| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 10-12-2024 | $49.187032 | $8 | 861242 |
| buy | 09-12-2024 | $12.640000 | $7.98 | 861241 |
| sell | 09-12-2024 | $77.087281 | $8 | 861240 |
| sell | 09-12-2024 | $108.000000 | $8.2 | 861239 |
| sell | 09-12-2024 | $22.250000 | $8.3 | 861238 |
| sell | 09-12-2024 | $30.000000 | $8.4 | 861237 |
| buy | 09-12-2024 | $162.342013 | $8.685 | 861236 |
| sell | 09-12-2024 | $27.708506 | $9 | 861235 |
| sell | 09-12-2024 | $160.202973 | $9.153 | 861234 |
| sell | 08-12-2024 | $154.412872 | $10.305 | 861233 |
| sell | 07-12-2024 | $161.369972 | $10.591 | 861232 |
| sell | 07-12-2024 | $159.871724 | $10.668 | 861231 |
| sell | 06-12-2024 | $162.558575 | $10.728 | 861230 |
| sell | 05-12-2024 | $19.580000 | $10.211 | 861229 |
| sell | 04-12-2024 | $202.819073 | $10.66 | 861228 |
| sell | 04-12-2024 | $672.078507 | $10.54 | 861227 |
| buy | 04-12-2024 | $136.052886 | $10.689 | 861226 |
| buy | 04-12-2024 | $636.104318 | $10.53 | 861225 |
| buy | 04-12-2024 | $165.934831 | $10.462 | 861224 |
| buy | 04-12-2024 | $100.000000 | $10.5 | 861223 |
| buy | 04-12-2024 | $196.090313 | $10.5 | 861222 |
| buy | 04-12-2024 | $156.879132 | $10.44 | 861221 |
| buy | 04-12-2024 | $165.054590 | $10.431 | 861220 |
| buy | 03-12-2024 | $158.074909 | $9.625 | 861219 |
| sell | 03-12-2024 | $162.749749 | $9.549 | 861218 |
| buy | 03-12-2024 | $1.014270 | $9.565 | 861217 |
| sell | 03-12-2024 | $152.099807 | $9.527 | 861216 |
| buy | 03-12-2024 | $166.800941 | $9.455 | 861215 |
| sell | 03-12-2024 | $160.805276 | $9.539 | 861214 |
| buy | 03-12-2024 | $156.964777 | $9.497 | 861213 |
| buy | 03-12-2024 | $158.628390 | $9.513 | 861212 |
| sell | 03-12-2024 | $158.857379 | $9.459 | 861211 |
| sell | 03-12-2024 | $10.720000 | $9.25 | 861210 |
| buy | 03-12-2024 | $163.982209 | $9.319 | 861209 |
| sell | 03-12-2024 | $159.793351 | $9.485 | 861208 |
| sell | 03-12-2024 | $152.796317 | $9.519 | 861207 |
| sell | 03-12-2024 | $159.546629 | $9.464 | 861206 |
| buy | 03-12-2024 | $159.546629 | $9.491 | 861205 |
| sell | 03-12-2024 | $162.712330 | $9.509 | 861204 |
| sell | 03-12-2024 | $162.712330 | $9.508 | 861203 |
| buy | 03-12-2024 | $162.712330 | $9.39 | 861202 |
| sell | 03-12-2024 | $132.000000 | $9.5 | 861201 |
| buy | 03-12-2024 | $157.974111 | $9.512 | 861200 |
| sell | 03-12-2024 | $442.492927 | $9.61 | 861199 |
| sell | 03-12-2024 | $440.200525 | $9.66 | 861198 |
| buy | 03-12-2024 | $160.488852 | $9.783 | 861197 |
| sell | 03-12-2024 | $160.488852 | $9.851 | 861196 |
| buy | 03-12-2024 | $167.716932 | $9.755 | 861195 |
| sell | 03-12-2024 | $161.512543 | $10.066 | 861194 |
| sell | 03-12-2024 | $163.838503 | $10.028 | 861193 |
| sell | 03-12-2024 | $164.967747 | $9.973 | 861192 |
| sell | 03-12-2024 | $156.721404 | $10.067 | 861191 |
| buy | 03-12-2024 | $152.401682 | $10.223 | 861190 |
| sell | 03-12-2024 | $152.125557 | $10.017 | 861189 |
| buy | 03-12-2024 | $162.126193 | $10.233 | 861188 |
| buy | 03-12-2024 | $155.782200 | $9.934 | 861187 |
| sell | 03-12-2024 | $154.343986 | $10.183 | 861186 |
| buy | 03-12-2024 | $154.488960 | $10.11 | 861185 |
| buy | 03-12-2024 | $159.634737 | $10.071 | 861184 |
| sell | 03-12-2024 | $163.117477 | $10.119 | 861183 |
| buy | 03-12-2024 | $163.117477 | $10.124 | 861182 |
| buy | 03-12-2024 | $156.704606 | $10.285 | 861181 |
| sell | 03-12-2024 | $154.961375 | $10.355 | 861180 |
| buy | 03-12-2024 | $164.654163 | $10.268 | 861179 |
| sell | 03-12-2024 | $164.036807 | $9.881 | 861178 |
| sell | 02-12-2024 | $156.453412 | $10.075 | 861177 |
| sell | 02-12-2024 | $165.713530 | $10.146 | 861176 |
| buy | 02-12-2024 | $165.713530 | $10.162 | 861175 |
| buy | 02-12-2024 | $154.184415 | $10.125 | 861174 |
| buy | 02-12-2024 | $154.873289 | $10.102 | 861173 |
| sell | 02-12-2024 | $154.873289 | $10.107 | 861172 |
| buy | 02-12-2024 | $160.666363 | $9.854 | 861171 |
| buy | 02-12-2024 | $11.369816 | $9.7 | 861170 |
| buy | 02-12-2024 | $163.998106 | $9.752 | 861169 |
| sell | 02-12-2024 | $167.741272 | $9.717 | 861168 |
| sell | 02-12-2024 | $167.741272 | $9.751 | 861167 |
| buy | 02-12-2024 | $160.333510 | $9.758 | 861166 |
| buy | 02-12-2024 | $157.260191 | $9.649 | 861165 |
| sell | 02-12-2024 | $153.299338 | $9.597 | 861164 |
| buy | 02-12-2024 | $102.904801 | $9.594 | 861163 |
| buy | 02-12-2024 | $165.642489 | $9.632 | 861162 |
| buy | 02-12-2024 | $163.889665 | $9.581 | 861161 |
| buy | 02-12-2024 | $153.303795 | $9.606 | 861160 |
| sell | 02-12-2024 | $157.753371 | $9.838 | 861159 |
| buy | 02-12-2024 | $152.892401 | $9.478 | 861158 |
| buy | 02-12-2024 | $152.892401 | $9.462 | 861157 |
| buy | 02-12-2024 | $159.350700 | $9.384 | 861156 |
| sell | 02-12-2024 | $156.878605 | $9.366 | 861155 |
| buy | 02-12-2024 | $155.032727 | $9.338 | 861154 |
| buy | 02-12-2024 | $161.195444 | $8.87 | 861153 |
| buy | 02-12-2024 | $155.425000 | $9.068 | 861152 |
| sell | 02-12-2024 | $157.577425 | $9.054 | 861151 |
| buy | 02-12-2024 | $156.384152 | $8.897 | 861150 |
| buy | 02-12-2024 | $53.334254 | $9.059 | 861149 |
| sell | 02-12-2024 | $158.240469 | $9.161 | 861148 |
| buy | 02-12-2024 | $157.775745 | $8.818 | 861147 |
| buy | 02-12-2024 | $157.775745 | $8.795 | 861146 |
| buy | 02-12-2024 | $153.364213 | $8.48 | 861145 |
| buy | 02-12-2024 | $158.908497 | $8.605 | 861144 |
| sell | 02-12-2024 | $158.832938 | $8.615 | 861143 |
| sell | 02-12-2024 | $154.803270 | $8.608 | 861142 |
| sell | 02-12-2024 | $154.803270 | $8.603 | 861141 |
| sell | 02-12-2024 | $154.803270 | $8.609 | 861140 |
| buy | 02-12-2024 | $154.803270 | $8.585 | 861139 |
| buy | 02-12-2024 | $159.083000 | $8.676 | 861138 |
| buy | 02-12-2024 | $163.725589 | $8.664 | 861137 |
| sell | 02-12-2024 | $0.804945 | $8.708 | 861136 |
| buy | 02-12-2024 | $162.916649 | $8.665 | 861135 |
| sell | 02-12-2024 | $163.725589 | $8.626 | 861134 |
| sell | 02-12-2024 | $163.725589 | $8.636 | 861133 |
| sell | 02-12-2024 | $163.725589 | $8.573 | 861132 |
| sell | 02-12-2024 | $160.001997 | $8.899 | 861131 |
| sell | 02-12-2024 | $159.409108 | $9.179 | 861130 |
| sell | 02-12-2024 | $74.998911 | $9.188 | 861129 |
| sell | 02-12-2024 | $153.463894 | $9.088 | 861128 |
| sell | 02-12-2024 | $164.261572 | $9.166 | 861127 |
| sell | 02-12-2024 | $152.831822 | $8.977 | 861126 |
| buy | 02-12-2024 | $159.066425 | $9.176 | 861125 |
| sell | 02-12-2024 | $159.533690 | $9.148 | 861124 |
| buy | 02-12-2024 | $159.533690 | $9.087 | 861123 |
| buy | 02-12-2024 | $158.080933 | $9.422 | 861122 |
| buy | 02-12-2024 | $100.000000 | $9.5 | 861121 |
| sell | 02-12-2024 | $153.038746 | $9.421 | 861120 |
| buy | 02-12-2024 | $155.542455 | $9.315 | 861119 |
| sell | 02-12-2024 | $159.885852 | $9.31 | 861118 |
| buy | 01-12-2024 | $162.918290 | $9.286 | 861117 |
| sell | 01-12-2024 | $165.971309 | $9.268 | 861116 |
| sell | 01-12-2024 | $153.384640 | $9.322 | 861115 |
| sell | 01-12-2024 | $166.251424 | $9.115 | 861114 |
| buy | 01-12-2024 | $152.193118 | $8.835 | 861113 |
| sell | 30-11-2024 | $160.762427 | $9.137 | 861112 |
| sell | 30-11-2024 | $167.285109 | $8.811 | 861111 |
| buy | 30-11-2024 | $14.667559 | $8.886 | 861110 |
| sell | 30-11-2024 | $154.857911 | $8.894 | 861109 |
| buy | 30-11-2024 | $152.442368 | $9.08 | 861108 |
| sell | 30-11-2024 | $164.892228 | $9.088 | 861107 |
| sell | 29-11-2024 | $159.295117 | $8.661 | 861106 |
| buy | 29-11-2024 | $36.142505 | $8.568 | 861105 |
| buy | 29-11-2024 | $158.166356 | $8.607 | 861104 |
| buy | 28-11-2024 | $154.690094 | $8.685 | 861103 |
| buy | 28-11-2024 | $162.549928 | $8.535 | 861102 |
| buy | 28-11-2024 | $162.854554 | $8.55 | 861101 |
| buy | 28-11-2024 | $162.233737 | $8.507 | 861100 |
| buy | 28-11-2024 | $160.558188 | $8.252 | 861099 |
| buy | 28-11-2024 | $167.863698 | $8.155 | 861098 |
| sell | 28-11-2024 | $152.948358 | $8.233 | 861097 |
| sell | 28-11-2024 | $164.265648 | $8.137 | 861096 |
| buy | 28-11-2024 | $154.263946 | $8.478 | 861095 |
| buy | 28-11-2024 | $154.263946 | $8.456 | 861094 |
| sell | 27-11-2024 | $160.910096 | $8.542 | 861093 |
| buy | 27-11-2024 | $154.115872 | $8.292 | 861092 |
| buy | 27-11-2024 | $155.975827 | $8.339 | 861091 |
| buy | 27-11-2024 | $163.385470 | $8.357 | 861090 |
| sell | 27-11-2024 | $156.512202 | $8.383 | 861089 |
| sell | 27-11-2024 | $102.014551 | $8.384 | 861088 |
| sell | 27-11-2024 | $156.512202 | $8.385 | 861087 |
| sell | 27-11-2024 | $156.512202 | $8.384 | 861086 |
| buy | 27-11-2024 | $156.512202 | $8.382 | 861085 |
| sell | 27-11-2024 | $156.512202 | $8.381 | 861084 |
| sell | 27-11-2024 | $156.512202 | $8.375 | 861083 |
| buy | 27-11-2024 | $26.856187 | $8.356 | 861082 |
| buy | 27-11-2024 | $154.613998 | $8.324 | 861081 |
| buy | 27-11-2024 | $154.045106 | $8.134 | 861080 |
| buy | 25-11-2024 | $3982.000000 | $8.85 | 861079 |
| buy | 24-11-2024 | $163.607951 | $8.57 | 861078 |
| buy | 24-11-2024 | $152.861277 | $8.869 | 861077 |
| sell | 24-11-2024 | $157.276919 | $9.687 | 861076 |
| sell | 24-11-2024 | $157.894687 | $9.563 | 861075 |
| buy | 24-11-2024 | $157.894687 | $9.582 | 861074 |
| buy | 24-11-2024 | $157.894687 | $9.486 | 861073 |
| sell | 24-11-2024 | $52.510804 | $9.5 | 861072 |
| sell | 24-11-2024 | $5.050000 | $9.82 | 861071 |
| sell | 24-11-2024 | $156.133122 | $10.129 | 861070 |
| sell | 24-11-2024 | $164.516959 | $9.971 | 861069 |
| sell | 24-11-2024 | $164.516959 | $9.991 | 861068 |
| sell | 24-11-2024 | $164.516959 | $9.945 | 861067 |
| buy | 24-11-2024 | $153.875254 | $10.448 | 861066 |
| sell | 24-11-2024 | $164.892208 | $10.295 | 861065 |
| buy | 24-11-2024 | $4.880000 | $10.35 | 861064 |
| buy | 24-11-2024 | $4.880000 | $10.35 | 861063 |
| buy | 24-11-2024 | $3.250000 | $10.34 | 861062 |
| sell | 24-11-2024 | $164.892208 | $10.246 | 861061 |
| buy | 24-11-2024 | $9.940000 | $10.14 | 861060 |
| buy | 24-11-2024 | $9.990000 | $10.09 | 861059 |
| buy | 24-11-2024 | $158.624574 | $10.025 | 861058 |
| buy | 24-11-2024 | $83.968614 | $10 | 861057 |
| buy | 24-11-2024 | $122.667734 | $10 | 861056 |
| buy | 24-11-2024 | $28.424052 | $10 | 861055 |
| buy | 24-11-2024 | $50.000000 | $10 | 861054 |
| buy | 24-11-2024 | $10.000000 | $10 | 861053 |
| buy | 24-11-2024 | $88.970686 | $9.614 | 861052 |
| buy | 24-11-2024 | $154.234251 | $9.633 | 861051 |
| sell | 24-11-2024 | $104.609529 | $9.601 | 861050 |
| sell | 24-11-2024 | $135.346887 | $9.192 | 861049 |
| sell | 24-11-2024 | $161.873095 | $9.113 | 861048 |
| buy | 24-11-2024 | $142.102667 | $8.974 | 861047 |
| buy | 24-11-2024 | $153.866434 | $8.966 | 861046 |
| sell | 23-11-2024 | $139.621312 | $8.561 | 861045 |
| buy | 23-11-2024 | $139.856004 | $8.487 | 861044 |
| sell | 23-11-2024 | $132.436151 | $8.539 | 861043 |
| sell | 23-11-2024 | $3.00000000 | $8.50000000 | 861042 |
| buy | 23-11-2024 | $136.12828700 | $8.61900000 | 861041 |
| sell | 23-11-2024 | $135.05941300 | $8.58700000 | 861040 |
| sell | 23-11-2024 | $164.83651600 | $8.57100000 | 861039 |
| buy | 23-11-2024 | $153.32342900 | $8.60900000 | 861038 |
| sell | 23-11-2024 | $34.10000000 | $8.73500000 | 861037 |
| buy | 23-11-2024 | $130.34890500 | $9.22900000 | 861036 |
| buy | 23-11-2024 | $2.56000000 | $9.02000000 | 861035 |
| sell | 23-11-2024 | $127.66358200 | $8.80000000 | 861034 |
| buy | 23-11-2024 | $127.36638200 | $8.57800000 | 861033 |
| sell | 23-11-2024 | $129.17676900 | $8.47200000 | 861032 |
| buy | 23-11-2024 | $14.00000000 | $8.45000000 | 861031 |
| buy | 23-11-2024 | $114.17614300 | $8.22100000 | 861030 |
| buy | 23-11-2024 | $160.44848500 | $7.93700000 | 861024 |
| sell | 23-11-2024 | $162.26310500 | $7.51500000 | 861023 |
| buy | 23-11-2024 | $13.74000000 | $7.34000000 | 861022 |
| buy | 23-11-2024 | $4.33000000 | $7.34000000 | 861021 |
| buy | 23-11-2024 | $3.00000000 | $7.30000000 | 861020 |
| buy | 23-11-2024 | $3.74000000 | $7.29000000 | 861019 |
| buy | 23-11-2024 | $8.59970600 | $7.27400000 | 861018 |
| buy | 23-11-2024 | $156.35748500 | $7.24500000 | 861017 |
| sell | 23-11-2024 | $695.13436000 | $7.00000000 | 861016 |
| sell | 23-11-2024 | $164.95719100 | $7.10100000 | 861015 |
| buy | 22-11-2024 | $0.10629000 | $6.40000000 | 861013 |
| buy | 22-11-2024 | $1.01735100 | $6.40000000 | 861012 |
| sell | 18-11-2024 | $66.76822500 | $5.70400000 | 861011 |
| buy | 18-11-2024 | $65.69988200 | $5.67400000 | 861010 |
| sell | 17-11-2024 | $65.69962600 | $5.57100000 | 861009 |
| sell | 17-11-2024 | $10.97459900 | $5.63400000 | 861008 |
| sell | 16-11-2024 | $4.10000000 | $5.24700000 | 861007 |
| buy | 15-11-2024 | $0.19911200 | $4.97500000 | 861006 |
| buy | 15-11-2024 | $43.27669000 | $4.97500000 | 861005 |
| sell | 15-11-2024 | $43.47672300 | $5.02100000 | 861004 |
| buy | 15-11-2024 | $43.38377400 | $5.01300000 | 861003 |
| sell | 14-11-2024 | $43.38377400 | $4.76900000 | 861002 |
| buy | 14-11-2024 | $43.06025100 | $4.80100000 | 861001 |
| buy | 14-11-2024 | $10.00000000 | $4.85900000 | 861000 |
| buy | 14-11-2024 | $9.00000000 | $4.99800000 | 860999 |
| buy | 14-11-2024 | $10.00000000 | $4.99800000 | 860998 |
| sell | 14-11-2024 | $6.00000000 | $4.95500000 | 860997 |
| sell | 14-11-2024 | $66.06025100 | $4.96200000 | 860996 |
| buy | 14-11-2024 | $67.70376100 | $5.09400000 | 860995 |
| sell | 13-11-2024 | $100.00000000 | $5.00000000 | 860993 |
| sell | 13-11-2024 | $3.91000000 | $5.13000000 | 860992 |
| sell | 12-11-2024 | $3.56000000 | $5.15000000 | 860991 |
| sell | 12-11-2024 | $22.25748300 | $5.37800000 | 860990 |
| sell | 12-11-2024 | $176.28415600 | $5.50000000 | 860985 |
| buy | 11-11-2024 | $3.21000000 | $5.74000000 | 860984 |
| buy | 11-11-2024 | $19.80000000 | $5.60000000 | 860983 |
| buy | 10-11-2024 | $40.00000000 | $5.16000000 | 860982 |
| sell | 10-11-2024 | $5.00000000 | $5.00000000 | 860981 |
| buy | 10-11-2024 | $0.00364400 | $5.43100000 | 860980 |
| buy | 10-11-2024 | $0.76104900 | $5.43100000 | 860979 |
| buy | 10-11-2024 | $153.78809800 | $5.43100000 | 860978 |
| buy | 10-11-2024 | $156.42332300 | $5.30500000 | 860977 |
| sell | 10-11-2024 | $149.57102700 | $5.29800000 | 860976 |
| buy | 10-11-2024 | $0.01211600 | $5.16600000 | 860975 |
| buy | 10-11-2024 | $2.61910000 | $5.16600000 | 860974 |
| buy | 10-11-2024 | $60.00000000 | $5.22000000 | 860973 |
| buy | 10-11-2024 | $3.00000000 | $5.06000000 | 860972 |
| buy | 10-11-2024 | $20.00000000 | $5.03300000 | 860971 |
| sell | 10-11-2024 | $512.59897300 | $5.03100000 | 860970 |
| buy | 10-11-2024 | $4.98102700 | $5.02100000 | 860969 |
| buy | 10-11-2024 | $0.00665600 | $5.00000000 | 860968 |
| buy | 10-11-2024 | $11.51510700 | $5.00000000 | 860967 |
| buy | 10-11-2024 | $506.06489300 | $5.00000000 | 860966 |
| buy | 10-11-2024 | $151.44657000 | $4.86000000 | 860965 |
| sell | 10-11-2024 | $158.73195000 | $4.85600000 | 860964 |
| sell | 10-11-2024 | $158.73195000 | $4.84800000 | 860963 |
| buy | 10-11-2024 | $3.30000000 | $4.81000000 | 860962 |
| buy | 10-11-2024 | $158.73195000 | $4.80300000 | 860961 |
| sell | 10-11-2024 | $159.36413600 | $4.59300000 | 860958 |
| buy | 09-11-2024 | $70.00000000 | $4.62500000 | 860957 |
| buy | 09-11-2024 | $35.32838000 | $4.55400000 | 860956 |
| sell | 09-11-2024 | $15.00000000 | $4.51400000 | 860955 |
| buy | 09-11-2024 | $3.96000000 | $4.50000000 | 860954 |
| buy | 09-11-2024 | $3.00000000 | $4.28200000 | 860953 |
| buy | 08-11-2024 | $30.00000000 | $4.34700000 | 860952 |
| sell | 08-11-2024 | $164.27109900 | $4.33900000 | 860951 |
| buy | 08-11-2024 | $25.00000000 | $4.30600000 | 860950 |
| buy | 08-11-2024 | $3.00000000 | $4.32700000 | 860949 |
| sell | 08-11-2024 | $0.10164400 | $4.32700000 | 860948 |
| buy | 08-11-2024 | $0.97389800 | $4.30600000 | 860947 |
| buy | 08-11-2024 | $9.33139600 | $4.30600000 | 860946 |
| buy | 08-11-2024 | $153.04340500 | $4.30700000 | 860945 |
| sell | 08-11-2024 | $100.00000000 | $4.26600000 | 860944 |
| sell | 08-11-2024 | $50.00000000 | $4.26500000 | 860943 |
| sell | 08-11-2024 | $0.25322500 | $4.30200000 | 860942 |
| buy | 08-11-2024 | $2.42568600 | $4.28100000 | 860941 |
| buy | 08-11-2024 | $23.23603100 | $4.28100000 | 860940 |
| buy | 08-11-2024 | $162.89490300 | $4.32200000 | 860939 |
| buy | 08-11-2024 | $163.02344900 | $4.32800000 | 860938 |
| buy | 08-11-2024 | $166.03330400 | $4.37500000 | 860937 |
| buy | 08-11-2024 | $164.91364500 | $4.27600000 | 860936 |
| buy | 08-11-2024 | $0.00968100 | $4.19100000 | 860935 |
| sell | 08-11-2024 | $8.89223800 | $4.21100000 | 860934 |
| buy | 08-11-2024 | $85.27718900 | $4.19100000 | 860933 |
| buy | 08-11-2024 | $0.24168500 | $4.19900000 | 860932 |
| sell | 07-11-2024 | $4.19176500 | $4.18500000 | 860931 |
| buy | 07-11-2024 | $40.18908900 | $4.16500000 | 860930 |
| sell | 07-11-2024 | $165.48515900 | $4.16600000 | 860929 |
| sell | 07-11-2024 | $149.01039700 | $4.15000000 | 860928 |
| buy | 07-11-2024 | $0.04757100 | $4.09200000 | 860927 |
| buy | 07-11-2024 | $0.45576600 | $4.09200000 | 860926 |
| buy | 07-11-2024 | $4.36651500 | $4.09200000 | 860925 |
| sell | 07-11-2024 | $163.43945000 | $4.06600000 | 860924 |
| buy | 07-11-2024 | $162.36985400 | $4.18100000 | 860923 |
| buy | 07-11-2024 | $163.10419300 | $4.18100000 | 860921 |
| buy | 07-11-2024 | $0.03142600 | $4.17300000 | 860920 |
| buy | 07-11-2024 | $0.31425800 | $4.17300000 | 860919 |
| sell | 06-11-2024 | $156.07675000 | $4.08100000 | 860916 |
| sell | 06-11-2024 | $92.10139400 | $4.07900000 | 860915 |
| buy | 06-11-2024 | $161.99793700 | $4.05500000 | 860914 |
| buy | 06-11-2024 | $157.07806800 | $4.06100000 | 860913 |
| sell | 06-11-2024 | $22.00000000 | $4.03800000 | 860912 |
| buy | 06-11-2024 | $13.12809300 | $4.09400000 | 860911 |
| sell | 06-11-2024 | $118.81000000 | $4.09300000 | 860910 |
| sell | 06-11-2024 | $159.08157600 | $4.09300000 | 860909 |
| sell | 06-11-2024 | $125.75000000 | $4.09200000 | 860908 |
| sell | 06-11-2024 | $100.00000000 | $4.09300000 | 860907 |
| sell | 06-11-2024 | $100.00000000 | $4.09500000 | 860906 |
| sell | 06-11-2024 | $100.00000000 | $4.09500000 | 860905 |
| sell | 06-11-2024 | $25.00000000 | $4.09600000 | 860904 |
| sell | 06-11-2024 | $10.00000000 | $4.09300000 | 860901 |
| buy | 06-11-2024 | $149.77047100 | $4.08000000 | 860900 |
| sell | 06-11-2024 | $139.27593100 | $4.04600000 | 860899 |
| buy | 06-11-2024 | $27.10181300 | $4.01000000 | 860898 |
| buy | 06-11-2024 | $111.75989600 | $4.00000000 | 860897 |
| sell | 06-11-2024 | $155.64010400 | $4.00000000 | 860896 |
| sell | 05-11-2024 | $3.63361700 | $3.84800000 | 860895 |
| sell | 04-11-2024 | $26.77807300 | $3.79400000 | 860894 |
| sell | 03-11-2024 | $64.27444900 | $3.70000000 | 860893 |
| sell | 03-11-2024 | $4.03246100 | $3.70000000 | 860891 |
| sell | 03-11-2024 | $6.00000000 | $3.77700000 | 860890 |
| sell | 03-11-2024 | $100.00000000 | $3.80000000 | 860889 |
| sell | 02-11-2024 | $255.13964400 | $3.91000000 | 860888 |
| sell | 01-11-2024 | $5.60539900 | $3.91500000 | 860887 |
| sell | 01-11-2024 | $50.00000000 | $3.86300000 | 860886 |
| sell | 01-11-2024 | $5.09321500 | $3.91700000 | 860885 |
| sell | 01-11-2024 | $25.57708200 | $3.90000000 | 860884 |
| sell | 31-10-2024 | $206.53729300 | $4.08300000 | 860883 |
| sell | 31-10-2024 | $5.00000000 | $4.08800000 | 860882 |
| sell | 30-10-2024 | $35.01921500 | $4.18500000 | 860881 |
| sell | 28-10-2024 | $3.68536700 | $4.06000000 | 860880 |
| sell | 26-10-2024 | $24.93765500 | $4.00000000 | 860879 |
| buy | 26-10-2024 | $123.43355400 | $4.04600000 | 860878 |
| sell | 25-10-2024 | $98.42794500 | $4.19000000 | 860877 |
| buy | 23-10-2024 | $0.66708300 | $4.18900000 | 860876 |
| buy | 23-10-2024 | $6.39730800 | $4.19000000 | 860875 |
| sell | 23-10-2024 | $5.07000000 | $4.20400000 | 860874 |
| sell | 21-10-2024 | $27.00000000 | $4.48700000 | 860873 |
| buy | 18-10-2024 | $152.96072800 | $4.28300000 | 860872 |
| sell | 16-10-2024 | $152.96029000 | $4.35300000 | 860871 |
| buy | 14-10-2024 | $0.09615600 | $4.39100000 | 860870 |
| buy | 14-10-2024 | $21.20703000 | $4.39100000 | 860869 |
| sell | 10-10-2024 | $20.35208600 | $4.01300000 | 860868 |
| buy | 08-10-2024 | $8.57185300 | $4.14600000 | 860867 |
| buy | 07-10-2024 | $0.00605000 | $4.20100000 | 860866 |
| buy | 07-10-2024 | $0.05790700 | $4.20100000 | 860865 |
| buy | 07-10-2024 | $0.55425700 | $4.20100000 | 860864 |
| buy | 07-10-2024 | $5.31593800 | $4.20100000 | 860863 |
| sell | 07-10-2024 | $10.01613500 | $4.22100000 | 860862 |
| sell | 07-10-2024 | $4.52915300 | $4.19700000 | 860861 |
| sell | 01-10-2024 | $3.35000000 | $4.24000000 | 860860 |
| sell | 06-09-2024 | $50.54247900 | $3.90000000 | 860859 |
| buy | 28-08-2024 | $21.79000000 | $4.46000000 | 860858 |
| sell | 27-08-2024 | $314.75796400 | $4.42000000 | 860857 |
| sell | 27-08-2024 | $185.24203600 | $4.42000000 | 860856 |
| sell | 26-08-2024 | $105.00065600 | $4.75000000 | 860855 |
| buy | 18-08-2024 | $22.47000000 | $4.49000000 | 860854 |
| buy | 16-08-2024 | $22.94000000 | $4.40000000 | 860853 |
| buy | 16-08-2024 | $22.94000000 | $4.40000000 | 860852 |
| buy | 16-08-2024 | $22.94000000 | $4.40000000 | 860851 |
| buy | 16-08-2024 | $23.09000000 | $4.37000000 | 860850 |
| buy | 16-08-2024 | $23.09000000 | $4.37000000 | 860849 |
| buy | 16-08-2024 | $23.09000000 | $4.37000000 | 860848 |
| buy | 15-08-2024 | $22.52000000 | $4.48000000 | 860847 |
| buy | 15-08-2024 | $22.57000000 | $4.47000000 | 860846 |
| buy | 15-08-2024 | $22.62000000 | $4.46000000 | 860845 |
| buy | 15-08-2024 | $22.62000000 | $4.46000000 | 860844 |
| buy | 15-08-2024 | $3.28534100 | $4.39600000 | 860843 |
| sell | 12-08-2024 | $89.21023600 | $4.59000000 | 860842 |
| buy | 06-08-2024 | $21.79000000 | $4.63000000 | 860841 |
| buy | 06-08-2024 | $21.83000000 | $4.62000000 | 860840 |
| buy | 06-08-2024 | $21.83000000 | $4.62000000 | 860839 |
| sell | 05-08-2024 | $90.68238400 | $3.85000000 | 860838 |
| sell | 05-08-2024 | $155.73590200 | $4.16300000 | 860837 |
| buy | 03-08-2024 | $20.00000000 | $5.04000000 | 860836 |
| buy | 03-08-2024 | $20.00000000 | $5.04000000 | 860835 |
| sell | 27-07-2024 | $62.03794000 | $5.85700000 | 860834 |
| sell | 25-07-2024 | $100.00000000 | $5.60000000 | 860833 |
| sell | 25-07-2024 | $150.00000000 | $5.62000000 | 860832 |
| sell | 25-07-2024 | $100.00000000 | $5.67000000 | 860831 |
| buy | 23-07-2024 | $16.61000000 | $6.07000000 | 860830 |
| buy | 23-07-2024 | $16.67000000 | $6.05000000 | 860829 |
| buy | 18-07-2024 | $15.90000000 | $6.34000000 | 860828 |
| buy | 18-07-2024 | $15.90000000 | $6.34000000 | 860827 |
| buy | 17-07-2024 | $157.56032100 | $6.36800000 | 860826 |
| buy | 06-07-2024 | $2.95000000 | $6.17000000 | 860825 |
| buy | 05-07-2024 | $2.74000000 | $5.78000000 | 860824 |
| sell | 05-07-2024 | $153.43424200 | $4.98900000 | 860823 |
| sell | 05-07-2024 | $2.56000000 | $5.10000000 | 860822 |
| sell | 05-07-2024 | $2.76000000 | $5.20000000 | 860821 |
| sell | 05-07-2024 | $19.05000000 | $5.21000000 | 860820 |
| sell | 05-07-2024 | $4.76010000 | $5.22000000 | 860819 |
| sell | 05-07-2024 | $2.68000000 | $5.32000000 | 860818 |
| sell | 02-07-2024 | $165.58323500 | $6.43100000 | 860817 |
| buy | 27-06-2024 | $2.72000000 | $6.26000000 | 860816 |
| sell | 24-06-2024 | $90.00000000 | $5.57000000 | 860815 |
| sell | 24-06-2024 | $20.00000000 | $5.50000000 | 860814 |
| sell | 24-06-2024 | $5.00000000 | $5.50000000 | 860813 |
| sell | 24-06-2024 | $30.00000000 | $5.50000000 | 860812 |
| buy | 20-06-2024 | $126.56481100 | $5.77400000 | 860811 |
| sell | 18-06-2024 | $123.60085300 | $5.87900000 | 860810 |
| sell | 14-06-2024 | $78.88000000 | $6.43200000 | 860809 |
| sell | 07-06-2024 | $7.62000000 | $6.50000000 | 860808 |
| buy | 07-06-2024 | $7.54000000 | $6.55800000 | 860807 |
| buy | 07-06-2024 | $7.54000000 | $6.55800000 | 860806 |
| sell | 07-06-2024 | $7.55000000 | $6.56000000 | 860805 |
| sell | 07-06-2024 | $14.64000000 | $6.77000000 | 860804 |
| sell | 31-05-2024 | $22.28100200 | $6.92000000 | 860803 |
| sell | 31-05-2024 | $2.56000000 | $6.95000000 | 860802 |
| sell | 30-05-2024 | $3.20144500 | $6.97000000 | 860801 |
| buy | 25-05-2024 | $50.00000000 | $7.30000000 | 860800 |
| sell | 23-05-2024 | $60.00000000 | $7.01000000 | 860799 |
| sell | 23-05-2024 | $11.00000000 | $7.21000000 | 860798 |
| buy | 17-05-2024 | $3.94000000 | $7.24000000 | 860797 |
| buy | 15-05-2024 | $9.50000000 | $6.85000000 | 860795 |
| sell | 14-05-2024 | $3.00000000 | $6.50000000 | 860794 |
| sell | 14-05-2024 | $9.50000000 | $6.59000000 | 860793 |
| buy | 13-05-2024 | $620.98145800 | $6.70100000 | 860792 |
| sell | 13-05-2024 | $5.09000000 | $6.46000000 | 860791 |
| sell | 13-05-2024 | $3.97000000 | $6.51000000 | 860790 |
| sell | 13-05-2024 | $5.00000000 | $6.52100000 | 860789 |
| sell | 11-05-2024 | $59.64162800 | $6.69000000 | 860788 |
| sell | 11-05-2024 | $50.00000000 | $6.70000000 | 860787 |
| sell | 11-05-2024 | $9.49554800 | $6.74000000 | 860786 |
| sell | 11-05-2024 | $14.73421300 | $6.77000000 | 860785 |
| sell | 08-05-2024 | $14.02962300 | $7.11000000 | 860784 |
| sell | 07-05-2024 | $28.00000000 | $7.13200000 | 860783 |
| buy | 02-05-2024 | $3.58000000 | $7.24000000 | 860782 |
| buy | 02-05-2024 | $4.60000000 | $7.18000000 | 860781 |
| buy | 02-05-2024 | $3.44000000 | $6.95000000 | 860780 |
| sell | 01-05-2024 | $50.00000000 | $6.86000000 | 860779 |
| buy | 01-05-2024 | $3.38000000 | $6.84000000 | 860778 |
| sell | 01-05-2024 | $4.86203300 | $6.55900000 | 860777 |
| sell | 30-04-2024 | $3.39000000 | $6.06000000 | 860776 |
| sell | 30-04-2024 | $3.39000000 | $6.13000000 | 860775 |
| sell | 30-04-2024 | $3.41000000 | $6.15000000 | 860774 |
| sell | 30-04-2024 | $100.00000000 | $6.16000000 | 860773 |
| sell | 30-04-2024 | $3.43000000 | $6.17000000 | 860772 |
| sell | 30-04-2024 | $3.43000000 | $6.21000000 | 860771 |
| sell | 30-04-2024 | $7.00971900 | $6.24000000 | 860770 |
| sell | 30-04-2024 | $3.47000000 | $6.25000000 | 860769 |
| sell | 30-04-2024 | $4.07000000 | $6.29000000 | 860768 |
| sell | 30-04-2024 | $4.65000000 | $6.31000000 | 860767 |
| sell | 30-04-2024 | $4.64000000 | $6.46000000 | 860766 |
| sell | 29-04-2024 | $3.15000000 | $6.50000000 | 860765 |
| sell | 29-04-2024 | $3.61000000 | $6.51000000 | 860764 |
| sell | 25-04-2024 | $6.00000000 | $6.94400000 | 860763 |
| sell | 24-04-2024 | $3.00000000 | $6.88000000 | 860762 |
| sell | 23-04-2024 | $4.43980000 | $7.28000000 | 860761 |
| sell | 23-04-2024 | $5.56020000 | $7.28000000 | 860760 |
| sell | 23-04-2024 | $4.11775700 | $7.40800000 | 860759 |
| buy | 23-04-2024 | $100.01709400 | $7.48000000 | 860758 |
| sell | 23-04-2024 | $10.00000000 | $7.34600000 | 860757 |
| buy | 20-04-2024 | $4.19000000 | $7.03000000 | 860756 |
| sell | 19-04-2024 | $82.20299900 | $6.65000000 | 860755 |
| sell | 19-04-2024 | $4.23000000 | $6.32000000 | 860754 |
| sell | 17-04-2024 | $50.00000000 | $6.50000000 | 860753 |
| sell | 15-04-2024 | $7.42000000 | $6.78300000 | 860748 |
| buy | 15-04-2024 | $3.81000000 | $7.04000000 | 860747 |
| sell | 14-04-2024 | $151.67000000 | $6.87800000 | 860746 |
| buy | 14-04-2024 | $3.10000000 | $6.91000000 | 860745 |
| sell | 14-04-2024 | $152.72092200 | $6.48300000 | 860744 |
| sell | 14-04-2024 | $14.79000000 | $6.79200000 | 860743 |
| buy | 14-04-2024 | $3.06000000 | $6.71000000 | 860742 |
| buy | 14-04-2024 | $2.78000000 | $6.63000000 | 860741 |
| buy | 14-04-2024 | $2.76000000 | $6.54000000 | 860740 |
| buy | 13-04-2024 | $2.75000000 | $6.49000000 | 860739 |
| buy | 13-04-2024 | $66.91623000 | $6.40700000 | 860738 |
| buy | 13-04-2024 | $76.30053400 | $6.01700000 | 860737 |
| sell | 13-04-2024 | $15.00000000 | $6.06000000 | 860736 |
| sell | 13-04-2024 | $0.00906600 | $5.84000000 | 860735 |
| sell | 13-04-2024 | $8.39000000 | $5.91000000 | 860734 |
| sell | 13-04-2024 | $6.82000000 | $5.89000000 | 860733 |
| buy | 13-04-2024 | $1.01511100 | $5.87800000 | 860732 |
| buy | 13-04-2024 | $7.40488900 | $5.87700000 | 860731 |
| sell | 13-04-2024 | $8.42000000 | $5.89000000 | 860729 |
| buy | 13-04-2024 | $8.42000000 | $5.88400000 | 860728 |
| buy | 13-04-2024 | $8.30000000 | $5.90400000 | 860727 |
| sell | 13-04-2024 | $2.77000000 | $5.84000000 | 860726 |
| sell | 13-04-2024 | $7.40488900 | $5.88100000 | 860725 |
| sell | 13-04-2024 | $2.78000000 | $5.88900000 | 860724 |
| sell | 13-04-2024 | $3.00000000 | $5.90000000 | 860723 |
| sell | 13-04-2024 | $2.79000000 | $5.92000000 | 860722 |
| buy | 13-04-2024 | $8.17000000 | $6.04900000 | 860721 |
| sell | 13-04-2024 | $8.17000000 | $6.07000000 | 860720 |
| buy | 13-04-2024 | $8.17000000 | $6.05700000 | 860719 |
| sell | 13-04-2024 | $7.83000000 | $6.34000000 | 860718 |
| sell | 13-04-2024 | $7.79000000 | $6.37000000 | 860717 |
| sell | 13-04-2024 | $7.86000000 | $6.31000000 | 860715 |
| sell | 13-04-2024 | $7.86000000 | $6.31000000 | 860714 |
| sell | 13-04-2024 | $7.88000000 | $6.30000000 | 860713 |
| sell | 13-04-2024 | $7.83000000 | $6.34000000 | 860712 |
| sell | 13-04-2024 | $7.83000000 | $6.34000000 | 860711 |
| sell | 13-04-2024 | $7.81000000 | $6.35000000 | 860710 |
| sell | 13-04-2024 | $7.81000000 | $6.35000000 | 860709 |
| sell | 13-04-2024 | $7.81000000 | $6.35000000 | 860708 |
| buy | 13-04-2024 | $7.81000000 | $6.10200000 | 860707 |
| sell | 13-04-2024 | $7.81000000 | $6.35000000 | 860706 |
| sell | 13-04-2024 | $7.86000000 | $6.31000000 | 860705 |
| sell | 13-04-2024 | $7.85000000 | $6.32000000 | 860704 |
| sell | 13-04-2024 | $7.86000000 | $6.31000000 | 860703 |
| sell | 13-04-2024 | $7.83000000 | $6.34000000 | 860702 |
| sell | 13-04-2024 | $7.85000000 | $6.32000000 | 860701 |
| sell | 13-04-2024 | $7.86000000 | $6.31000000 | 860700 |
| sell | 13-04-2024 | $7.92000000 | $6.26000000 | 860699 |
| sell | 13-04-2024 | $7.92000000 | $6.26000000 | 860698 |
| sell | 13-04-2024 | $7.91000000 | $6.27000000 | 860697 |
| buy | 13-04-2024 | $7.91000000 | $6.14000000 | 860696 |
| buy | 13-04-2024 | $6.49057200 | $6.14900000 | 860695 |
| sell | 13-04-2024 | $157.48336700 | $5.97100000 | 860694 |
| sell | 13-04-2024 | $6.49057100 | $5.97600000 | 860693 |
| buy | 13-04-2024 | $7.95000000 | $6.15000000 | 860692 |
| buy | 13-04-2024 | $7.95000000 | $6.02500000 | 860691 |
| sell | 13-04-2024 | $7.93000000 | $6.25000000 | 860690 |
| buy | 13-04-2024 | $7.95000000 | $6.12000000 | 860689 |
| buy | 13-04-2024 | $7.95000000 | $6.12000000 | 860688 |
| sell | 13-04-2024 | $3.09961100 | $6.23000000 | 860687 |
| buy | 13-04-2024 | $4.86038900 | $6.15000000 | 860686 |
| buy | 13-04-2024 | $4.63038900 | $6.13900000 | 860684 |
| buy | 13-04-2024 | $7.97000000 | $6.03100000 | 860683 |
| buy | 13-04-2024 | $7.91000000 | $6.02800000 | 860682 |
| buy | 13-04-2024 | $7.91000000 | $6.03000000 | 860681 |
| buy | 13-04-2024 | $7.92000000 | $6.03800000 | 860680 |
| buy | 13-04-2024 | $2.90163100 | $6.19000000 | 860679 |
| buy | 13-04-2024 | $5.01836900 | $6.16900000 | 860678 |
| buy | 13-04-2024 | $8.06000000 | $6.05500000 | 860677 |
| buy | 13-04-2024 | $8.06000000 | $6.14500000 | 860676 |
| buy | 13-04-2024 | $8.06000000 | $6.07700000 | 860675 |
| buy | 13-04-2024 | $8.19000000 | $6.03400000 | 860674 |
| buy | 13-04-2024 | $8.15000000 | $6.03600000 | 860673 |
| buy | 13-04-2024 | $8.19000000 | $6.03600000 | 860672 |
| buy | 13-04-2024 | $8.19000000 | $6.03800000 | 860671 |
| buy | 13-04-2024 | $8.19000000 | $6.03800000 | 860670 |
| sell | 13-04-2024 | $8.21000000 | $6.04000000 | 860669 |
| sell | 13-04-2024 | $8.28000000 | $5.99000000 | 860668 |
| buy | 13-04-2024 | $165.94450000 | $6.13100000 | 860667 |
| sell | 13-04-2024 | $3.09000000 | $6.13000000 | 860666 |
| sell | 13-04-2024 | $3.11000000 | $6.15000000 | 860665 |
| sell | 13-04-2024 | $3.13000000 | $6.17000000 | 860664 |
| sell | 13-04-2024 | $5.00000000 | $6.20000000 | 860663 |
| sell | 13-04-2024 | $3.14000000 | $6.21000000 | 860662 |
| buy | 13-04-2024 | $160.50404400 | $6.58400000 | 860661 |
| buy | 13-04-2024 | $15.36000000 | $6.56000000 | 860660 |
| buy | 13-04-2024 | $160.50404400 | $6.53700000 | 860659 |
| buy | 13-04-2024 | $160.50404400 | $6.45800000 | 860658 |
| buy | 13-04-2024 | $4.56872500 | $6.45600000 | 860657 |
| buy | 13-04-2024 | $160.50404400 | $6.40900000 | 860656 |
| buy | 13-04-2024 | $160.50404400 | $6.40400000 | 860655 |
| buy | 13-04-2024 | $153.38319700 | $6.38900000 | 860654 |
| buy | 13-04-2024 | $153.38319700 | $6.34600000 | 860653 |
| sell | 13-04-2024 | $3.71000000 | $6.29000000 | 860652 |
| sell | 13-04-2024 | $80.00000000 | $6.30000000 | 860651 |
| sell | 13-04-2024 | $3.84000000 | $6.33000000 | 860650 |
| sell | 13-04-2024 | $160.80959100 | $6.44700000 | 860649 |
| sell | 13-04-2024 | $3.85000000 | $6.46000000 | 860648 |
| sell | 13-04-2024 | $3.29000000 | $6.51000000 | 860647 |
| sell | 13-04-2024 | $25.00000000 | $6.64200000 | 860646 |
| sell | 13-04-2024 | $2.60000000 | $6.95000000 | 860645 |
| sell | 13-04-2024 | $4.00000000 | $7.17000000 | 860644 |
| sell | 13-04-2024 | $45.77361300 | $7.32500000 | 860643 |
| buy | 13-04-2024 | $13.62000000 | $7.40000000 | 860642 |
| buy | 13-04-2024 | $45.77361300 | $7.39900000 | 860641 |
| sell | 12-04-2024 | $144.00000000 | $6.90000000 | 860640 |
| buy | 12-04-2024 | $164.44597400 | $6.58800000 | 860639 |
| buy | 12-04-2024 | $104.53333600 | $6.58700000 | 860638 |
| sell | 12-04-2024 | $91.45824500 | $6.55100000 | 860637 |
| buy | 12-04-2024 | $154.31543800 | $6.73500000 | 860636 |
| buy | 12-04-2024 | $160.79202100 | $6.79500000 | 860634 |
| buy | 12-04-2024 | $160.79202100 | $6.77500000 | 860633 |
| sell | 12-04-2024 | $20.15000000 | $6.92000000 | 860632 |
| sell | 12-04-2024 | $2.83000000 | $7.03000000 | 860631 |
| sell | 12-04-2024 | $13.95000000 | $7.11000000 | 860630 |
| sell | 12-04-2024 | $13.91000000 | $7.13000000 | 860629 |
| sell | 12-04-2024 | $13.91000000 | $7.13000000 | 860628 |
| sell | 12-04-2024 | $5.00000000 | $7.50000000 | 860626 |
| sell | 12-04-2024 | $3.00000000 | $7.50000000 | 860625 |
| sell | 12-04-2024 | $50.00000000 | $7.50000000 | 860624 |
| sell | 12-04-2024 | $70.05737500 | $7.63400000 | 860623 |
| sell | 12-04-2024 | $107.09963200 | $7.63700000 | 860622 |
| sell | 12-04-2024 | $2.89480800 | $7.59000000 | 860621 |
| sell | 12-04-2024 | $90.00000000 | $7.60000000 | 860620 |
| sell | 12-04-2024 | $18.92369000 | $7.60100000 | 860619 |
| sell | 12-04-2024 | $6.07631000 | $7.60100000 | 860618 |
| sell | 12-04-2024 | $160.99945300 | $7.64600000 | 860617 |
| sell | 12-04-2024 | $50.00000000 | $8.00000000 | 860616 |
| sell | 12-04-2024 | $5.00000000 | $8.00000000 | 860615 |
| sell | 12-04-2024 | $3.00000000 | $8.00000000 | 860614 |
| sell | 12-04-2024 | $50.00000000 | $8.38700000 | 860613 |
| buy | 11-04-2024 | $152.64500900 | $8.31000000 | 860612 |
| buy | 11-04-2024 | $26.38847100 | $8.30700000 | 860611 |
| sell | 10-04-2024 | $50.00000000 | $8.15000000 | 860610 |
| sell | 09-04-2024 | $50.00000000 | $8.65000000 | 860609 |
| sell | 09-04-2024 | $20.00000000 | $8.90000000 | 860608 |
| sell | 09-04-2024 | $11.05000000 | $9.03000000 | 860607 |
| buy | 09-04-2024 | $0.00685200 | $9.00000000 | 860606 |
| buy | 09-04-2024 | $0.06291700 | $9.00000000 | 860605 |
| buy | 09-04-2024 | $0.57769500 | $9.00000000 | 860604 |
| buy | 09-04-2024 | $5.30428700 | $9.00000000 | 860603 |
| buy | 09-04-2024 | $48.70299400 | $9.00000000 | 860602 |
| sell | 08-04-2024 | $10.00000000 | $9.00000000 | 860600 |
| buy | 08-04-2024 | $170.30151500 | $8.85000000 | 860598 |
| sell | 06-04-2024 | $25.00000000 | $8.43300000 | 860597 |
| sell | 05-04-2024 | $3.05000000 | $8.21000000 | 860596 |
| sell | 05-04-2024 | $2.55800000 | $8.24000000 | 860595 |
| sell | 05-04-2024 | $32.07196500 | $8.25000000 | 860594 |
| sell | 05-04-2024 | $4.92803500 | $8.25000000 | 860593 |
| sell | 04-04-2024 | $50.00000000 | $8.50000000 | 860592 |
| sell | 03-04-2024 | $58.91829300 | $8.69800000 | 860590 |
| sell | 02-04-2024 | $5.00000000 | $8.40000000 | 860589 |
| sell | 02-04-2024 | $3.33000000 | $8.43000000 | 860588 |
| sell | 02-04-2024 | $50.00000000 | $8.50000000 | 860587 |
| sell | 02-04-2024 | $3.00000000 | $8.50000000 | 860586 |
| sell | 02-04-2024 | $200.00000000 | $8.60000000 | 860585 |
| sell | 02-04-2024 | $3.52000000 | $8.71000000 | 860584 |
| sell | 02-04-2024 | $126.81346100 | $8.80000000 | 860583 |
| sell | 02-04-2024 | $159.00711600 | $8.80000000 | 860582 |
| sell | 02-04-2024 | $157.79288400 | $8.80200000 | 860581 |
| sell | 02-04-2024 | $173.02456000 | $8.90000000 | 860580 |
| sell | 01-04-2024 | $100.00000000 | $9.10000000 | 860579 |
| sell | 01-04-2024 | $2.56000000 | $9.34000000 | 860578 |
| sell | 01-04-2024 | $10.00000000 | $9.28000000 | 860577 |
| sell | 01-04-2024 | $158.73000000 | $9.45000000 | 860576 |
| sell | 30-03-2024 | $100.00000000 | $9.45000000 | 860575 |
| sell | 30-03-2024 | $105.80000000 | $9.45000000 | 860574 |
| sell | 30-03-2024 | $108.22420900 | $9.56000000 | 860573 |
| sell | 29-03-2024 | $34.87963400 | $9.45000000 | 860572 |
| sell | 29-03-2024 | $4.00000000 | $9.51500000 | 860571 |
| sell | 27-03-2024 | $34.28711100 | $9.45000000 | 860568 |
| sell | 26-03-2024 | $10.07582000 | $9.90000000 | 860567 |
| buy | 25-03-2024 | $3.19000000 | $9.68000000 | 860566 |
| sell | 22-03-2024 | $10.00000000 | $9.29100000 | 860565 |
| sell | 22-03-2024 | $10.00000000 | $9.18100000 | 860564 |
| sell | 19-03-2024 | $3.22000000 | $8.71000000 | 860563 |
| sell | 19-03-2024 | $5.00000000 | $8.79200000 | 860562 |
| sell | 19-03-2024 | $3.00000000 | $8.80000000 | 860561 |
| sell | 19-03-2024 | $200.00000000 | $9.00000000 | 860560 |
| sell | 19-03-2024 | $15.00000000 | $8.75000000 | 860559 |
| sell | 19-03-2024 | $12.00000000 | $8.80000000 | 860557 |
| sell | 19-03-2024 | $3.00000000 | $9.00000000 | 860556 |
| sell | 19-03-2024 | $55.88251600 | $9.00000000 | 860555 |
| sell | 19-03-2024 | $20.00000000 | $9.00000000 | 860554 |
| sell | 19-03-2024 | $164.55331700 | $9.18600000 | 860553 |
| sell | 19-03-2024 | $3.28000000 | $9.30000000 | 860552 |
| sell | 18-03-2024 | $13.30856600 | $9.70000000 | 860551 |
| sell | 18-03-2024 | $0.01251900 | $9.84900000 | 860550 |
| sell | 18-03-2024 | $63.77874600 | $9.83600000 | 860549 |
| sell | 18-03-2024 | $100.99624500 | $9.97500000 | 860548 |
| sell | 18-03-2024 | $3.00000000 | $10.00000000 | 860547 |
| sell | 18-03-2024 | $165.65502800 | $10.29800000 | 860546 |
| sell | 17-03-2024 | $14.22000000 | $9.82800000 | 860543 |
| buy | 17-03-2024 | $64.36851800 | $9.79500000 | 860542 |
| sell | 17-03-2024 | $2.99000000 | $9.30000000 | 860541 |
| sell | 17-03-2024 | $24.00000000 | $9.50000000 | 860540 |
| sell | 17-03-2024 | $64.36851800 | $9.55000000 | 860539 |
| buy | 16-03-2024 | $161.95775900 | $9.69000000 | 860538 |
| sell | 16-03-2024 | $161.31672400 | $9.65400000 | 860537 |
| sell | 16-03-2024 | $159.63164300 | $9.71200000 | 860536 |
| sell | 16-03-2024 | $159.63164300 | $9.73700000 | 860535 |
| sell | 16-03-2024 | $60.41797500 | $9.71200000 | 860534 |
| sell | 16-03-2024 | $166.48221700 | $9.72000000 | 860533 |
| buy | 16-03-2024 | $61.90530800 | $9.98000000 | 860532 |
| sell | 16-03-2024 | $157.00931500 | $9.96600000 | 860531 |
| sell | 16-03-2024 | $158.38052400 | $9.96000000 | 860530 |
| sell | 16-03-2024 | $61.87358700 | $9.77000000 | 860529 |
| sell | 16-03-2024 | $187.41288400 | $9.88000000 | 860528 |
| sell | 16-03-2024 | $20.00000000 | $10.00000000 | 860527 |
| sell | 16-03-2024 | $3.00000000 | $10.02000000 | 860526 |
| sell | 16-03-2024 | $95.62608700 | $10.10000000 | 860525 |
| sell | 16-03-2024 | $1.32671700 | $10.47700000 | 860524 |
| sell | 16-03-2024 | $71.49600000 | $10.49000000 | 860523 |
| sell | 16-03-2024 | $3.00000000 | $10.62000000 | 860522 |
| sell | 16-03-2024 | $163.87180200 | $10.66300000 | 860521 |
| sell | 16-03-2024 | $167.00263800 | $10.70000000 | 860520 |
| sell | 16-03-2024 | $71.49660000 | $10.49000000 | 860519 |
| sell | 15-03-2024 | $71.42850000 | $10.50000000 | 860518 |
| sell | 15-03-2024 | $20.00000000 | $10.50000000 | 860517 |
| sell | 15-03-2024 | $10.50000000 | $10.45000000 | 860516 |
| buy | 15-03-2024 | $162.60996300 | $10.63300000 | 860515 |
| buy | 15-03-2024 | $4.60000000 | $10.72400000 | 860514 |
| buy | 15-03-2024 | $4.62000000 | $10.63000000 | 860513 |
| sell | 15-03-2024 | $69.44440000 | $10.80000000 | 860512 |
| sell | 14-03-2024 | $158.24696400 | $11.49800000 | 860511 |
| buy | 14-03-2024 | $8.89050000 | $11.33800000 | 860510 |
| buy | 14-03-2024 | $35.00000000 | $11.31500000 | 860509 |
| sell | 14-03-2024 | $5.07800000 | $10.71000000 | 860508 |
| sell | 14-03-2024 | $12.00000000 | $11.11000000 | 860507 |
| buy | 14-03-2024 | $10.00000000 | $11.42900000 | 860506 |
| buy | 14-03-2024 | $153.41332600 | $11.18900000 | 860505 |
| buy | 14-03-2024 | $10.45890600 | $11.04700000 | 860504 |
| sell | 14-03-2024 | $74.00000000 | $11.05000000 | 860503 |
| buy | 14-03-2024 | $7.47490800 | $11.60000000 | 860502 |
| buy | 14-03-2024 | $49.97766600 | $11.80000000 | 860501 |
| buy | 14-03-2024 | $159.00000000 | $11.53900000 | 860500 |
| buy | 14-03-2024 | $20.00000000 | $11.50000000 | 860499 |
| buy | 14-03-2024 | $3.00000000 | $11.50000000 | 860498 |
| buy | 14-03-2024 | $121.69255900 | $11.25900000 | 860497 |
| buy | 14-03-2024 | $152.24378000 | $11.23400000 | 860496 |
| buy | 14-03-2024 | $152.24378000 | $11.17900000 | 860495 |
| buy | 13-03-2024 | $154.88188200 | $11.33800000 | 860494 |
| buy | 13-03-2024 | $152.13827000 | $11.29500000 | 860493 |
| sell | 13-03-2024 | $154.96134900 | $10.98000000 | 860492 |
| sell | 13-03-2024 | $9.86810100 | $10.73100000 | 860491 |
| sell | 13-03-2024 | $7.44927000 | $10.99500000 | 860490 |
| buy | 13-03-2024 | $127.12471200 | $11.01100000 | 860489 |
| sell | 12-03-2024 | $26.35580600 | $10.20000000 | 860488 |
| sell | 12-03-2024 | $22.66379400 | $10.20000000 | 860487 |
| buy | 12-03-2024 | $24.43570200 | $10.65200000 | 860486 |
| sell | 12-03-2024 | $166.06589100 | $10.64100000 | 860485 |
| buy | 12-03-2024 | $1038.00000000 | $10.70000000 | 860484 |
| sell | 12-03-2024 | $10.20000000 | $10.69100000 | 860483 |
| sell | 12-03-2024 | $25.95844900 | $10.83000000 | 860482 |
| sell | 12-03-2024 | $31.74155100 | $10.83000000 | 860481 |
| sell | 12-03-2024 | $13.00982500 | $10.88000000 | 860480 |
| sell | 12-03-2024 | $86.99017500 | $10.88000000 | 860479 |
| buy | 11-03-2024 | $2.00000000 | $11.09000000 | 860478 |
| buy | 11-03-2024 | $3.85832500 | $11.08000000 | 860477 |
| sell | 11-03-2024 | $10.00000000 | $10.72000000 | 860476 |
| sell | 11-03-2024 | $100.00000000 | $10.75000000 | 860475 |
| buy | 11-03-2024 | $10.04037400 | $10.90000000 | 860474 |
| buy | 11-03-2024 | $164.21018600 | $10.34800000 | 860473 |
| buy | 11-03-2024 | $152.64600200 | $10.25800000 | 860472 |
| sell | 11-03-2024 | $10.51055800 | $9.97000000 | 860471 |
| sell | 11-03-2024 | $3.00000000 | $10.01000000 | 860470 |
| sell | 10-03-2024 | $47.86970000 | $10.44500000 | 860469 |
| sell | 10-03-2024 | $10.00000000 | $10.45200000 | 860468 |
| buy | 09-03-2024 | $185.02116900 | $10.47800000 | 860467 |
| buy | 09-03-2024 | $3.00000000 | $10.95000000 | 860466 |
| buy | 08-03-2024 | $167.84545500 | $10.24500000 | 860465 |
| sell | 08-03-2024 | $161.72894700 | $10.25500000 | 860464 |
| sell | 08-03-2024 | $38.03622500 | $10.49000000 | 860463 |
| buy | 08-03-2024 | $161.64194900 | $10.45100000 | 860462 |
| sell | 08-03-2024 | $4.42121700 | $10.42000000 | 860461 |
| sell | 08-03-2024 | $5.55054700 | $10.43000000 | 860460 |
| sell | 07-03-2024 | $4.36000000 | $10.38000000 | 860459 |
| sell | 07-03-2024 | $92.17735500 | $10.45400000 | 860458 |
| sell | 07-03-2024 | $155.57862800 | $10.49800000 | 860457 |
| buy | 07-03-2024 | $0.01066600 | $10.73100000 | 860456 |
| sell | 07-03-2024 | $162.17618100 | $10.95100000 | 860455 |
| buy | 07-03-2024 | $3.37601200 | $10.89900000 | 860454 |
| buy | 07-03-2024 | $20.00000000 | $10.80000000 | 860453 |
| buy | 07-03-2024 | $156.31660600 | $10.77200000 | 860452 |
| sell | 07-03-2024 | $153.30824500 | $10.72600000 | 860451 |
| buy | 07-03-2024 | $165.75689300 | $10.67900000 | 860450 |
| buy | 07-03-2024 | $2.70000000 | $10.59000000 | 860449 |
| buy | 07-03-2024 | $10.08348100 | $10.57000000 | 860448 |
| buy | 07-03-2024 | $7.00101000 | $10.50000000 | 860447 |
| buy | 06-03-2024 | $15.00000000 | $10.40000000 | 860445 |
| buy | 06-03-2024 | $25.00000000 | $10.30000000 | 860444 |
| buy | 06-03-2024 | $162.41676100 | $9.99200000 | 860443 |
| sell | 06-03-2024 | $5.20000000 | $10.01900000 | 860442 |
| sell | 06-03-2024 | $11.00000000 | $10.18000000 | 860441 |
| buy | 06-03-2024 | $2.74000000 | $10.22000000 | 860440 |
| sell | 06-03-2024 | $3.00000000 | $9.68300000 | 860439 |
| buy | 06-03-2024 | $2.95000000 | $9.57000000 | 860438 |
| buy | 05-03-2024 | $5.22564600 | $9.16500000 | 860437 |
| sell | 05-03-2024 | $3.00000000 | $9.22300000 | 860436 |
| sell | 05-03-2024 | $100.00000000 | $9.27000000 | 860435 |
| sell | 05-03-2024 | $10.00000000 | $8.99400000 | 860434 |
| buy | 05-03-2024 | $161.68254700 | $9.06700000 | 860433 |
| sell | 05-03-2024 | $159.74364200 | $8.99200000 | 860432 |
| sell | 05-03-2024 | $138.66527100 | $8.96900000 | 860431 |
| sell | 05-03-2024 | $164.62286000 | $8.97200000 | 860430 |
| sell | 05-03-2024 | $164.62286000 | $8.98900000 | 860429 |
| sell | 05-03-2024 | $3.08000000 | $8.42000000 | 860428 |
| sell | 05-03-2024 | $2.98000000 | $8.70000000 | 860427 |
| sell | 05-03-2024 | $20.00000000 | $9.00000000 | 860426 |
| sell | 05-03-2024 | $10.67960700 | $9.02500000 | 860425 |
| sell | 05-03-2024 | $49.97766600 | $9.13300000 | 860424 |
| sell | 05-03-2024 | $2.79000000 | $9.29000000 | 860423 |
| sell | 05-03-2024 | $10.62159900 | $9.50000000 | 860422 |
| sell | 05-03-2024 | $74.80000000 | $9.60000000 | 860421 |
| sell | 05-03-2024 | $134.00000000 | $10.10000000 | 860420 |
| sell | 05-03-2024 | $20.00000000 | $10.00000000 | 860419 |
| sell | 05-03-2024 | $5.88000000 | $10.23000000 | 860418 |
| sell | 05-03-2024 | $157.72581800 | $10.41500000 | 860417 |
| buy | 05-03-2024 | $153.30472200 | $10.49900000 | 860416 |
| buy | 05-03-2024 | $165.88070800 | $10.47500000 | 860415 |
| buy | 05-03-2024 | $20.00000000 | $10.70000000 | 860414 |
| buy | 05-03-2024 | $38.31837600 | $10.65000000 | 860413 |
| buy | 05-03-2024 | $20.00000000 | $10.38000000 | 860412 |
| sell | 05-03-2024 | $24.85321400 | $9.97000000 | 860411 |
| sell | 05-03-2024 | $33.15488000 | $9.97000000 | 860410 |
| sell | 05-03-2024 | $505.51382700 | $9.97000000 | 860409 |
| sell | 05-03-2024 | $102.08328600 | $9.97000000 | 860408 |
| sell | 05-03-2024 | $231.83915100 | $9.97000000 | 860407 |
| sell | 05-03-2024 | $104.55564200 | $9.97000000 | 860406 |
| sell | 04-03-2024 | $159.89781400 | $9.97600000 | 860405 |
| sell | 04-03-2024 | $159.89781400 | $9.97500000 | 860404 |
| buy | 04-03-2024 | $152.00265400 | $9.94000000 | 860403 |
| buy | 04-03-2024 | $131.30239800 | $9.94900000 | 860402 |
| buy | 04-03-2024 | $9.06599000 | $10.03100000 | 860401 |
| sell | 04-03-2024 | $163.47905000 | $9.98700000 | 860400 |
| sell | 04-03-2024 | $47.44000000 | $10.02700000 | 860399 |
| sell | 04-03-2024 | $2.56000000 | $10.04000000 | 860398 |
| sell | 04-03-2024 | $100.00000000 | $10.10200000 | 860397 |
| sell | 04-03-2024 | $157.60775200 | $10.12100000 | 860396 |
| sell | 04-03-2024 | $166.45460500 | $10.05200000 | 860395 |
| sell | 04-03-2024 | $166.45460500 | $10.05900000 | 860394 |
| sell | 04-03-2024 | $42.91153200 | $10.04000000 | 860393 |
| sell | 04-03-2024 | $10.00000000 | $10.04000000 | 860392 |
| buy | 04-03-2024 | $159.82860700 | $9.97700000 | 860391 |
| sell | 04-03-2024 | $5.40875100 | $9.89800000 | 860390 |
| sell | 04-03-2024 | $158.17315000 | $10.03700000 | 860389 |
| buy | 04-03-2024 | $0.00958500 | $10.08600000 | 860388 |
| sell | 04-03-2024 | $8.81621900 | $10.18300000 | 860387 |
| sell | 04-03-2024 | $167.15758900 | $10.05700000 | 860386 |
| buy | 04-03-2024 | $167.81516800 | $10.04000000 | 860385 |
| buy | 04-03-2024 | $3.00000000 | $10.10000000 | 860384 |
| buy | 04-03-2024 | $6.40000000 | $10.00000000 | 860383 |
| buy | 04-03-2024 | $10.00000000 | $10.00000000 | 860382 |
| buy | 04-03-2024 | $2.50000000 | $10.00000000 | 860381 |
| buy | 04-03-2024 | $3.58387600 | $10.00000000 | 860380 |
| buy | 04-03-2024 | $3.00000000 | $10.00000000 | 860379 |
| sell | 04-03-2024 | $24.89497600 | $9.81500000 | 860378 |
| sell | 04-03-2024 | $386.80000000 | $9.81500000 | 860377 |
| buy | 04-03-2024 | $152.43108500 | $9.72000000 | 860376 |
| sell | 04-03-2024 | $163.24930400 | $9.74100000 | 860375 |
| sell | 04-03-2024 | $161.13689400 | $9.90900000 | 860374 |
| sell | 04-03-2024 | $153.91598600 | $9.82800000 | 860373 |
| sell | 03-03-2024 | $160.27836200 | $9.79000000 | 860372 |
| buy | 03-03-2024 | $1020.20647800 | $9.85000000 | 860371 |
| buy | 03-03-2024 | $152.61953000 | $9.72500000 | 860370 |
| sell | 03-03-2024 | $152.28685800 | $9.72400000 | 860369 |
| buy | 03-03-2024 | $162.08776400 | $9.70000000 | 860368 |
| sell | 03-03-2024 | $162.42043600 | $9.73700000 | 860367 |
| buy | 03-03-2024 | $145.34903200 | $9.64900000 | 860366 |
| buy | 03-03-2024 | $0.00430600 | $9.57600000 | 860365 |
| buy | 03-03-2024 | $0.03956700 | $9.57600000 | 860364 |
| buy | 03-03-2024 | $0.02632300 | $9.56000000 | 860363 |
| buy | 03-03-2024 | $2.70341800 | $9.56000000 | 860362 |
| buy | 03-03-2024 | $48.18455200 | $9.50000000 | 860361 |
| buy | 03-03-2024 | $10.00000000 | $9.50000000 | 860360 |
| buy | 03-03-2024 | $12.97264500 | $9.13000000 | 860359 |
| sell | 03-03-2024 | $2.20860600 | $8.73000000 | 860358 |
| sell | 02-03-2024 | $5.03879300 | $9.32000000 | 860357 |
| buy | 02-03-2024 | $330.94907200 | $9.30900000 | 860356 |
| sell | 02-03-2024 | $146.15341100 | $9.22100000 | 860355 |
| sell | 02-03-2024 | $150.00000000 | $9.22300000 | 860354 |
| sell | 02-03-2024 | $290.35853600 | $9.04000000 | 860353 |
| sell | 02-03-2024 | $386.80000000 | $9.04000000 | 860352 |
| sell | 02-03-2024 | $386.80000000 | $9.04000000 | 860351 |
| sell | 02-03-2024 | $386.80000000 | $9.04000000 | 860350 |
| sell | 02-03-2024 | $386.80000000 | $9.04000000 | 860349 |
| buy | 02-03-2024 | $0.01010600 | $9.04400000 | 860348 |
| buy | 02-03-2024 | $1.03707700 | $9.04400000 | 860347 |
| buy | 02-03-2024 | $106.42272800 | $9.04400000 | 860346 |
| buy | 02-03-2024 | $11.18228800 | $8.88500000 | 860345 |
| buy | 02-03-2024 | $2.79000000 | $9.03000000 | 860344 |
| buy | 02-03-2024 | $5.00000000 | $8.71600000 | 860343 |
| buy | 02-03-2024 | $109.09313400 | $8.75600000 | 860342 |
| sell | 01-03-2024 | $2.56000000 | $8.66900000 | 860341 |
| sell | 01-03-2024 | $17.89916500 | $8.63800000 | 860340 |
| sell | 01-03-2024 | $10.00000000 | $8.43300000 | 860339 |
| buy | 01-03-2024 | $1.05333200 | $8.43800000 | 860338 |
| buy | 01-03-2024 | $0.06861600 | $8.43000000 | 860337 |
| buy | 01-03-2024 | $0.62839700 | $8.43000000 | 860336 |
| buy | 01-03-2024 | $5.75490000 | $8.43000000 | 860335 |
| buy | 01-03-2024 | $0.12489900 | $8.43700000 | 860334 |
| buy | 01-03-2024 | $1.14720200 | $8.43600000 | 860333 |
| buy | 01-03-2024 | $10.53703700 | $8.43600000 | 860332 |
| buy | 01-03-2024 | $0.30855500 | $8.43200000 | 860331 |
| sell | 01-03-2024 | $13.89018700 | $8.40000000 | 860330 |
| buy | 29-02-2024 | $163.21231600 | $8.54600000 | 860329 |
| buy | 29-02-2024 | $0.09138300 | $8.69400000 | 860328 |
| buy | 29-02-2024 | $0.83979100 | $8.69400000 | 860327 |
| buy | 29-02-2024 | $7.72178200 | $8.69400000 | 860326 |
| sell | 29-02-2024 | $200.00000000 | $8.75000000 | 860325 |
| sell | 29-02-2024 | $0.06461300 | $8.82700000 | 860324 |
| buy | 29-02-2024 | $0.59627500 | $8.74500000 | 860323 |
| sell | 29-02-2024 | $3.49024700 | $8.61700000 | 860322 |
| sell | 29-02-2024 | $1.24219300 | $8.62200000 | 860321 |
| buy | 29-02-2024 | $0.00370000 | $8.50500000 | 860320 |
| buy | 28-02-2024 | $386.80000000 | $8.31500000 | 860319 |
| sell | 28-02-2024 | $154.27414000 | $8.17000000 | 860318 |
| sell | 28-02-2024 | $3.08137300 | $8.02500000 | 860317 |
| sell | 28-02-2024 | $12.29000000 | $8.07000000 | 860316 |
| sell | 28-02-2024 | $170.14909100 | $8.44000000 | 860315 |
| sell | 28-02-2024 | $42.01535200 | $8.44000000 | 860314 |
| sell | 28-02-2024 | $386.80000000 | $8.44000000 | 860313 |
| sell | 28-02-2024 | $397.77784000 | $8.44000000 | 860312 |
| sell | 28-02-2024 | $128.19315000 | $8.44000000 | 860311 |
| sell | 28-02-2024 | $275.06456700 | $8.44000000 | 860310 |
| sell | 28-02-2024 | $20.00000000 | $8.43000000 | 860309 |
| sell | 28-02-2024 | $3.00000000 | $8.40000000 | 860308 |
| sell | 28-02-2024 | $4.23719100 | $8.48300000 | 860307 |
| buy | 27-02-2024 | $0.00262100 | $8.44500000 | 860306 |
| buy | 27-02-2024 | $0.02407100 | $8.44100000 | 860305 |
| sell | 27-02-2024 | $28.05800100 | $8.19100000 | 860304 |
| buy | 27-02-2024 | $2.56000000 | $8.21000000 | 860303 |
| buy | 26-02-2024 | $2.56000000 | $8.03700000 | 860302 |
| sell | 26-02-2024 | $140.43997000 | $7.82300000 | 860301 |
| sell | 26-02-2024 | $5.00000000 | $7.81300000 | 860300 |
| sell | 25-02-2024 | $140.09384300 | $7.77400000 | 860299 |
| sell | 24-02-2024 | $37.24533000 | $7.80000000 | 860298 |
| sell | 23-02-2024 | $18.62574300 | $7.57000000 | 860297 |
| buy | 22-02-2024 | $0.01211200 | $7.51100000 | 860296 |
| buy | 22-02-2024 | $0.11159100 | $7.51100000 | 860295 |
| buy | 22-02-2024 | $1.02805700 | $7.51100000 | 860294 |
| sell | 22-02-2024 | $77.77560900 | $7.30000000 | 860293 |
| buy | 21-02-2024 | $152.33971400 | $7.34800000 | 860292 |
| sell | 20-02-2024 | $32.22909600 | $7.64000000 | 860291 |
| sell | 20-02-2024 | $86.85417100 | $7.57300000 | 860290 |
| sell | 20-02-2024 | $120.00000000 | $7.92000000 | 860289 |
| buy | 19-02-2024 | $25.00000000 | $8.05000000 | 860288 |
| buy | 19-02-2024 | $1.30719900 | $7.82100000 | 860287 |
| buy | 19-02-2024 | $0.12843600 | $7.81700000 | 860286 |
| buy | 19-02-2024 | $12.87156400 | $7.81700000 | 860285 |
| buy | 19-02-2024 | $39.93620600 | $7.90000000 | 860284 |
| sell | 19-02-2024 | $6.36083500 | $7.87300000 | 860283 |
| buy | 19-02-2024 | $0.00731400 | $7.84100000 | 860282 |
| buy | 19-02-2024 | $0.06717900 | $7.84100000 | 860281 |
| buy | 19-02-2024 | $0.61708500 | $7.84100000 | 860280 |
| buy | 19-02-2024 | $5.66836400 | $7.84100000 | 860279 |
| sell | 19-02-2024 | $12.00000000 | $7.84000000 | 860278 |
| sell | 18-02-2024 | $27.70055000 | $7.78300000 | 860277 |
| buy | 18-02-2024 | $31.42000000 | $7.75400000 | 860276 |
| buy | 18-02-2024 | $0.12492800 | $7.75300000 | 860275 |
| buy | 18-02-2024 | $1.14770300 | $7.75300000 | 860274 |
| buy | 18-02-2024 | $1.23929500 | $7.81800000 | 860273 |
| buy | 18-02-2024 | $11.38110400 | $7.81800000 | 860272 |
| sell | 18-02-2024 | $6.00000000 | $7.83000000 | 860271 |
| sell | 18-02-2024 | $73.98632700 | $7.76000000 | 860270 |
| sell | 15-02-2024 | $43.87223100 | $7.58000000 | 860269 |
| sell | 15-02-2024 | $260.77322600 | $7.58000000 | 860268 |
| sell | 13-02-2024 | $458.80000000 | $7.34000000 | 860267 |
| sell | 13-02-2024 | $100.00000000 | $7.36400000 | 860266 |
| buy | 12-02-2024 | $333.53300000 | $7.29000000 | 860265 |
| buy | 12-02-2024 | $458.80000000 | $7.29000000 | 860264 |
| sell | 12-02-2024 | $194.89950200 | $7.01600000 | 860263 |
| sell | 12-02-2024 | $240.24578400 | $7.01600000 | 860262 |
| sell | 10-02-2024 | $1346.90497700 | $7.20000000 | 860260 |
| buy | 08-02-2024 | $15.44635900 | $7.03300000 | 860259 |
| buy | 08-02-2024 | $1500.00000000 | $6.99000000 | 860258 |
| sell | 07-02-2024 | $7.63700000 | $6.74800000 | 860257 |
| buy | 05-02-2024 | $155.02668800 | $6.71200000 | 860256 |
| sell | 03-02-2024 | $4.41800000 | $6.90000000 | 860255 |
| sell | 31-01-2024 | $5.00000000 | $6.70100000 | 860254 |
| sell | 31-01-2024 | $156.21024900 | $6.77000000 | 860253 |
| sell | 31-01-2024 | $302.58975100 | $6.78900000 | 860252 |
| sell | 31-01-2024 | $436.08182900 | $6.78900000 | 860251 |
| sell | 31-01-2024 | $261.32842000 | $6.78900000 | 860250 |
| sell | 30-01-2024 | $18.84964200 | $6.98600000 | 860249 |
| sell | 29-01-2024 | $162.40843500 | $7.08300000 | 860248 |
| buy | 29-01-2024 | $2.98000000 | $7.24000000 | 860247 |
| buy | 29-01-2024 | $3.53000000 | $7.04000000 | 860246 |
| buy | 29-01-2024 | $112.92224500 | $7.03900000 | 860245 |
| buy | 29-01-2024 | $254.35100000 | $7.00000000 | 860244 |
| sell | 29-01-2024 | $26.70000000 | $6.75800000 | 860243 |
| sell | 29-01-2024 | $568.40762100 | $6.85500000 | 860242 |
| sell | 29-01-2024 | $418.59237900 | $6.85500000 | 860241 |
| buy | 28-01-2024 | $2.81000000 | $6.84000000 | 860240 |
| buy | 27-01-2024 | $2.79000000 | $6.73000000 | 860239 |
| buy | 26-01-2024 | $2.78000000 | $6.68000000 | 860238 |
| sell | 25-01-2024 | $15.00000000 | $6.38800000 | 860237 |
| sell | 25-01-2024 | $91.00000000 | $6.40000000 | 860236 |
| sell | 25-01-2024 | $3.50000000 | $6.40000000 | 860235 |
| sell | 24-01-2024 | $5.00000000 | $6.40000000 | 860234 |
| sell | 23-01-2024 | $77.54640600 | $6.29800000 | 860233 |
| sell | 23-01-2024 | $2.80000000 | $6.00000000 | 860232 |
| sell | 23-01-2024 | $83.20365800 | $6.00000000 | 860231 |
| sell | 23-01-2024 | $5.00000000 | $6.05600000 | 860230 |
| sell | 23-01-2024 | $2.81000000 | $6.04000000 | 860229 |
| sell | 23-01-2024 | $2.81000000 | $6.08000000 | 860228 |
| sell | 23-01-2024 | $2.82000000 | $6.12000000 | 860227 |
| sell | 23-01-2024 | $2.83000000 | $6.14000000 | 860226 |
| sell | 23-01-2024 | $2.85000000 | $6.16000000 | 860225 |
| sell | 23-01-2024 | $2.86000000 | $6.20000000 | 860224 |
| sell | 23-01-2024 | $20.00000000 | $6.21000000 | 860223 |
| sell | 23-01-2024 | $4.10000000 | $6.22000000 | 860222 |
| sell | 23-01-2024 | $2.87000000 | $6.24000000 | 860221 |
| sell | 23-01-2024 | $3.39000000 | $6.28000000 | 860220 |
| sell | 23-01-2024 | $10.00000000 | $6.40000000 | 860219 |
| sell | 23-01-2024 | $40.00000000 | $6.43000000 | 860218 |
| sell | 22-01-2024 | $3.56000000 | $6.32000000 | 860217 |
| sell | 22-01-2024 | $3.52000000 | $6.45000000 | 860216 |
| sell | 22-01-2024 | $10.72235700 | $6.48000000 | 860215 |
| sell | 22-01-2024 | $10.72235700 | $6.50000000 | 860214 |
| sell | 21-01-2024 | $3.55670000 | $6.85000000 | 860212 |
| sell | 20-01-2024 | $3.00000000 | $6.86000000 | 860211 |
| sell | 19-01-2024 | $8.98000000 | $6.85000000 | 860210 |
| sell | 19-01-2024 | $3.01000000 | $6.60000000 | 860209 |
| sell | 19-01-2024 | $5.00000000 | $6.60000000 | 860208 |
| sell | 19-01-2024 | $204.36754300 | $6.60000000 | 860207 |
| sell | 19-01-2024 | $200.63245700 | $6.60000000 | 860206 |
| sell | 19-01-2024 | $15.00000000 | $6.63000000 | 860205 |
| sell | 19-01-2024 | $5.00000000 | $6.69400000 | 860204 |
| sell | 19-01-2024 | $10.00000000 | $6.85000000 | 860203 |
