| sell | 01-01-2024 | $250.00000000 | $7.78 | 2488 |
| buy | 31-12-2023 | $4.74986439 | $6.9 | 2487 |
| sell | 31-12-2023 | $16.84414344 | $6.708 | 2486 |
| sell | 28-12-2023 | $118.21200000 | $6 | 2485 |
| sell | 28-12-2023 | $14.36500000 | $6.018 | 2484 |
| sell | 26-12-2023 | $66.00000000 | $5.58 | 2483 |
| sell | 26-12-2023 | $534.00000000 | $5.58 | 2482 |
| sell | 26-12-2023 | $25.00000000 | $5.63 | 2481 |
| sell | 19-12-2023 | $50.00000000 | $5.2 | 2480 |
| sell | 17-12-2023 | $158.86981409 | $5.68 | 2479 |
| buy | 16-12-2023 | $3.39021233 | $5.67 | 2478 |
| sell | 15-12-2023 | $70.00000000 | $4.75 | 2477 |
| sell | 03-12-2023 | $111.44400000 | $4.555 | 2476 |
| sell | 16-11-2023 | $4.00000000 | $4.8 | 2475 |
| buy | 07-11-2023 | $50.49520000 | $4.2 | 2474 |
| buy | 07-11-2023 | $37.91420000 | $4.2 | 2473 |
| buy | 07-11-2023 | $191.10000000 | $4.2 | 2472 |
| buy | 07-11-2023 | $28.05700000 | $4.2 | 2471 |
| sell | 02-11-2023 | $200.00000000 | $3.81 | 2470 |
| sell | 02-11-2023 | $300.00000000 | $3.82 | 2469 |
| sell | 04-10-2023 | $150.00000000 | $3.3 | 2468 |
| sell | 23-09-2023 | $10.00000000 | $3.24 | 2467 |
| buy | 18-09-2023 | $38.71022164 | $3.415 | 2466 |
| buy | 16-09-2023 | $6.98080000 | $3.4241 | 2465 |
| sell | 11-09-2023 | $5.00000000 | $3 | 2464 |
| sell | 10-09-2023 | $7.00000000 | $3.03 | 2463 |
| sell | 10-09-2023 | $7.30860000 | $3.0848 | 2462 |
| sell | 10-09-2023 | $35.00000000 | $3.1 | 2461 |
| sell | 10-09-2023 | $38.70967741 | $3.1 | 2460 |
| sell | 02-09-2023 | $651.00000000 | $3.18 | 2459 |
| sell | 31-08-2023 | $14.74986439 | $3.2 | 2458 |
| sell | 25-08-2023 | $13.85190697 | $3.22 | 2457 |
| buy | 22-08-2023 | $12.07000000 | $3.235 | 2456 |
| sell | 17-08-2023 | $6.83030000 | $3.4241 | 2455 |
| sell | 15-08-2023 | $6.45260000 | $3.8007 | 2454 |
| sell | 20-07-2023 | $104.99471216 | $4.275 | 2453 |
| sell | 18-07-2023 | $6.71660000 | $4.2188 | 2452 |
| buy | 03-07-2023 | $6.11160000 | $4.6829 | 2451 |
| buy | 03-07-2023 | $9.49290000 | $4.388 | 2450 |
| buy | 03-07-2023 | $3.62100000 | $4.388 | 2449 |
| buy | 03-07-2023 | $5.87200000 | $4.2188 | 2448 |
| buy | 30-06-2023 | $10.20020000 | $3.995 | 2447 |
| sell | 28-06-2023 | $6.14800000 | $3.8007 | 2446 |
| buy | 25-06-2023 | $31.86200000 | $4.2188 | 2445 |
| buy | 25-06-2023 | $5.59600000 | $4.2188 | 2444 |
| buy | 21-06-2023 | $0.06220100 | $3.8007 | 2443 |
| buy | 21-06-2023 | $0.55980900 | $3.8007 | 2442 |
| buy | 21-06-2023 | $5.59809000 | $3.8007 | 2441 |
| sell | 10-06-2023 | $8.00000000 | $3.34 | 2440 |
| sell | 10-06-2023 | $6.50000000 | $3.4241 | 2439 |
| sell | 10-06-2023 | $5.85890000 | $3.8007 | 2438 |
| sell | 10-06-2023 | $5.57313126 | $3.8007 | 2437 |
| sell | 05-06-2023 | $6.39790000 | $4.2188 | 2436 |
| sell | 05-06-2023 | $5.00000000 | $4.36 | 2435 |
| sell | 05-06-2023 | $5.00000000 | $4.413 | 2434 |
| sell | 05-06-2023 | $3.90289394 | $4.51 | 2433 |
| sell | 05-06-2023 | $47.13980000 | $4.51 | 2432 |
| sell | 05-06-2023 | $50.52830606 | $4.51 | 2431 |
| sell | 05-06-2023 | $198.42900000 | $4.51 | 2430 |
| sell | 03-06-2023 | $47.10942394 | $4.98 | 2429 |
| sell | 03-06-2023 | $15.27357606 | $4.98 | 2428 |
| sell | 02-06-2023 | $37.61700000 | $4.98 | 2427 |
| sell | 08-05-2023 | $6.04685319 | $4.6829 | 2426 |
| sell | 08-05-2023 | $9.62514681 | $4.6829 | 2425 |
| sell | 08-05-2023 | $70.45164394 | $5.004 | 2424 |
| sell | 08-05-2023 | $87.20969000 | $5.004 | 2423 |
| sell | 08-05-2023 | $42.33866606 | $5.004 | 2422 |
| sell | 08-05-2023 | $19.95410098 | $5.011 | 2421 |
| sell | 08-05-2023 | $10.00000000 | $5.02 | 2420 |
| sell | 08-05-2023 | $29.00000000 | $5.0201 | 2419 |
| sell | 08-05-2023 | $20.13132296 | $5.06 | 2418 |
| sell | 08-05-2023 | $9.85867704 | $5.06 | 2417 |
| sell | 08-05-2023 | $5.10201296 | $5.0709 | 2416 |
| sell | 06-05-2023 | $5.75125000 | $5.0709 | 2415 |
| sell | 06-05-2023 | $19.88100000 | $5.0709 | 2414 |
| sell | 06-05-2023 | $66.25000000 | $5.08 | 2413 |
| sell | 06-05-2023 | $4.00000000 | $5.081 | 2412 |
| sell | 06-05-2023 | $2.00000000 | $5.081 | 2411 |
| sell | 05-05-2023 | $5.75000000 | $5.08 | 2410 |
| sell | 03-05-2023 | $17.41289560 | $5.07 | 2409 |
| sell | 03-05-2023 | $6.00000000 | $5.071 | 2408 |
| sell | 03-05-2023 | $6.60000000 | $5.25 | 2407 |
| sell | 01-05-2023 | $2.40000000 | $5.25 | 2406 |
| buy | 01-05-2023 | $1.30000000 | $5.7689 | 2405 |
| buy | 30-04-2023 | $4.16023852 | $5.7689 | 2404 |
| sell | 23-04-2023 | $6.20811113 | $5.001 | 2403 |
| sell | 23-04-2023 | $9.00000000 | $5.01 | 2402 |
| sell | 23-04-2023 | $6.00000000 | $5.011 | 2401 |
| sell | 23-04-2023 | $7.72770000 | $5.198 | 2400 |
| sell | 23-04-2023 | $10.00000000 | $5.2 | 2399 |
| sell | 23-04-2023 | $10.00000000 | $5.25 | 2398 |
| sell | 23-04-2023 | $20.00000000 | $5.3014 | 2397 |
| sell | 23-04-2023 | $1.33229066 | $5.4118 | 2396 |
| buy | 23-04-2023 | $1.25000000 | $6.2744 | 2395 |
| sell | 22-04-2023 | $2.45410000 | $5.3011 | 2394 |
| sell | 22-04-2023 | $0.00582628 | $5.3011 | 2393 |
| sell | 22-04-2023 | $1.39120000 | $5.3011 | 2392 |
| buy | 22-04-2023 | $1.30000000 | $6.2894 | 2391 |
| sell | 20-04-2023 | $0.01320000 | $5.79 | 2390 |
| buy | 20-04-2023 | $0.01616982 | $5.76980000 | 2388 |
| buy | 20-04-2023 | $4.84538970 | $5.76980000 | 2387 |
| buy | 20-04-2023 | $2.17204048 | $5.76980000 | 2386 |
| sell | 20-04-2023 | $5.75836450 | $5.01000000 | 2385 |
| sell | 20-04-2023 | $8.00000000 | $5.01010000 | 2384 |
| sell | 20-04-2023 | $7.36400000 | $5.19800000 | 2383 |
| sell | 20-04-2023 | $1.25104705 | $5.25100000 | 2382 |
| sell | 20-04-2023 | $1.85000000 | $5.40000000 | 2381 |
| sell | 20-04-2023 | $19.10785845 | $5.50010000 | 2380 |
| sell | 20-04-2023 | $7.91420000 | $5.76980000 | 2379 |
| sell | 20-04-2023 | $10.00000000 | $6.00000000 | 2378 |
| sell | 20-04-2023 | $10.00000000 | $6.10000000 | 2377 |
| sell | 20-04-2023 | $2.79740000 | $6.40450000 | 2376 |
| buy | 20-04-2023 | $7.20260000 | $6.40450000 | 2375 |
| sell | 20-04-2023 | $18.89214155 | $5.50010000 | 2374 |
| sell | 20-04-2023 | $4.95987305 | $5.50090000 | 2373 |
| sell | 20-04-2023 | $3.51046829 | $5.64050000 | 2372 |
| sell | 20-04-2023 | $1.27470968 | $5.64050000 | 2371 |
| sell | 19-04-2023 | $7.42280565 | $5.76980000 | 2370 |
| sell | 19-04-2023 | $3.36889772 | $5.77710000 | 2369 |
| sell | 19-04-2023 | $2.04117688 | $5.79640000 | 2368 |
| sell | 19-04-2023 | $2.70250500 | $5.79640000 | 2367 |
| buy | 19-04-2023 | $4.62020000 | $6.99660000 | 2366 |
| buy | 19-04-2023 | $4.62020000 | $7.00000000 | 2365 |
| buy | 19-04-2023 | $2.98872874 | $7.10900000 | 2364 |
| buy | 19-04-2023 | $1.63447126 | $7.10900000 | 2363 |
| buy | 19-04-2023 | $1.47485749 | $7.10900000 | 2362 |
| buy | 19-04-2023 | $3.13244251 | $6.86030000 | 2361 |
| sell | 19-04-2023 | $3.13244251 | $5.79640000 | 2360 |
| sell | 19-04-2023 | $1.50000000 | $5.79640000 | 2359 |
| sell | 19-04-2023 | $5.62880000 | $6.40450000 | 2358 |
| sell | 19-04-2023 | $4.25600749 | $6.40450000 | 2357 |
| sell | 19-04-2023 | $4.83280000 | $7.10900000 | 2356 |
| sell | 19-04-2023 | $16.88001125 | $7.10900000 | 2355 |
| buy | 19-04-2023 | $0.73863636 | $13.20000000 | 2354 |
| buy | 19-04-2023 | $4.20480000 | $11.97910000 | 2353 |
| buy | 19-04-2023 | $4.20410000 | $10.79200000 | 2352 |
| buy | 19-04-2023 | $10.00000000 | $9.99990000 | 2351 |
| buy | 19-04-2023 | $19.07290000 | $9.99990000 | 2350 |
| buy | 19-04-2023 | $4.20710000 | $9.72250000 | 2349 |
| buy | 19-04-2023 | $4.19260000 | $8.75900000 | 2348 |
| buy | 19-04-2023 | $2.11791177 | $8.48210000 | 2347 |
| buy | 19-04-2023 | $4.39860000 | $7.89100000 | 2346 |
| buy | 19-04-2023 | $8.29910372 | $7.40000000 | 2345 |
| buy | 19-04-2023 | $5.12280000 | $7.10900000 | 2344 |
| buy | 19-04-2023 | $2.54387246 | $7.04680000 | 2343 |
| buy | 19-04-2023 | $1.30000000 | $7.00000000 | 2342 |
| buy | 19-04-2023 | $38.01017378 | $7.00000000 | 2341 |
| buy | 19-04-2023 | $20.15417947 | $6.99990000 | 2340 |
| buy | 19-04-2023 | $19.79376612 | $6.99990000 | 2339 |
| sell | 19-04-2023 | $0.11899435 | $5.76980000 | 2338 |
| sell | 19-04-2023 | $9.43291565 | $5.95400000 | 2337 |
| sell | 19-04-2023 | $100.39851000 | $5.95400000 | 2336 |
| sell | 19-04-2023 | $1.53449000 | $6.01000000 | 2335 |
| sell | 19-04-2023 | $5.87810000 | $6.01000000 | 2334 |
| sell | 19-04-2023 | $2.58741000 | $6.01000000 | 2333 |
| sell | 18-04-2023 | $8.30200000 | $6.20000000 | 2332 |
| sell | 18-04-2023 | $1.99800000 | $6.20000000 | 2331 |
| sell | 17-04-2023 | $0.05640975 | $6.20000000 | 2330 |
| sell | 17-04-2023 | $19.31130000 | $6.20000000 | 2329 |
| sell | 17-04-2023 | $10.00000000 | $5.95400000 | 2328 |
| sell | 17-04-2023 | $40.16857435 | $5.95400000 | 2327 |
| sell | 17-04-2023 | $20.15417947 | $5.95410000 | 2326 |
| buy | 14-04-2023 | $31.84428571 | $7.00000000 | 2325 |
| buy | 14-04-2023 | $10.21201191 | $7.00000000 | 2324 |
| buy | 14-04-2023 | $19.00000000 | $6.67000000 | 2323 |
| buy | 14-04-2023 | $6.86350000 | $6.40450000 | 2322 |
| buy | 14-04-2023 | $3.27345000 | $6.40000000 | 2321 |
| buy | 14-04-2023 | $37.50700000 | $6.20000000 | 2320 |
| buy | 14-04-2023 | $12.20977975 | $6.20000000 | 2319 |
| buy | 14-04-2023 | $10.28304498 | $6.20000000 | 2318 |
| buy | 14-04-2023 | $1.92673477 | $6.20000000 | 2317 |
| buy | 14-04-2023 | $12.20977975 | $6.20000000 | 2316 |
| buy | 12-04-2023 | $1.81690140 | $6.39000000 | 2315 |
| buy | 12-04-2023 | $1.30637845 | $6.39000000 | 2314 |
| buy | 08-04-2023 | $0.00751900 | $5.65000000 | 2313 |
| buy | 08-04-2023 | $1.48613491 | $5.65000000 | 2312 |
| sell | 08-04-2023 | $1.55341592 | $5.65000000 | 2311 |
| buy | 08-04-2023 | $3.04706983 | $6.39000000 | 2310 |
| sell | 06-04-2023 | $0.37360283 | $5.64050000 | 2309 |
| sell | 06-04-2023 | $2.45339277 | $5.64710000 | 2308 |
| sell | 06-04-2023 | $7.18660000 | $5.76980000 | 2307 |
| sell | 06-04-2023 | $3.71696440 | $5.77000000 | 2306 |
| sell | 06-04-2023 | $45.45830172 | $5.77000000 | 2305 |
| sell | 06-04-2023 | $4.35344828 | $5.80000000 | 2304 |
| sell | 06-04-2023 | $2.79800000 | $5.80010000 | 2303 |
| sell | 06-04-2023 | $85.82473388 | $5.77000000 | 2302 |
| sell | 06-04-2023 | $10.99000000 | $5.77010000 | 2301 |
| sell | 06-04-2023 | $0.02600000 | $5.85000000 | 2300 |
| sell | 06-04-2023 | $0.60726612 | $5.85010000 | 2299 |
| sell | 06-04-2023 | $19.18650000 | $5.85010000 | 2298 |
| sell | 06-04-2023 | $14.97400000 | $5.85000000 | 2297 |
| sell | 06-04-2023 | $14.01300000 | $5.85010000 | 2296 |
| sell | 06-04-2023 | $4.98700000 | $5.85010000 | 2295 |
| sell | 06-04-2023 | $15.00000000 | $6.00000000 | 2294 |
| sell | 06-04-2023 | $4.72936883 | $6.25000000 | 2293 |
| sell | 06-04-2023 | $9.26288504 | $6.25000000 | 2292 |
| sell | 06-04-2023 | $5.13711496 | $6.25000000 | 2291 |
| sell | 06-04-2023 | $0.27063117 | $6.25000000 | 2290 |
| sell | 06-04-2023 | $5.36430000 | $6.40450000 | 2289 |
| sell | 06-04-2023 | $5.00000000 | $6.50000000 | 2288 |
| sell | 06-04-2023 | $2.63493117 | $6.50000000 | 2286 |
| sell | 06-04-2023 | $5.00000000 | $6.75000000 | 2285 |
| sell | 06-04-2023 | $2.99740000 | $7.10900000 | 2284 |
| sell | 06-04-2023 | $1.60840000 | $7.10900000 | 2283 |
| buy | 06-04-2023 | $4.19150000 | $7.89100000 | 2282 |
| buy | 06-04-2023 | $4.88140000 | $7.10900000 | 2281 |
| sell | 06-04-2023 | $5.11090000 | $6.40450000 | 2280 |
| sell | 06-04-2023 | $4.38860000 | $7.10900000 | 2279 |
| buy | 06-04-2023 | $3.63070000 | $8.75900000 | 2278 |
| buy | 06-04-2023 | $0.52865356 | $8.75900000 | 2277 |
| buy | 06-04-2023 | $3.30304644 | $7.89100000 | 2276 |
| buy | 06-04-2023 | $0.69145356 | $7.89100000 | 2275 |
| buy | 06-04-2023 | $1.78217168 | $7.86080000 | 2274 |
| buy | 06-04-2023 | $1.71758470 | $7.11230000 | 2273 |
| buy | 06-04-2023 | $0.21159006 | $7.10900000 | 2272 |
| buy | 06-04-2023 | $2.11875191 | $7.10900000 | 2271 |
| buy | 06-04-2023 | $2.28354809 | $6.68680000 | 2270 |
| sell | 06-04-2023 | $3.99600000 | $5.76980000 | 2269 |
| sell | 06-04-2023 | $0.52747555 | $5.64980000 | 2268 |
| sell | 06-04-2023 | $1.75670000 | $5.64980000 | 2267 |
| buy | 06-04-2023 | $2.27778776 | $7.10900000 | 2266 |
| buy | 06-04-2023 | $2.12731224 | $6.67770000 | 2265 |
| sell | 06-04-2023 | $2.12787000 | $5.64210000 | 2264 |
| buy | 06-04-2023 | $0.04377027 | $7.10900000 | 2263 |
| buy | 06-04-2023 | $1.98842973 | $6.60830000 | 2262 |
| buy | 06-04-2023 | $2.35800000 | $6.40450000 | 2261 |
| buy | 06-04-2023 | $4.18240000 | $6.40450000 | 2260 |
| sell | 06-04-2023 | $0.00560000 | $6.40450000 | 2259 |
| sell | 06-04-2023 | $4.86560000 | $6.40450000 | 2258 |
| sell | 06-04-2023 | $0.85450000 | $5.76980000 | 2257 |
| sell | 06-04-2023 | $5.99400000 | $5.76980000 | 2256 |
| sell | 06-04-2023 | $0.00232719 | $5.63670000 | 2255 |
| sell | 06-04-2023 | $2.08801526 | $5.63670000 | 2254 |
| sell | 06-04-2023 | $0.54934474 | $6.62560000 | 2253 |
| buy | 06-04-2023 | $1.95065526 | $6.62560000 | 2252 |
| sell | 06-04-2023 | $0.00358087 | $5.65010000 | 2251 |
| sell | 06-04-2023 | $7.18390000 | $5.65010000 | 2250 |
| buy | 06-04-2023 | $2.22088607 | $15.80000000 | 2249 |
| buy | 06-04-2023 | $7.04408334 | $15.70000000 | 2248 |
| buy | 06-04-2023 | $10.00000000 | $15.40000000 | 2247 |
| buy | 06-04-2023 | $100.00000000 | $15.00000000 | 2246 |
| buy | 06-04-2023 | $2.00000000 | $15.00000000 | 2245 |
| buy | 06-04-2023 | $15.00000000 | $14.99990000 | 2244 |
| buy | 06-04-2023 | $1.50000000 | $14.99800000 | 2243 |
| buy | 06-04-2023 | $3.30380000 | $14.75940000 | 2242 |
| buy | 06-04-2023 | $2.00000000 | $14.70000000 | 2241 |
| buy | 06-04-2023 | $2.13328574 | $14.50000000 | 2240 |
| buy | 06-04-2023 | $8.00000000 | $14.49900000 | 2239 |
| buy | 06-04-2023 | $5.00000000 | $14.44000000 | 2238 |
| buy | 06-04-2023 | $5.00000000 | $14.44000000 | 2237 |
| buy | 06-04-2023 | $1.25000000 | $14.34900000 | 2236 |
| buy | 06-04-2023 | $3.00000000 | $14.34900000 | 2235 |
| buy | 06-04-2023 | $3.48730000 | $13.29680000 | 2234 |
| buy | 06-04-2023 | $1.87262936 | $13.29000000 | 2233 |
| buy | 06-04-2023 | $11.94272303 | $13.00000000 | 2232 |
| buy | 06-04-2023 | $25.00000000 | $12.99990000 | 2231 |
| buy | 06-04-2023 | $1.97000000 | $12.99000000 | 2230 |
| buy | 06-04-2023 | $4.00680000 | $11.97910000 | 2229 |
| buy | 06-04-2023 | $4.00600000 | $10.79200000 | 2228 |
| buy | 06-04-2023 | $8.88631069 | $10.45400000 | 2227 |
| buy | 06-04-2023 | $1.30000000 | $10.44000000 | 2226 |
| buy | 06-04-2023 | $2.90000000 | $10.00000000 | 2225 |
| buy | 06-04-2023 | $4.00920000 | $9.72250000 | 2224 |
| buy | 06-04-2023 | $1.45069398 | $8.87300000 | 2223 |
| buy | 06-04-2023 | $3.99500000 | $8.75900000 | 2222 |
| buy | 06-04-2023 | $21.00000000 | $8.48900000 | 2221 |
| buy | 06-04-2023 | $16.38372320 | $8.48890000 | 2220 |
| buy | 06-04-2023 | $1.59963901 | $8.01430000 | 2219 |
| buy | 06-04-2023 | $3.80670000 | $7.89100000 | 2218 |
| buy | 06-04-2023 | $14.00000000 | $7.88000000 | 2217 |
| buy | 06-04-2023 | $1.32032737 | $7.40000000 | 2216 |
| buy | 06-04-2023 | $1.64747662 | $7.27010000 | 2215 |
| buy | 06-04-2023 | $4.43260000 | $7.10900000 | 2214 |
| buy | 06-04-2023 | $1.75086625 | $6.75490000 | 2213 |
| buy | 06-04-2023 | $6.23240000 | $6.40450000 | 2212 |
| buy | 06-04-2023 | $1.25104705 | $6.40400000 | 2211 |
| buy | 06-04-2023 | $1.30925926 | $6.39000000 | 2210 |
| sell | 05-04-2023 | $2.27350000 | $5.30000000 | 2209 |
| buy | 05-04-2023 | $2.00000000 | $6.39000000 | 2208 |
| sell | 03-04-2023 | $0.00925926 | $5.40000000 | 2207 |
| sell | 03-04-2023 | $3.30000000 | $5.40000000 | 2206 |
| sell | 31-03-2023 | $13.74895295 | $5.25100000 | 2205 |
| sell | 31-03-2023 | $1.25104705 | $5.25550000 | 2204 |
| sell | 31-03-2023 | $0.06296797 | $5.76980000 | 2203 |
| sell | 31-03-2023 | $14.12670000 | $5.76980000 | 2202 |
| buy | 31-03-2023 | $1.14189727 | $5.76980000 | 2201 |
| buy | 31-03-2023 | $0.01362061 | $5.75000000 | 2200 |
| buy | 29-03-2023 | $1.98637939 | $5.75000000 | 2199 |
| sell | 29-03-2023 | $2.00000000 | $5.25000000 | 2198 |
| buy | 29-03-2023 | $2.33196200 | $5.76980000 | 2197 |
| buy | 29-03-2023 | $2.74244972 | $5.76980000 | 2196 |
| buy | 29-03-2023 | $0.47667188 | $5.75000000 | 2195 |
| buy | 29-03-2023 | $1.02332812 | $5.75000000 | 2194 |
| buy | 29-03-2023 | $1.97647319 | $5.75000000 | 2193 |
| buy | 29-03-2023 | $1.73774298 | $5.75000000 | 2192 |
| buy | 26-03-2023 | $5.08683143 | $5.76980000 | 2191 |
| buy | 26-03-2023 | $5.00000000 | $5.70000000 | 2190 |
| sell | 24-03-2023 | $6.52590000 | $5.76980000 | 2189 |
| sell | 24-03-2023 | $5.00000000 | $5.80000000 | 2188 |
| sell | 24-03-2023 | $2.33113958 | $6.20000000 | 2187 |
| sell | 24-03-2023 | $21.40146440 | $6.20000000 | 2186 |
| buy | 24-03-2023 | $1.69384835 | $6.99000000 | 2185 |
| buy | 24-03-2023 | $5.93890000 | $6.40450000 | 2184 |
| sell | 24-03-2023 | $2.89578942 | $5.92500000 | 2183 |
| sell | 24-03-2023 | $2.89578942 | $5.92500000 | 2182 |
| sell | 24-03-2023 | $2.89578942 | $5.92500000 | 2181 |
| sell | 24-03-2023 | $2.89578942 | $5.92500000 | 2180 |
| sell | 24-03-2023 | $5.79157885 | $5.92500000 | 2179 |
| sell | 24-03-2023 | $5.79108611 | $5.92500000 | 2178 |
| sell | 24-03-2023 | $5.79157885 | $5.92500000 | 2177 |
| buy | 23-03-2023 | $1.13564440 | $5.76980000 | 2176 |
| sell | 23-03-2023 | $2.81635048 | $5.19800000 | 2175 |
| buy | 23-03-2023 | $1.72796284 | $5.76980000 | 2174 |
| sell | 23-03-2023 | $1.33896000 | $5.19800000 | 2173 |
| sell | 22-03-2023 | $0.50000000 | $5.19800000 | 2172 |
| sell | 22-03-2023 | $1.50000000 | $5.19800000 | 2171 |
| sell | 22-03-2023 | $59.99987144 | $5.70000000 | 2170 |
| sell | 22-03-2023 | $4.05112856 | $5.76980000 | 2169 |
| sell | 22-03-2023 | $2.16617144 | $5.76980000 | 2168 |
| sell | 22-03-2023 | $0.32990605 | $6.00000000 | 2167 |
| sell | 21-03-2023 | $2.67009395 | $6.00000000 | 2166 |
| buy | 21-03-2023 | $7.29248896 | $6.08620000 | 2165 |
| sell | 20-03-2023 | $1.10010652 | $6.08620000 | 2164 |
| sell | 20-03-2023 | $2.40806452 | $6.20000000 | 2163 |
| sell | 20-03-2023 | $0.64363667 | $6.08620000 | 2162 |
| sell | 20-03-2023 | $2.01442203 | $6.40450000 | 2161 |
| sell | 20-03-2023 | $2.62657797 | $6.40450000 | 2160 |
| buy | 20-03-2023 | $2.58108108 | $7.40000000 | 2159 |
| buy | 20-03-2023 | $1.61609770 | $7.29920000 | 2158 |
| buy | 20-03-2023 | $0.00899174 | $7.10900000 | 2157 |
| buy | 20-03-2023 | $10.00000000 | $6.90000000 | 2156 |
| buy | 20-03-2023 | $14.43102205 | $6.89880000 | 2155 |
| buy | 19-03-2023 | $0.99194892 | $6.40450000 | 2154 |
| buy | 19-03-2023 | $2.70000000 | $6.40450000 | 2153 |
| buy | 19-03-2023 | $0.36040688 | $6.40450000 | 2152 |
| buy | 19-03-2023 | $2.33959312 | $6.39000000 | 2151 |
| buy | 19-03-2023 | $3.90140845 | $6.39000000 | 2150 |
| buy | 19-03-2023 | $50.15000000 | $6.00000000 | 2149 |
| buy | 19-03-2023 | $1.75899843 | $6.39000000 | 2148 |
| sell | 18-03-2023 | $66.11827687 | $6.30000000 | 2147 |
| sell | 18-03-2023 | $118.60826000 | $6.30000000 | 2146 |
| sell | 18-03-2023 | $56.85008000 | $6.30000000 | 2145 |
| sell | 18-03-2023 | $1.40000000 | $6.30000000 | 2144 |
| sell | 18-03-2023 | $1.25000000 | $6.30000000 | 2143 |
| sell | 18-03-2023 | $3.00000000 | $6.30000000 | 2142 |
| buy | 18-03-2023 | $1.60824420 | $6.40450000 | 2141 |
| buy | 18-03-2023 | $1.19511587 | $6.40440000 | 2140 |
| sell | 17-03-2023 | $9.66930000 | $6.30000000 | 2139 |
| sell | 17-03-2023 | $166.91200000 | $6.30000000 | 2138 |
| sell | 17-03-2023 | $8.00000000 | $5.90000000 | 2137 |
| sell | 17-03-2023 | $4.78149704 | $5.90000000 | 2136 |
| buy | 16-03-2023 | $6.80157391 | $6.40440000 | 2135 |
| buy | 16-03-2023 | $4.17710894 | $6.40400000 | 2134 |
| sell | 16-03-2023 | $2.00989106 | $5.88000000 | 2133 |
| sell | 16-03-2023 | $2.99505447 | $5.88000000 | 2132 |
| sell | 16-03-2023 | $2.99505447 | $5.88000000 | 2131 |
| buy | 16-03-2023 | $2.00331022 | $6.40440000 | 2130 |
| sell | 15-03-2023 | $2.47633824 | $5.63000000 | 2129 |
| sell | 15-03-2023 | $2.79994848 | $5.63000000 | 2128 |
| sell | 15-03-2023 | $5.72366771 | $5.63000000 | 2127 |
| sell | 15-03-2023 | $5.92710000 | $5.76980000 | 2126 |
| sell | 15-03-2023 | $2.19623229 | $5.77000000 | 2125 |
| sell | 15-03-2023 | $6.98100000 | $5.77000000 | 2124 |
| sell | 15-03-2023 | $0.82276771 | $5.77000000 | 2123 |
| sell | 15-03-2023 | $1.77330000 | $5.77450000 | 2122 |
| buy | 14-03-2023 | $2.37630068 | $7.10900000 | 2121 |
| buy | 14-03-2023 | $1.83890758 | $7.10900000 | 2120 |
| buy | 14-03-2023 | $0.67383344 | $6.90000000 | 2119 |
| buy | 14-03-2023 | $2.60000000 | $6.90000000 | 2118 |
| buy | 14-03-2023 | $2.60000000 | $6.90000000 | 2117 |
| buy | 14-03-2023 | $3.12616656 | $6.90000000 | 2116 |
| buy | 14-03-2023 | $2.07383344 | $6.88000000 | 2115 |
| buy | 14-03-2023 | $2.60000000 | $6.88000000 | 2114 |
| buy | 14-03-2023 | $2.60000000 | $6.88000000 | 2113 |
| buy | 14-03-2023 | $22.72616656 | $6.88000000 | 2112 |
| buy | 14-03-2023 | $43.00000000 | $6.87900000 | 2111 |
| buy | 14-03-2023 | $8.49583344 | $6.86000000 | 2110 |
| buy | 14-03-2023 | $1.72291656 | $6.86000000 | 2109 |
| buy | 14-03-2023 | $0.88288335 | $6.85880000 | 2108 |
| buy | 14-03-2023 | $1.61203452 | $6.85880000 | 2107 |
| buy | 14-03-2023 | $1.44692047 | $6.85880000 | 2106 |
| buy | 13-03-2023 | $0.54851946 | $6.40450000 | 2105 |
| buy | 13-03-2023 | $4.84558054 | $6.40450000 | 2104 |
| sell | 13-03-2023 | $2.30252541 | $5.76980000 | 2103 |
| buy | 13-03-2023 | $0.69956737 | $5.76980000 | 2102 |
| buy | 13-03-2023 | $3.00369625 | $5.76980000 | 2101 |
| buy | 13-03-2023 | $2.99993638 | $5.76980000 | 2100 |
| buy | 13-03-2023 | $0.03853375 | $5.65000000 | 2099 |
| buy | 12-03-2023 | $5.29097754 | $5.65000000 | 2098 |
| buy | 12-03-2023 | $0.00595278 | $5.64000000 | 2097 |
| buy | 12-03-2023 | $1.52412617 | $5.64000000 | 2096 |
| buy | 12-03-2023 | $1.99194582 | $5.64000000 | 2095 |
| buy | 12-03-2023 | $1.47797523 | $5.64000000 | 2094 |
| buy | 12-03-2023 | $0.51397059 | $5.44000000 | 2093 |
| buy | 12-03-2023 | $10.21875000 | $5.44000000 | 2092 |
| buy | 11-03-2023 | $3.66727941 | $5.44000000 | 2091 |
| sell | 11-03-2023 | $0.28958716 | $4.68500000 | 2090 |
| sell | 11-03-2023 | $5.03992413 | $4.86400000 | 2089 |
| sell | 11-03-2023 | $3.89572303 | $5.01000000 | 2088 |
| sell | 11-03-2023 | $1.10427697 | $5.01000000 | 2087 |
| sell | 11-03-2023 | $6.94272303 | $5.01000000 | 2086 |
| sell | 11-03-2023 | $7.10090000 | $5.19800000 | 2085 |
| sell | 10-03-2023 | $2.10000000 | $5.45000000 | 2084 |
| sell | 09-03-2023 | $25.61800000 | $5.50100000 | 2083 |
| sell | 09-03-2023 | $4.38197460 | $5.50100000 | 2082 |
| sell | 09-03-2023 | $1.25000000 | $5.50110000 | 2081 |
| sell | 09-03-2023 | $1.36937842 | $5.76980000 | 2080 |
| sell | 08-03-2023 | $3.08341167 | $5.76980000 | 2079 |
| sell | 08-03-2023 | $0.99208688 | $5.76980000 | 2078 |
| sell | 08-03-2023 | $2.00000000 | $5.80000000 | 2077 |
| buy | 07-03-2023 | $2.00000000 | $6.90000000 | 2076 |
| sell | 07-03-2023 | $0.42242303 | $5.76980000 | 2075 |
| sell | 07-03-2023 | $1.57757697 | $6.00000000 | 2074 |
| sell | 04-03-2023 | $2.87067891 | $6.00000000 | 2073 |
| sell | 04-03-2023 | $4.55174412 | $6.00000000 | 2072 |
| sell | 04-03-2023 | $0.11425588 | $6.40450000 | 2071 |
| sell | 04-03-2023 | $0.64531820 | $6.40450000 | 2070 |
| sell | 04-03-2023 | $2.13333202 | $6.41000000 | 2069 |
| sell | 04-03-2023 | $2.26666798 | $6.41000000 | 2068 |
| sell | 04-03-2023 | $0.51166682 | $6.41000000 | 2067 |
| sell | 04-03-2023 | $2.77766664 | $6.41000000 | 2066 |
| sell | 04-03-2023 | $5.55533327 | $6.41000000 | 2065 |
| sell | 04-03-2023 | $5.55533327 | $6.41000000 | 2064 |
| buy | 03-03-2023 | $4.66622516 | $7.55000000 | 2063 |
| sell | 03-03-2023 | $2.55994707 | $6.40450000 | 2062 |
| sell | 03-03-2023 | $1.10347885 | $6.40450000 | 2061 |
| sell | 03-03-2023 | $1.84405810 | $6.41000000 | 2060 |
| sell | 03-03-2023 | $2.15594190 | $6.41000000 | 2059 |
| sell | 03-03-2023 | $16.00000000 | $6.41000000 | 2058 |
| buy | 02-03-2023 | $1.45253283 | $7.69690000 | 2057 |
| buy | 02-03-2023 | $0.83561903 | $6.60000000 | 2056 |
| buy | 02-03-2023 | $1.51723580 | $6.60000000 | 2055 |
| buy | 02-03-2023 | $6.01000000 | $6.60000000 | 2054 |
| buy | 02-03-2023 | $1.51514517 | $6.60000000 | 2053 |
| buy | 02-03-2023 | $1.56000000 | $6.60000000 | 2052 |
| buy | 02-03-2023 | $24.08000000 | $6.60000000 | 2051 |
| sell | 02-03-2023 | $35.51800000 | $6.90000000 | 2050 |
| sell | 26-02-2023 | $3.26012400 | $6.50000000 | 2049 |
| buy | 25-02-2023 | $1.65174608 | $6.45000000 | 2048 |
| sell | 25-02-2023 | $0.92563430 | $6.45000000 | 2047 |
| sell | 25-02-2023 | $1.08676881 | $6.45000000 | 2046 |
| sell | 25-02-2023 | $1.58333334 | $6.60000000 | 2045 |
| sell | 24-02-2023 | $2.00044179 | $7.10900000 | 2044 |
| sell | 24-02-2023 | $36.00000000 | $7.10900000 | 2043 |
| sell | 24-02-2023 | $16.45355821 | $7.10920000 | 2042 |
| sell | 24-02-2023 | $0.50000000 | $7.20000000 | 2041 |
| buy | 24-02-2023 | $6.00000000 | $8.49000000 | 2040 |
| sell | 24-02-2023 | $2.17645715 | $7.30100000 | 2039 |
| sell | 24-02-2023 | $2.17568450 | $7.30100000 | 2038 |
| sell | 24-02-2023 | $1.50000000 | $7.20000000 | 2037 |
| buy | 24-02-2023 | $3.00135302 | $8.49950000 | 2036 |
| buy | 24-02-2023 | $4.00000000 | $8.06000000 | 2035 |
| sell | 23-02-2023 | $3.54644179 | $7.10920000 | 2034 |
| sell | 23-02-2023 | $2.66833585 | $7.10930000 | 2033 |
| sell | 23-02-2023 | $1.98490000 | $7.10900000 | 2032 |
| sell | 23-02-2023 | $0.55570000 | $7.89100000 | 2031 |
| sell | 23-02-2023 | $0.04704911 | $8.50000000 | 2030 |
| sell | 23-02-2023 | $1.87542212 | $8.50000000 | 2029 |
| sell | 23-02-2023 | $2.14629518 | $8.50000000 | 2028 |
| sell | 23-02-2023 | $2.14643148 | $8.50000000 | 2027 |
| sell | 23-02-2023 | $4.29280211 | $8.50000000 | 2026 |
| sell | 23-02-2023 | $39.49200000 | $8.50000000 | 2025 |
| buy | 23-02-2023 | $3.45940000 | $9.49980000 | 2024 |
| sell | 23-02-2023 | $3.62750000 | $7.89100000 | 2023 |
| buy | 23-02-2023 | $3.65150000 | $9.53000000 | 2022 |
| buy | 23-02-2023 | $2.03645046 | $7.91090000 | 2021 |
| buy | 23-02-2023 | $5.18140480 | $5.76980000 | 2020 |
| sell | 23-02-2023 | $1.12409520 | $6.65860000 | 2019 |
| sell | 23-02-2023 | $1.12300000 | $6.65860000 | 2018 |
| sell | 23-02-2023 | $3.79800000 | $7.10900000 | 2017 |
| buy | 23-02-2023 | $0.38850000 | $9.54000000 | 2016 |
| buy | 23-02-2023 | $3.80690000 | $8.75900000 | 2015 |
| buy | 23-02-2023 | $4.02550000 | $7.10900000 | 2014 |
| buy | 23-02-2023 | $1.66964978 | $7.91460000 | 2013 |
| buy | 23-02-2023 | $28.10335022 | $7.90000000 | 2012 |
| buy | 23-02-2023 | $4.82927269 | $7.90000000 | 2011 |
| buy | 23-02-2023 | $5.29562731 | $7.80000000 | 2010 |
| buy | 23-02-2023 | $4.40000000 | $7.90000000 | 2009 |
| buy | 23-02-2023 | $3.86737709 | $7.90000000 | 2008 |
| buy | 23-02-2023 | $0.53262291 | $7.89990000 | 2007 |
| buy | 23-02-2023 | $2.20000000 | $7.89990000 | 2006 |
| buy | 23-02-2023 | $4.40000000 | $7.89990000 | 2005 |
| buy | 23-02-2023 | $4.40000000 | $7.90000000 | 2004 |
| sell | 23-02-2023 | $1.84471964 | $6.65100000 | 1997 |
| sell | 23-02-2023 | $7.13262291 | $6.70020000 | 1996 |
| sell | 23-02-2023 | $5.00000000 | $6.75000000 | 1995 |
| sell | 23-02-2023 | $50.00000000 | $6.78000000 | 1994 |
| sell | 23-02-2023 | $2.20000000 | $7.93000000 | 1993 |
| buy | 23-02-2023 | $0.47286865 | $7.93750000 | 1992 |
| buy | 23-02-2023 | $175.86659672 | $7.93000000 | 1991 |
| buy | 23-02-2023 | $1.54988938 | $7.93750000 | 1990 |
| buy | 23-02-2023 | $0.65011062 | $7.89100000 | 1989 |
| buy | 23-02-2023 | $2.80698938 | $7.89100000 | 1988 |
| buy | 23-02-2023 | $2.23101062 | $7.89000000 | 1987 |
| buy | 23-02-2023 | $5.04300000 | $7.89000000 | 1986 |
| buy | 23-02-2023 | $10.08740000 | $7.89000000 | 1985 |
| sell | 23-02-2023 | $0.80290532 | $6.10010000 | 1984 |
| sell | 23-02-2023 | $2.21527649 | $6.75430000 | 1983 |
| buy | 23-02-2023 | $3.01818181 | $8.80000000 | 1982 |
| buy | 23-02-2023 | $4.19460000 | $8.80000000 | 1981 |
| buy | 23-02-2023 | $2.02828889 | $7.94190000 | 1980 |
| sell | 23-02-2023 | $1.92430119 | $6.10010000 | 1979 |
| sell | 23-02-2023 | $2.23478971 | $6.69530000 | 1978 |
| buy | 23-02-2023 | $2.02796898 | $7.94350000 | 1977 |
| buy | 23-02-2023 | $4.15909090 | $8.80000000 | 1976 |
| sell | 23-02-2023 | $3.57674271 | $6.10010000 | 1975 |
| buy | 23-02-2023 | $5.81136363 | $8.80000000 | 1972 |
| sell | 23-02-2023 | $5.96917495 | $6.10010000 | 1971 |
| sell | 23-02-2023 | $2.23400225 | $6.69770000 | 1970 |
| buy | 23-02-2023 | $6.17613636 | $8.80000000 | 1969 |
| buy | 23-02-2023 | $2.02704084 | $7.94630000 | 1968 |
| sell | 23-02-2023 | $5.08828645 | $6.10010000 | 1967 |
| sell | 23-02-2023 | $3.99861959 | $6.20000000 | 1966 |
| sell | 23-02-2023 | $2.23318725 | $6.70010000 | 1965 |
| buy | 23-02-2023 | $9.29318181 | $8.80000000 | 1964 |
| buy | 23-02-2023 | $2.02691148 | $7.94920000 | 1963 |
| sell | 23-02-2023 | $8.04546375 | $6.20000000 | 1962 |
| sell | 23-02-2023 | $2.23431154 | $6.69670000 | 1961 |
| sell | 23-02-2023 | $5.00000000 | $6.70000000 | 1960 |
| buy | 23-02-2023 | $15.27977529 | $8.90000000 | 1959 |
| buy | 23-02-2023 | $2.02040477 | $7.94520000 | 1958 |
| sell | 23-02-2023 | $20.44974137 | $5.95000000 | 1957 |
| sell | 23-02-2023 | $2.21196076 | $6.76440000 | 1956 |
| buy | 23-02-2023 | $22.66170213 | $9.40000000 | 1955 |
| buy | 23-02-2023 | $2.01868909 | $7.95510000 | 1954 |
| sell | 23-02-2023 | $3.87618033 | $5.95000000 | 1953 |
| sell | 23-02-2023 | $29.00000000 | $5.95010000 | 1952 |
| sell | 23-02-2023 | $0.57850043 | $5.95190000 | 1951 |
| buy | 23-02-2023 | $35.66632654 | $9.80000000 | 1949 |
| buy | 23-02-2023 | $2.01863130 | $7.95410000 | 1948 |
| sell | 23-02-2023 | $1.29412893 | $5.95190000 | 1947 |
| sell | 23-02-2023 | $10.00000000 | $6.00000000 | 1946 |
| sell | 23-02-2023 | $4.21440000 | $6.40450000 | 1945 |
| sell | 23-02-2023 | $18.00000000 | $6.41000000 | 1944 |
| sell | 23-02-2023 | $18.00000000 | $6.41010000 | 1943 |
| sell | 23-02-2023 | $1.66560344 | $6.45000000 | 1942 |
| sell | 23-02-2023 | $2.21094979 | $6.76750000 | 1941 |
| buy | 23-02-2023 | $53.64591837 | $9.80000000 | 1940 |
| buy | 23-02-2023 | $0.05105105 | $9.99000000 | 1939 |
| buy | 23-02-2023 | $1.68811274 | $7.96900000 | 1938 |
| sell | 23-02-2023 | $1.91767682 | $6.42320000 | 1937 |
| sell | 23-02-2023 | $2.00000000 | $7.00000000 | 1936 |
| sell | 23-02-2023 | $10.00000000 | $7.10000000 | 1935 |
| sell | 23-02-2023 | $3.61970000 | $7.10900000 | 1934 |
| sell | 23-02-2023 | $14.52320676 | $7.11000000 | 1933 |
| sell | 23-02-2023 | $20.08627425 | $7.11090000 | 1932 |
| sell | 23-02-2023 | $2.00000000 | $7.20000000 | 1931 |
| sell | 23-02-2023 | $3.98620000 | $7.89100000 | 1930 |
| sell | 23-02-2023 | $3.91566848 | $8.05890000 | 1929 |
| sell | 23-02-2023 | $10.00000000 | $8.11100000 | 1928 |
| sell | 23-02-2023 | $1.49773834 | $8.75900000 | 1927 |
| sell | 23-02-2023 | $2.13303619 | $8.75900000 | 1926 |
| sell | 23-02-2023 | $0.56742547 | $8.75900000 | 1925 |
| sell | 23-02-2023 | $1.56561072 | $8.80000000 | 1924 |
| sell | 23-02-2023 | $2.10225772 | $8.80000000 | 1923 |
| buy | 23-02-2023 | $70.38482049 | $9.90000000 | 1922 |
| buy | 23-02-2023 | $3.16164416 | $9.50000000 | 1921 |
| sell | 23-02-2023 | $2.11071052 | $8.80000000 | 1920 |
| sell | 23-02-2023 | $82.18652234 | $8.90000000 | 1919 |
| buy | 23-02-2023 | $77.93809524 | $10.50000000 | 1918 |
| buy | 23-02-2023 | $0.05181818 | $11.00000000 | 1917 |
| buy | 23-02-2023 | $4.19660892 | $8.90000000 | 1916 |
| sell | 23-02-2023 | $96.64583334 | $8.90000000 | 1915 |
| sell | 23-02-2023 | $4.22142104 | $8.80000000 | 1914 |
| buy | 23-02-2023 | $96.64583334 | $12.00000000 | 1913 |
| sell | 23-02-2023 | $141.82142858 | $8.20000000 | 1912 |
| sell | 23-02-2023 | $49.13902858 | $14.00000000 | 1911 |
| sell | 23-02-2023 | $92.68240000 | $14.00000000 | 1910 |
| buy | 23-02-2023 | $3.16164416 | $8.20000000 | 1909 |
| buy | 23-02-2023 | $1.21585365 | $8.20000000 | 1908 |
| buy | 23-02-2023 | $3.00000000 | $8.20000000 | 1907 |
| sell | 23-02-2023 | $243.23000000 | $8.20000000 | 1906 |
| buy | 23-02-2023 | $243.23000000 | $12.00000000 | 1905 |
| sell | 23-02-2023 | $276.57431244 | $8.20000000 | 1904 |
| buy | 23-02-2023 | $276.57431244 | $14.00000000 | 1903 |
| sell | 23-02-2023 | $2.18753484 | $8.11000000 | 1902 |
| sell | 23-02-2023 | $4.37506968 | $8.11000000 | 1901 |
| sell | 23-02-2023 | $4.37506968 | $8.11000000 | 1900 |
| sell | 23-02-2023 | $276.57431244 | $8.10000000 | 1899 |
| buy | 23-02-2023 | $161.14938272 | $14.00000000 | 1898 |
| buy | 23-02-2023 | $161.14938272 | $8.10000000 | 1897 |
| buy | 23-02-2023 | $82.34938272 | $15.90000000 | 1896 |
| buy | 23-02-2023 | $0.23875000 | $16.00000000 | 1895 |
| buy | 23-02-2023 | $2.33773148 | $10.32710000 | 1894 |
| buy | 23-02-2023 | $1.24406845 | $9.60100000 | 1893 |
| sell | 23-02-2023 | $3.58329240 | $8.04310000 | 1892 |
| sell | 23-02-2023 | $4.00000000 | $8.04320000 | 1891 |
| sell | 23-02-2023 | $2.00000000 | $8.04320000 | 1890 |
| sell | 23-02-2023 | $8.88631069 | $8.04390000 | 1889 |
| sell | 23-02-2023 | $82.34938272 | $8.10000000 | 1888 |
| buy | 23-02-2023 | $42.10365854 | $15.90000000 | 1887 |
| buy | 23-02-2023 | $42.10365854 | $8.20000000 | 1886 |
| buy | 23-02-2023 | $21.78148149 | $15.90000000 | 1885 |
| buy | 23-02-2023 | $77.64776661 | $8.14460000 | 1884 |
| sell | 23-02-2023 | $21.78148149 | $15.90000000 | 1883 |
| sell | 23-02-2023 | $21.78148149 | $8.10000000 | 1882 |
| buy | 23-02-2023 | $11.13086420 | $15.90000000 | 1881 |
| buy | 23-02-2023 | $0.52875000 | $16.00000000 | 1880 |
| buy | 23-02-2023 | $4.37447705 | $8.10000000 | 1879 |
| sell | 23-02-2023 | $11.13086420 | $8.10000000 | 1878 |
| buy | 23-02-2023 | $16.30437500 | $16.00000000 | 1877 |
| buy | 23-02-2023 | $26.67167961 | $15.99950000 | 1876 |
| buy | 23-02-2023 | $1.50000000 | $15.99000000 | 1875 |
| buy | 23-02-2023 | $1.94000000 | $15.99000000 | 1874 |
| buy | 23-02-2023 | $3.14820000 | $14.75940000 | 1873 |
| buy | 23-02-2023 | $1.50000000 | $14.75000000 | 1872 |
| buy | 23-02-2023 | $3.32310000 | $13.29680000 | 1871 |
| buy | 23-02-2023 | $10.00000000 | $12.34000000 | 1870 |
| buy | 23-02-2023 | $3.81830000 | $11.97910000 | 1869 |
| buy | 23-02-2023 | $10.03543204 | $11.97000000 | 1868 |
| buy | 23-02-2023 | $1.96610708 | $11.88650000 | 1867 |
| buy | 23-02-2023 | $3.81740000 | $10.79200000 | 1866 |
| buy | 23-02-2023 | $3.82020000 | $9.72250000 | 1865 |
| buy | 23-02-2023 | $1.24406845 | $9.64620000 | 1864 |
| buy | 23-02-2023 | $36.00000000 | $9.47000000 | 1863 |
| buy | 23-02-2023 | $4.20952160 | $9.46660000 | 1862 |
| buy | 23-02-2023 | $17.58240000 | $9.46600000 | 1861 |
| buy | 23-02-2023 | $2.00000000 | $9.46590000 | 1860 |
| buy | 23-02-2023 | $1.54050358 | $8.75900000 | 1859 |
| buy | 23-02-2023 | $10.00000000 | $8.75000000 | 1858 |
| buy | 23-02-2023 | $8.00000000 | $8.70000000 | 1857 |
| buy | 22-02-2023 | $2.08709642 | $8.75900000 | 1856 |
| sell | 22-02-2023 | $2.00000000 | $7.11000000 | 1855 |
| sell | 21-02-2023 | $3.79783832 | $7.89100000 | 1854 |
| sell | 21-02-2023 | $16.59616168 | $7.89100000 | 1853 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1852 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1851 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1850 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1849 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1848 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1847 |
| sell | 21-02-2023 | $1.99800000 | $7.89100000 | 1846 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1845 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1844 |
| sell | 21-02-2023 | $4.45554000 | $7.89100000 | 1840 |
| sell | 21-02-2023 | $4.44555000 | $7.89100000 | 1839 |
| sell | 21-02-2023 | $1.47094000 | $7.90000000 | 1838 |
| sell | 21-02-2023 | $2.93706000 | $7.90000000 | 1837 |
| sell | 21-02-2023 | $2.90600000 | $7.90000000 | 1836 |
| sell | 21-02-2023 | $2.68600000 | $7.90000000 | 1835 |
| sell | 21-02-2023 | $6.68000000 | $8.00000000 | 1834 |
| sell | 21-02-2023 | $3.32000000 | $8.00000000 | 1833 |
| sell | 20-02-2023 | $4.97900000 | $7.89100000 | 1832 |
| sell | 20-02-2023 | $0.04047840 | $9.00000000 | 1831 |
| buy | 20-02-2023 | $1.95952160 | $9.00000000 | 1830 |
| sell | 20-02-2023 | $0.00960000 | $9.00000000 | 1829 |
| sell | 20-02-2023 | $1.99040000 | $9.00000000 | 1828 |
| sell | 20-02-2023 | $0.03802436 | $9.00000000 | 1827 |
| sell | 20-02-2023 | $1.85702469 | $9.00000000 | 1826 |
| buy | 20-02-2023 | $0.10495095 | $9.00000000 | 1825 |
| buy | 20-02-2023 | $3.00000000 | $9.00000000 | 1824 |
| sell | 19-02-2023 | $3.10495095 | $7.89100000 | 1823 |
| buy | 19-02-2023 | $4.54085288 | $8.10000000 | 1822 |
| buy | 19-02-2023 | $4.77400000 | $8.40000000 | 1821 |
| sell | 19-02-2023 | $5.61485288 | $7.89110000 | 1820 |
| sell | 19-02-2023 | $3.70000000 | $7.89110000 | 1819 |
| buy | 19-02-2023 | $1.25000000 | $9.00000000 | 1818 |
| buy | 19-02-2023 | $3.00000000 | $9.00000000 | 1817 |
| buy | 19-02-2023 | $4.00000000 | $9.00000000 | 1816 |
| buy | 19-02-2023 | $1.06280985 | $8.75900000 | 1815 |
| buy | 19-02-2023 | $0.25010255 | $8.75900000 | 1814 |
| buy | 19-02-2023 | $2.14428760 | $8.75900000 | 1813 |
| buy | 19-02-2023 | $3.29418054 | $7.89100000 | 1812 |
| buy | 19-02-2023 | $39.23904482 | $7.89000000 | 1811 |
| buy | 19-02-2023 | $12.66000844 | $7.88900000 | 1810 |
| buy | 19-02-2023 | $8.59576620 | $7.88900000 | 1809 |
| buy | 18-02-2023 | $8.89973380 | $7.88900000 | 1808 |
| buy | 18-02-2023 | $0.33707700 | $7.80000000 | 1807 |
| buy | 18-02-2023 | $9.59102564 | $7.80000000 | 1806 |
| sell | 18-02-2023 | $9.92810264 | $6.40460000 | 1805 |
| buy | 18-02-2023 | $3.74017743 | $7.89000000 | 1804 |
| buy | 18-02-2023 | $6.18792521 | $7.80000000 | 1803 |
| sell | 18-02-2023 | $6.18792521 | $7.00000000 | 1802 |
| buy | 18-02-2023 | $6.32065906 | $7.89000000 | 1801 |
| buy | 18-02-2023 | $2.20000000 | $7.89000000 | 1800 |
| buy | 18-02-2023 | $2.20000000 | $7.89000000 | 1799 |
| buy | 18-02-2023 | $0.36678536 | $7.89000000 | 1798 |
| buy | 18-02-2023 | $1.83321464 | $7.80000000 | 1797 |
| buy | 18-02-2023 | $2.20000000 | $7.80000000 | 1796 |
| buy | 18-02-2023 | $2.20000000 | $7.80000000 | 1795 |
| buy | 18-02-2023 | $10.30890000 | $7.80000000 | 1794 |
| buy | 18-02-2023 | $1.57307692 | $7.80000000 | 1793 |
| sell | 17-02-2023 | $18.11519156 | $7.00000000 | 1792 |
| sell | 17-02-2023 | $3.44980000 | $7.10900000 | 1791 |
| sell | 17-02-2023 | $12.66000844 | $7.10900000 | 1790 |
| buy | 17-02-2023 | $80.26000000 | $7.65000000 | 1789 |
| sell | 17-02-2023 | $0.33322825 | $7.89100000 | 1788 |
| sell | 17-02-2023 | $2.67751611 | $7.89100000 | 1787 |
| buy | 17-02-2023 | $3.13930000 | $7.89100000 | 1786 |
| buy | 17-02-2023 | $34.00000000 | $7.77000000 | 1785 |
| buy | 17-02-2023 | $10.00000000 | $7.75000000 | 1784 |
| buy | 17-02-2023 | $23.87215897 | $7.48970000 | 1783 |
| buy | 17-02-2023 | $4.67784103 | $7.48970000 | 1782 |
| buy | 17-02-2023 | $0.65315897 | $7.40000000 | 1781 |
| buy | 17-02-2023 | $29.99026475 | $7.40000000 | 1780 |
| buy | 17-02-2023 | $2.02982456 | $7.39990000 | 1779 |
| buy | 17-02-2023 | $0.73691612 | $7.10900000 | 1778 |
| buy | 17-02-2023 | $3.09978388 | $7.10900000 | 1777 |
| buy | 17-02-2023 | $2.00000000 | $6.99000000 | 1776 |
| sell | 17-02-2023 | $1.32600000 | $6.86000000 | 1775 |
| buy | 17-02-2023 | $3.32200355 | $6.86000000 | 1774 |
| buy | 17-02-2023 | $15.64477503 | $6.86000000 | 1773 |
| buy | 17-02-2023 | $0.18813635 | $6.86000000 | 1772 |
| buy | 17-02-2023 | $1.84508507 | $6.86000000 | 1771 |
| buy | 17-02-2023 | $69.78200000 | $6.75000000 | 1770 |
| buy | 17-02-2023 | $4.68890000 | $6.40450000 | 1769 |
| buy | 17-02-2023 | $0.27118029 | $6.30000000 | 1768 |
| sell | 17-02-2023 | $2.02982456 | $5.24000000 | 1767 |
| buy | 17-02-2023 | $2.83990000 | $6.30000000 | 1766 |
| buy | 17-02-2023 | $3.48520000 | $6.28000000 | 1765 |
| buy | 17-02-2023 | $6.35980000 | $6.28000000 | 1764 |
| buy | 17-02-2023 | $6.05701032 | $6.00000000 | 1763 |
| buy | 17-02-2023 | $3.00000000 | $6.00000000 | 1762 |
| buy | 17-02-2023 | $3.31000000 | $6.00000000 | 1761 |
| buy | 17-02-2023 | $10.00000000 | $6.00000000 | 1760 |
| sell | 17-02-2023 | $1.27924862 | $5.19800000 | 1759 |
| buy | 17-02-2023 | $3.00000000 | $5.82560000 | 1758 |
| buy | 17-02-2023 | $3.00000000 | $5.82560000 | 1757 |
| buy | 17-02-2023 | $6.88200000 | $5.82560000 | 1756 |
| buy | 16-02-2023 | $2.98715164 | $5.82560000 | 1755 |
| buy | 16-02-2023 | $3.61946841 | $5.82560000 | 1754 |
| buy | 16-02-2023 | $2.99551944 | $5.82560000 | 1753 |
| buy | 16-02-2023 | $0.02562860 | $5.76980000 | 1752 |
| buy | 16-02-2023 | $5.98337140 | $5.76980000 | 1751 |
| buy | 15-02-2023 | $10.60000000 | $5.69000000 | 1750 |
| sell | 15-02-2023 | $3.31554712 | $4.68290000 | 1749 |
| sell | 15-02-2023 | $10.60000000 | $4.69000000 | 1748 |
| buy | 13-02-2023 | $5.93333333 | $5.70000000 | 1747 |
| buy | 13-02-2023 | $1.42366065 | $5.19800000 | 1746 |
| buy | 10-02-2023 | $1.91804540 | $5.19800000 | 1745 |
| buy | 10-02-2023 | $2.16429395 | $5.19800000 | 1744 |
| sell | 09-02-2023 | $5.76500000 | $4.68290000 | 1743 |
| sell | 09-02-2023 | $50.00000000 | $4.70000000 | 1742 |
| sell | 06-02-2023 | $0.00823332 | $5.19800000 | 1741 |
| sell | 06-02-2023 | $0.23682853 | $5.19800000 | 1740 |
| sell | 06-02-2023 | $3.53837147 | $5.19810000 | 1739 |
| sell | 06-02-2023 | $7.89600000 | $5.19810000 | 1738 |
| sell | 06-02-2023 | $7.89600000 | $5.19810000 | 1737 |
| sell | 05-02-2023 | $4.43301664 | $5.19810000 | 1736 |
| buy | 04-02-2023 | $2.02982456 | $5.70000000 | 1735 |
| buy | 04-02-2023 | $1.39868886 | $5.70000000 | 1734 |
| buy | 04-02-2023 | $2.17612182 | $5.70000000 | 1733 |
| buy | 04-02-2023 | $2.17612182 | $5.70000000 | 1732 |
| buy | 04-02-2023 | $3.33180739 | $5.70000000 | 1731 |
| buy | 04-02-2023 | $3.38242153 | $5.70000000 | 1730 |
| sell | 02-02-2023 | $6.04643815 | $5.19800000 | 1729 |
| sell | 02-02-2023 | $0.27350000 | $5.76980000 | 1728 |
| buy | 02-02-2023 | $3.72650000 | $5.76980000 | 1727 |
| buy | 02-02-2023 | $2.00000000 | $5.76980000 | 1726 |
| sell | 29-01-2023 | $5.19151418 | $5.27200000 | 1725 |
| sell | 29-01-2023 | $5.43721951 | $5.27200000 | 1724 |
| sell | 29-01-2023 | $2.81726631 | $5.27200000 | 1723 |
| sell | 29-01-2023 | $1.38400000 | $5.27200000 | 1722 |
| buy | 29-01-2023 | $5.24640000 | $5.19800000 | 1721 |
| buy | 29-01-2023 | $9.26230000 | $5.04400000 | 1720 |
| buy | 29-01-2023 | $8.08080000 | $5.04400000 | 1719 |
| sell | 29-01-2023 | $2.65690000 | $5.04400000 | 1718 |
| buy | 29-01-2023 | $13.50700000 | $4.68290000 | 1717 |
| sell | 29-01-2023 | $5.49300000 | $4.68290000 | 1716 |
| buy | 29-01-2023 | $2.77438385 | $5.07650000 | 1715 |
| buy | 29-01-2023 | $8.03000000 | $5.07650000 | 1714 |
| sell | 29-01-2023 | $0.07393728 | $5.07650000 | 1713 |
| buy | 26-01-2023 | $0.74240613 | $5.40000000 | 1712 |
| buy | 26-01-2023 | $3.52357704 | $5.40000000 | 1711 |
| buy | 26-01-2023 | $3.52357704 | $5.40000000 | 1710 |
| buy | 26-01-2023 | $3.52357704 | $5.40000000 | 1709 |
| buy | 26-01-2023 | $3.83122735 | $5.40000000 | 1708 |
| buy | 26-01-2023 | $3.52357704 | $5.40000000 | 1707 |
| sell | 26-01-2023 | $28.62890999 | $5.40000000 | 1706 |
| sell | 26-01-2023 | $2.73710000 | $5.40000000 | 1705 |
| sell | 26-01-2023 | $2.57742000 | $5.40000000 | 1704 |
| sell | 26-01-2023 | $18.40000000 | $5.40000000 | 1703 |
| sell | 26-01-2023 | $9.33308483 | $5.40000000 | 1702 |
| sell | 26-01-2023 | $8.10580000 | $5.40000000 | 1701 |
| sell | 24-01-2023 | $19.46791760 | $5.07650000 | 1700 |
| sell | 24-01-2023 | $6.45814512 | $5.07650000 | 1699 |
| buy | 24-01-2023 | $0.00557640 | $5.19800000 | 1698 |
| buy | 24-01-2023 | $2.76105360 | $5.19800000 | 1697 |
| sell | 24-01-2023 | $1.82877000 | $5.19800000 | 1696 |
| sell | 24-01-2023 | $4.16583000 | $5.19800000 | 1695 |
| buy | 24-01-2023 | $1.15760968 | $5.76980000 | 1694 |
| buy | 22-01-2023 | $2.13352283 | $5.76980000 | 1693 |
| buy | 22-01-2023 | $1.50000000 | $5.76980000 | 1692 |
| buy | 22-01-2023 | $1.22179199 | $5.62000000 | 1691 |
| buy | 22-01-2023 | $7.22350000 | $5.62000000 | 1690 |
| sell | 22-01-2023 | $11.01878862 | $5.62000000 | 1689 |
| sell | 22-01-2023 | $3.56600000 | $5.62000000 | 1688 |
| sell | 22-01-2023 | $30.75240000 | $5.62000000 | 1687 |
| buy | 22-01-2023 | $1.25000000 | $5.62000000 | 1686 |
| buy | 22-01-2023 | $2.42889782 | $5.19800000 | 1685 |
| buy | 22-01-2023 | $1.78428670 | $5.19800000 | 1684 |
| buy | 22-01-2023 | $0.00259548 | $5.19800000 | 1683 |
| buy | 22-01-2023 | $4.13586000 | $5.19800000 | 1682 |
| sell | 22-01-2023 | $0.00948032 | $5.19800000 | 1681 |
| sell | 22-01-2023 | $4.22577000 | $5.19800000 | 1680 |
| sell | 22-01-2023 | $4.49550000 | $5.19800000 | 1679 |
| buy | 22-01-2023 | $4.99990000 | $5.19800000 | 1678 |
| buy | 22-01-2023 | $1.19692959 | $5.19800000 | 1677 |
| buy | 22-01-2023 | $2.92344288 | $5.19800000 | 1676 |
| buy | 22-01-2023 | $2.92344288 | $5.19800000 | 1675 |
| buy | 22-01-2023 | $2.92344288 | $5.19800000 | 1674 |
| buy | 22-01-2023 | $9.75102328 | $4.68290000 | 1673 |
| buy | 22-01-2023 | $7.55000000 | $4.68290000 | 1672 |
| buy | 22-01-2023 | $34.82450000 | $4.68290000 | 1671 |
| sell | 22-01-2023 | $5.23500000 | $4.68290000 | 1670 |
| sell | 22-01-2023 | $43.34872328 | $5.19800000 | 1669 |
| sell | 22-01-2023 | $1.77700000 | $5.19800000 | 1668 |
| sell | 22-01-2023 | $7.47000000 | $5.19800000 | 1667 |
| buy | 22-01-2023 | $4.76480000 | $5.19800000 | 1666 |
| buy | 21-01-2023 | $0.17446473 | $5.14000000 | 1665 |
| buy | 21-01-2023 | $2.80525782 | $5.14000000 | 1664 |
| buy | 21-01-2023 | $2.80525782 | $5.14000000 | 1663 |
| buy | 21-01-2023 | $2.80525782 | $5.14000000 | 1662 |
| buy | 21-01-2023 | $2.80525782 | $5.14000000 | 1661 |
| buy | 21-01-2023 | $2.80525782 | $5.14000000 | 1660 |
| buy | 15-01-2023 | $1.59338521 | $5.14000000 | 1659 |
| buy | 15-01-2023 | $17.33461741 | $5.13990000 | 1658 |
| buy | 15-01-2023 | $0.66538259 | $5.13990000 | 1657 |
| buy | 15-01-2023 | $8.20216179 | $4.80000000 | 1656 |
| sell | 15-01-2023 | $0.24115275 | $4.21880000 | 1655 |
| sell | 15-01-2023 | $3.52301065 | $4.40000000 | 1654 |
| buy | 14-01-2023 | $1.79783821 | $4.80000000 | 1653 |
| buy | 14-01-2023 | $0.89171295 | $4.68290000 | 1652 |
| buy | 14-01-2023 | $1.35731986 | $4.68290000 | 1651 |
| buy | 14-01-2023 | $1.35448027 | $4.68290000 | 1650 |
| buy | 14-01-2023 | $1.35454801 | $4.68290000 | 1649 |
| buy | 14-01-2023 | $0.86733891 | $4.68290000 | 1648 |
| buy | 14-01-2023 | $0.48450000 | $4.63490000 | 1647 |
| buy | 14-01-2023 | $2.59150000 | $4.63490000 | 1646 |
| buy | 14-01-2023 | $3.08000000 | $4.63490000 | 1645 |
| buy | 14-01-2023 | $3.08000000 | $4.63490000 | 1644 |
| sell | 14-01-2023 | $3.08000000 | $4.63490000 | 1643 |
| buy | 14-01-2023 | $5.33320000 | $4.58580000 | 1642 |
| buy | 14-01-2023 | $0.35562419 | $4.50000000 | 1641 |
| buy | 14-01-2023 | $8.99000000 | $4.50000000 | 1640 |
| buy | 14-01-2023 | $8.65437581 | $4.50000000 | 1639 |
| buy | 14-01-2023 | $0.37562419 | $4.49990000 | 1638 |
| buy | 14-01-2023 | $35.53000000 | $4.49990000 | 1637 |
| buy | 14-01-2023 | $8.09437581 | $4.49990000 | 1636 |
| buy | 14-01-2023 | $0.47417032 | $4.45000000 | 1635 |
| buy | 14-01-2023 | $4.58765102 | $4.44440000 | 1634 |
| buy | 14-01-2023 | $9.84027845 | $4.44440000 | 1633 |
| buy | 14-01-2023 | $1.15972155 | $4.44430000 | 1632 |
| buy | 14-01-2023 | $11.00000000 | $4.44430000 | 1631 |
| buy | 14-01-2023 | $11.00000000 | $4.44430000 | 1630 |
| buy | 14-01-2023 | $11.00000000 | $4.44430000 | 1629 |
| buy | 14-01-2023 | $10.40709533 | $4.44430000 | 1628 |
| buy | 14-01-2023 | $3.98780487 | $4.13330000 | 1627 |
| sell | 14-01-2023 | $5.84260000 | $3.80070000 | 1626 |
| sell | 14-01-2023 | $14.36181581 | $4.21880000 | 1624 |
| buy | 14-01-2023 | $1.56972968 | $4.45000000 | 1623 |
| buy | 14-01-2023 | $5.33320000 | $4.21880000 | 1622 |
| buy | 14-01-2023 | $11.00000000 | $4.21000000 | 1621 |
| buy | 14-01-2023 | $0.13372564 | $4.20920000 | 1620 |
| buy | 14-01-2023 | $2.92910569 | $4.20920000 | 1619 |
| buy | 14-01-2023 | $1.62428996 | $4.20920000 | 1618 |
| buy | 14-01-2023 | $1.37274068 | $4.20920000 | 1617 |
| buy | 14-01-2023 | $0.00835739 | $4.10000000 | 1616 |
| buy | 14-01-2023 | $1.40544343 | $4.10000000 | 1615 |
| buy | 14-01-2023 | $1.78989598 | $4.10000000 | 1614 |
| buy | 14-01-2023 | $1.63347974 | $4.10000000 | 1613 |
| buy | 14-01-2023 | $1.63347974 | $4.10000000 | 1612 |
| buy | 14-01-2023 | $1.91688699 | $4.10000000 | 1611 |
| buy | 14-01-2023 | $1.91768876 | $4.10000000 | 1610 |
| buy | 14-01-2023 | $1.91818984 | $4.10000000 | 1609 |
| buy | 14-01-2023 | $4.26405753 | $4.10000000 | 1608 |
| buy | 14-01-2023 | $4.27482389 | $4.10000000 | 1607 |
| buy | 14-01-2023 | $4.27482389 | $4.10000000 | 1606 |
| buy | 14-01-2023 | $5.15838840 | $4.10000000 | 1605 |
| buy | 14-01-2023 | $10.12439007 | $4.10000000 | 1604 |
| buy | 14-01-2023 | $2.80371484 | $4.10000000 | 1603 |
| buy | 14-01-2023 | $2.80371484 | $4.10000000 | 1602 |
| buy | 14-01-2023 | $2.80110599 | $4.10000000 | 1601 |
| buy | 14-01-2023 | $2.98831193 | $4.10000000 | 1600 |
| buy | 14-01-2023 | $3.00127652 | $4.10000000 | 1599 |
| buy | 14-01-2023 | $3.18942141 | $4.10000000 | 1598 |
| buy | 14-01-2023 | $3.17840856 | $4.10000000 | 1597 |
| buy | 14-01-2023 | $3.18952153 | $4.10000000 | 1596 |
| buy | 14-01-2023 | $1.43345403 | $4.10000000 | 1595 |
| buy | 14-01-2023 | $2.38787016 | $4.10000000 | 1594 |
| sell | 13-01-2023 | $3.98780487 | $3.47000000 | 1593 |
| buy | 11-01-2023 | $3.98780487 | $4.10000000 | 1592 |
| sell | 10-01-2023 | $5.55566497 | $3.43000000 | 1591 |
| buy | 10-01-2023 | $4.40487804 | $4.10000000 | 1590 |
| buy | 09-01-2023 | $2.73584391 | $3.80070000 | 1589 |
| buy | 09-01-2023 | $1.58059313 | $3.80070000 | 1588 |
| buy | 09-01-2023 | $1.60196578 | $3.80070000 | 1587 |
| buy | 09-01-2023 | $0.01310238 | $3.79000000 | 1586 |
| buy | 09-01-2023 | $2.16694463 | $3.79000000 | 1585 |
| buy | 09-01-2023 | $2.96210535 | $3.79000000 | 1584 |
| buy | 09-01-2023 | $0.42784764 | $3.79000000 | 1583 |
| buy | 09-01-2023 | $7.00000000 | $3.78000000 | 1582 |
| buy | 09-01-2023 | $3.15415236 | $3.78000000 | 1581 |
| buy | 09-01-2023 | $1.53644979 | $3.78000000 | 1580 |
| buy | 09-01-2023 | $1.53380984 | $3.78000000 | 1579 |
| buy | 09-01-2023 | $0.77558801 | $3.78000000 | 1578 |
| buy | 09-01-2023 | $0.75822183 | $3.77770000 | 1577 |
| buy | 09-01-2023 | $1.91393375 | $3.77770000 | 1576 |
| buy | 09-01-2023 | $1.87564264 | $3.77770000 | 1575 |
