| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 12-06-2025 | $0.296434 | $4.092 | 862080 |
| sell | 12-06-2025 | $49.703566 | $4.092 | 862079 |
| buy | 12-06-2025 | $50.000000 | $4.097 | 862078 |
| sell | 12-06-2025 | $50.000000 | $4.092 | 862077 |
| sell | 12-06-2025 | $50.000000 | $4.097 | 862076 |
| sell | 12-06-2025 | $50.000000 | $4.102 | 862075 |
| sell | 12-06-2025 | $50.000000 | $4.107 | 862074 |
| sell | 12-06-2025 | $50.000000 | $4.112 | 862073 |
| sell | 12-06-2025 | $50.000000 | $4.117 | 862072 |
| buy | 12-06-2025 | $49.392346 | $4.122 | 862071 |
| sell | 12-06-2025 | $49.392346 | $4.117 | 862070 |
| sell | 12-06-2025 | $50.000000 | $4.122 | 862069 |
| sell | 12-06-2025 | $50.000000 | $4.127 | 862068 |
| sell | 12-06-2025 | $50.000000 | $4.132 | 862067 |
| sell | 12-06-2025 | $50.000000 | $4.137 | 862066 |
| buy | 12-06-2025 | $50.000000 | $4.142 | 862065 |
| buy | 12-06-2025 | $50.000000 | $4.137 | 862064 |
| buy | 12-06-2025 | $50.000000 | $4.132 | 862063 |
| buy | 12-06-2025 | $50.000000 | $4.127 | 862062 |
| buy | 12-06-2025 | $50.000000 | $4.122 | 862061 |
| sell | 12-06-2025 | $50.000000 | $4.117 | 862060 |
| sell | 12-06-2025 | $50.000000 | $4.122 | 862059 |
| sell | 12-06-2025 | $50.000000 | $4.127 | 862058 |
| sell | 12-06-2025 | $50.000000 | $4.132 | 862057 |
| sell | 12-06-2025 | $26.877205 | $4.137 | 862056 |
| sell | 12-06-2025 | $13.122795 | $4.137 | 862055 |
| sell | 12-06-2025 | $10.000000 | $4.137 | 862054 |
| sell | 12-06-2025 | $50.000000 | $4.142 | 862053 |
| sell | 12-06-2025 | $50.000000 | $4.147 | 862052 |
| buy | 12-06-2025 | $50.000000 | $4.152 | 862051 |
| buy | 12-06-2025 | $50.000000 | $4.147 | 862050 |
| sell | 12-06-2025 | $50.000000 | $4.142 | 862049 |
| sell | 12-06-2025 | $50.000000 | $4.147 | 862048 |
| sell | 12-06-2025 | $50.000000 | $4.152 | 862047 |
| sell | 12-06-2025 | $50.000000 | $4.157 | 862046 |
| sell | 12-06-2025 | $50.000000 | $4.162 | 862045 |
| sell | 12-06-2025 | $50.000000 | $4.167 | 862044 |
| sell | 12-06-2025 | $50.000000 | $4.172 | 862043 |
| sell | 12-06-2025 | $50.000000 | $4.177 | 862042 |
| sell | 12-06-2025 | $50.000000 | $4.182 | 862041 |
| sell | 12-06-2025 | $50.000000 | $4.187 | 862040 |
| buy | 12-06-2025 | $50.000000 | $4.192 | 862039 |
| buy | 12-06-2025 | $50.000000 | $4.187 | 862038 |
| buy | 12-06-2025 | $50.000000 | $4.182 | 862037 |
| buy | 12-06-2025 | $50.000000 | $4.177 | 862036 |
| buy | 12-06-2025 | $50.000000 | $4.172 | 862035 |
| buy | 12-06-2025 | $50.000000 | $4.167 | 862034 |
| sell | 12-06-2025 | $50.000000 | $4.162 | 862033 |
| sell | 12-06-2025 | $50.000000 | $4.167 | 862032 |
| sell | 12-06-2025 | $50.000000 | $4.172 | 862031 |
| sell | 12-06-2025 | $50.000000 | $4.177 | 862030 |
| buy | 12-06-2025 | $50.000000 | $4.182 | 862029 |
| buy | 12-06-2025 | $50.000000 | $4.177 | 862028 |
| buy | 12-06-2025 | $50.000000 | $4.172 | 862027 |
| buy | 12-06-2025 | $50.000000 | $4.167 | 862026 |
| sell | 12-06-2025 | $50.000000 | $4.162 | 862025 |
| sell | 12-06-2025 | $50.000000 | $4.167 | 862024 |
| sell | 12-06-2025 | $50.000000 | $4.172 | 862023 |
| sell | 12-06-2025 | $50.000000 | $4.177 | 862022 |
| sell | 12-06-2025 | $50.000000 | $4.182 | 862021 |
| sell | 12-06-2025 | $50.000000 | $4.187 | 862020 |
| buy | 12-06-2025 | $50.000000 | $4.192 | 862019 |
| buy | 12-06-2025 | $50.000000 | $4.187 | 862018 |
| sell | 12-06-2025 | $50.000000 | $4.182 | 862017 |
| buy | 11-06-2025 | $50.000000 | $4.187 | 862016 |
| buy | 11-06-2025 | $50.000000 | $4.182 | 862015 |
| buy | 11-06-2025 | $50.000000 | $4.177 | 862014 |
| buy | 11-06-2025 | $50.000000 | $4.172 | 862013 |
| buy | 11-06-2025 | $50.000000 | $4.167 | 862012 |
| sell | 11-06-2025 | $50.000000 | $4.162 | 862011 |
| sell | 11-06-2025 | $50.000000 | $4.167 | 862010 |
| sell | 11-06-2025 | $50.000000 | $4.172 | 862009 |
| sell | 11-06-2025 | $50.000000 | $4.177 | 862008 |
| sell | 11-06-2025 | $50.000000 | $4.182 | 862007 |
| buy | 11-06-2025 | $50.000000 | $4.187 | 862006 |
| sell | 11-06-2025 | $50.000000 | $4.182 | 862005 |
| sell | 11-06-2025 | $50.000000 | $4.187 | 862004 |
| sell | 11-06-2025 | $38.627485 | $4.188 | 862003 |
| sell | 11-06-2025 | $50.000000 | $4.192 | 862002 |
| sell | 11-06-2025 | $50.000000 | $4.197 | 862001 |
| sell | 11-06-2025 | $50.000000 | $4.202 | 862000 |
| sell | 11-06-2025 | $50.000000 | $4.207 | 861999 |
| sell | 11-06-2025 | $50.000000 | $4.212 | 861998 |
| sell | 11-06-2025 | $19.385263 | $4.217 | 861997 |
| sell | 11-06-2025 | $30.614737 | $4.217 | 861996 |
| sell | 11-06-2025 | $50.000000 | $4.222 | 861995 |
| sell | 11-06-2025 | $50.000000 | $4.227 | 861994 |
| sell | 11-06-2025 | $50.000000 | $4.232 | 861993 |
| sell | 11-06-2025 | $50.000000 | $4.237 | 861992 |
| sell | 11-06-2025 | $50.000000 | $4.242 | 861991 |
| sell | 11-06-2025 | $50.000000 | $4.247 | 861990 |
| sell | 11-06-2025 | $50.000000 | $4.252 | 861989 |
| buy | 11-06-2025 | $50.000000 | $4.257 | 861988 |
| buy | 11-06-2025 | $50.000000 | $4.252 | 861987 |
| buy | 11-06-2025 | $50.000000 | $4.247 | 861986 |
| sell | 11-06-2025 | $50.000000 | $4.242 | 861985 |
| buy | 11-06-2025 | $50.000000 | $4.247 | 861984 |
| buy | 11-06-2025 | $50.000000 | $4.242 | 861983 |
| buy | 11-06-2025 | $50.000000 | $4.237 | 861982 |
| buy | 11-06-2025 | $50.000000 | $4.232 | 861981 |
| buy | 11-06-2025 | $50.000000 | $4.227 | 861980 |
| buy | 11-06-2025 | $50.000000 | $4.222 | 861979 |
| sell | 11-06-2025 | $50.000000 | $4.217 | 861978 |
| sell | 11-06-2025 | $50.000000 | $4.222 | 861977 |
| sell | 11-06-2025 | $50.000000 | $4.227 | 861976 |
| sell | 11-06-2025 | $50.000000 | $4.232 | 861975 |
| sell | 11-06-2025 | $32.718965 | $4.237 | 861974 |
| sell | 11-06-2025 | $17.281035 | $4.237 | 861973 |
| sell | 11-06-2025 | $50.000000 | $4.242 | 861972 |
| sell | 11-06-2025 | $50.000000 | $4.247 | 861971 |
| buy | 11-06-2025 | $50.000000 | $4.252 | 861970 |
| buy | 11-06-2025 | $47.809409 | $4.247 | 861969 |
| sell | 11-06-2025 | $16.551792 | $4.242 | 861968 |
| sell | 11-06-2025 | $31.257617 | $4.242 | 861967 |
| sell | 11-06-2025 | $50.000000 | $4.247 | 861966 |
| buy | 11-06-2025 | $50.000000 | $4.252 | 861965 |
| buy | 11-06-2025 | $37.933559 | $4.247 | 861964 |
| sell | 11-06-2025 | $37.933559 | $4.242 | 861963 |
| sell | 11-06-2025 | $11.948669 | $4.247 | 861962 |
| sell | 11-06-2025 | $38.051331 | $4.247 | 861961 |
| sell | 11-06-2025 | $50.000000 | $4.252 | 861960 |
| sell | 11-06-2025 | $50.000000 | $4.257 | 861959 |
| sell | 11-06-2025 | $50.000000 | $4.262 | 861958 |
| sell | 11-06-2025 | $50.000000 | $4.267 | 861957 |
| sell | 11-06-2025 | $50.000000 | $4.272 | 861956 |
| sell | 11-06-2025 | $50.000000 | $4.277 | 861955 |
| sell | 11-06-2025 | $50.000000 | $4.282 | 861954 |
| sell | 11-06-2025 | $50.000000 | $4.287 | 861953 |
| sell | 11-06-2025 | $50.000000 | $4.292 | 861952 |
| sell | 11-06-2025 | $50.000000 | $4.297 | 861951 |
| buy | 11-06-2025 | $50.000000 | $4.302 | 861950 |
| sell | 11-06-2025 | $50.000000 | $4.297 | 861949 |
| sell | 11-06-2025 | $50.000000 | $4.302 | 861948 |
| sell | 11-06-2025 | $50.000000 | $4.307 | 861947 |
| sell | 11-06-2025 | $50.000000 | $4.312 | 861946 |
| sell | 11-06-2025 | $50.000000 | $4.317 | 861945 |
| sell | 11-06-2025 | $50.000000 | $4.322 | 861944 |
| buy | 11-06-2025 | $50.000000 | $4.327 | 861943 |
| buy | 11-06-2025 | $50.000000 | $4.322 | 861942 |
| buy | 11-06-2025 | $50.000000 | $4.317 | 861941 |
| sell | 11-06-2025 | $50.000000 | $4.312 | 861940 |
| sell | 11-06-2025 | $50.000000 | $4.317 | 861939 |
| sell | 11-06-2025 | $50.000000 | $4.322 | 861938 |
| sell | 11-06-2025 | $50.000000 | $4.327 | 861937 |
| sell | 11-06-2025 | $50.000000 | $4.332 | 861936 |
| buy | 11-06-2025 | $50.000000 | $4.337 | 861935 |
| buy | 11-06-2025 | $50.000000 | $4.332 | 861934 |
| buy | 11-06-2025 | $50.000000 | $4.327 | 861933 |
| buy | 11-06-2025 | $50.000000 | $4.322 | 861932 |
| buy | 11-06-2025 | $50.000000 | $4.317 | 861931 |
| buy | 11-06-2025 | $50.000000 | $4.312 | 861930 |
| buy | 11-06-2025 | $3.680179 | $4.307 | 861929 |
| buy | 11-06-2025 | $0.007131 | $4.307 | 861928 |
| buy | 11-06-2025 | $0.130593 | $4.307 | 861927 |
| buy | 11-06-2025 | $2.391389 | $4.307 | 861926 |
| buy | 11-06-2025 | $43.790708 | $4.307 | 861925 |
| sell | 11-06-2025 | $50.000000 | $4.302 | 861924 |
| sell | 11-06-2025 | $50.000000 | $4.307 | 861923 |
| sell | 11-06-2025 | $50.000000 | $4.312 | 861922 |
| buy | 11-06-2025 | $50.000000 | $4.317 | 861921 |
| buy | 11-06-2025 | $50.000000 | $4.312 | 861920 |
| sell | 11-06-2025 | $50.000000 | $4.307 | 861919 |
| sell | 11-06-2025 | $50.000000 | $4.312 | 861918 |
| buy | 11-06-2025 | $50.000000 | $4.317 | 861917 |
| buy | 11-06-2025 | $50.000000 | $4.312 | 861916 |
| buy | 11-06-2025 | $50.000000 | $4.307 | 861915 |
| buy | 11-06-2025 | $50.000000 | $4.302 | 861914 |
| buy | 11-06-2025 | $50.000000 | $4.297 | 861913 |
| buy | 11-06-2025 | $50.000000 | $4.292 | 861912 |
| buy | 11-06-2025 | $50.000000 | $4.287 | 861911 |
| buy | 11-06-2025 | $50.000000 | $4.282 | 861910 |
| buy | 11-06-2025 | $50.000000 | $4.277 | 861909 |
| sell | 11-06-2025 | $50.000000 | $4.272 | 861908 |
| sell | 11-06-2025 | $50.000000 | $4.277 | 861907 |
| buy | 11-06-2025 | $50.000000 | $4.282 | 861906 |
| buy | 11-06-2025 | $50.000000 | $4.277 | 861905 |
| sell | 11-06-2025 | $50.000000 | $4.272 | 861904 |
| sell | 11-06-2025 | $50.000000 | $4.277 | 861903 |
| sell | 11-06-2025 | $50.000000 | $4.282 | 861902 |
| sell | 11-06-2025 | $50.000000 | $4.287 | 861901 |
| buy | 11-06-2025 | $50.000000 | $4.292 | 861900 |
| buy | 11-06-2025 | $50.000000 | $4.287 | 861899 |
| buy | 11-06-2025 | $50.000000 | $4.282 | 861898 |
| sell | 11-06-2025 | $50.000000 | $4.277 | 861897 |
| sell | 11-06-2025 | $50.000000 | $4.282 | 861896 |
| sell | 11-06-2025 | $50.000000 | $4.287 | 861895 |
| sell | 11-06-2025 | $50.000000 | $4.292 | 861894 |
| sell | 11-06-2025 | $50.000000 | $4.297 | 861893 |
| buy | 11-06-2025 | $50.000000 | $4.302 | 861892 |
| buy | 11-06-2025 | $50.000000 | $4.297 | 861891 |
| buy | 11-06-2025 | $50.000000 | $4.292 | 861890 |
| buy | 11-06-2025 | $50.000000 | $4.287 | 861889 |
| buy | 11-06-2025 | $50.000000 | $4.282 | 861888 |
| sell | 11-06-2025 | $50.000000 | $4.277 | 861887 |
| buy | 11-06-2025 | $50.000000 | $4.282 | 861886 |
| buy | 11-06-2025 | $50.000000 | $4.277 | 861885 |
| buy | 11-06-2025 | $50.000000 | $4.272 | 861884 |
| buy | 11-06-2025 | $50.000000 | $4.267 | 861883 |
| buy | 11-06-2025 | $50.000000 | $4.262 | 861882 |
| buy | 11-06-2025 | $49.99565600 | $4.25700000 | 861880 |
| buy | 11-06-2025 | $50.00000000 | $4.25200000 | 861879 |
| buy | 11-06-2025 | $14.03434400 | $4.24700000 | 861878 |
| buy | 11-06-2025 | $35.96565600 | $4.24700000 | 861877 |
| buy | 11-06-2025 | $50.00000000 | $4.24200000 | 861876 |
| buy | 11-06-2025 | $50.00000000 | $4.23700000 | 861875 |
| buy | 11-06-2025 | $50.00000000 | $4.23200000 | 861874 |
| sell | 11-06-2025 | $50.00000000 | $4.22200000 | 861872 |
| sell | 11-06-2025 | $50.00000000 | $4.22700000 | 861871 |
| sell | 11-06-2025 | $50.00000000 | $4.23200000 | 861870 |
| sell | 11-06-2025 | $50.00000000 | $4.23700000 | 861869 |
| buy | 11-06-2025 | $50.00000000 | $4.24200000 | 861868 |
| buy | 11-06-2025 | $50.00000000 | $4.23700000 | 861867 |
| buy | 11-06-2025 | $50.00000000 | $4.23200000 | 861866 |
| sell | 11-06-2025 | $50.00000000 | $4.24200000 | 861860 |
| sell | 11-06-2025 | $50.00000000 | $4.24700000 | 861859 |
| sell | 11-06-2025 | $50.00000000 | $4.25200000 | 861858 |
| buy | 11-06-2025 | $50.00000000 | $4.25700000 | 861857 |
| buy | 11-06-2025 | $50.00000000 | $4.25200000 | 861856 |
| buy | 11-06-2025 | $50.00000000 | $4.24700000 | 861855 |
| sell | 11-06-2025 | $50.00000000 | $4.24200000 | 861854 |
| sell | 11-06-2025 | $50.00000000 | $4.24700000 | 861853 |
| sell | 11-06-2025 | $50.00000000 | $4.25200000 | 861852 |
| sell | 11-06-2025 | $50.00000000 | $4.25700000 | 861851 |
| sell | 11-06-2025 | $50.00000000 | $4.26200000 | 861850 |
| sell | 11-06-2025 | $50.00000000 | $4.26700000 | 861849 |
| sell | 11-06-2025 | $50.00000000 | $4.27200000 | 861848 |
| sell | 11-06-2025 | $50.00000000 | $4.27700000 | 861843 |
| buy | 11-06-2025 | $50.00000000 | $4.28200000 | 861842 |
| sell | 11-06-2025 | $50.00000000 | $4.27700000 | 861841 |
| sell | 11-06-2025 | $50.00000000 | $4.28200000 | 861840 |
| sell | 11-06-2025 | $50.00000000 | $4.28700000 | 861839 |
| sell | 11-06-2025 | $50.00000000 | $4.29200000 | 861838 |
| sell | 11-06-2025 | $50.00000000 | $4.29700000 | 861837 |
| sell | 11-06-2025 | $50.00000000 | $4.30200000 | 861836 |
| sell | 11-06-2025 | $50.00000000 | $4.30700000 | 861835 |
| sell | 11-06-2025 | $50.00000000 | $4.31200000 | 861834 |
| sell | 11-06-2025 | $50.00000000 | $4.31700000 | 861833 |
| sell | 11-06-2025 | $50.00000000 | $4.32200000 | 861832 |
| buy | 11-06-2025 | $50.00000000 | $4.32700000 | 861831 |
| buy | 11-06-2025 | $50.00000000 | $4.32200000 | 861830 |
| buy | 11-06-2025 | $50.00000000 | $4.31700000 | 861829 |
| buy | 11-06-2025 | $50.00000000 | $4.31200000 | 861828 |
| buy | 11-06-2025 | $50.00000000 | $4.30700000 | 861827 |
| buy | 11-06-2025 | $50.00000000 | $4.30200000 | 861826 |
| buy | 11-06-2025 | $50.00000000 | $4.29700000 | 861825 |
| buy | 11-06-2025 | $50.00000000 | $4.29200000 | 861824 |
| buy | 11-06-2025 | $50.00000000 | $4.28700000 | 861823 |
| buy | 11-06-2025 | $50.00000000 | $4.28200000 | 861822 |
| sell | 11-06-2025 | $50.00000000 | $4.27700000 | 861821 |
| sell | 11-06-2025 | $50.00000000 | $4.28200000 | 861820 |
| buy | 11-06-2025 | $50.00000000 | $4.28700000 | 861819 |
| buy | 11-06-2025 | $50.00000000 | $4.28200000 | 861818 |
| buy | 11-06-2025 | $50.00000000 | $4.27700000 | 861817 |
| buy | 11-06-2025 | $50.00000000 | $4.27200000 | 861816 |
| buy | 11-06-2025 | $50.00000000 | $4.26700000 | 861815 |
| sell | 11-06-2025 | $50.00000000 | $4.26200000 | 861814 |
| sell | 11-06-2025 | $50.00000000 | $4.26700000 | 861813 |
| buy | 11-06-2025 | $50.00000000 | $4.27200000 | 861812 |
| buy | 11-06-2025 | $50.00000000 | $4.26700000 | 861811 |
| buy | 11-06-2025 | $50.00000000 | $4.26200000 | 861810 |
| buy | 11-06-2025 | $50.00000000 | $4.25700000 | 861809 |
| sell | 11-06-2025 | $50.00000000 | $4.25200000 | 861808 |
| sell | 11-06-2025 | $50.00000000 | $4.25700000 | 861807 |
| buy | 11-06-2025 | $50.00000000 | $4.26200000 | 861806 |
| buy | 11-06-2025 | $50.00000000 | $4.25700000 | 861805 |
| buy | 11-06-2025 | $50.00000000 | $4.25200000 | 861804 |
| sell | 11-06-2025 | $50.00000000 | $4.24700000 | 861803 |
| sell | 11-06-2025 | $50.00000000 | $4.25200000 | 861802 |
| sell | 11-06-2025 | $50.00000000 | $4.25700000 | 861801 |
| sell | 11-06-2025 | $50.00000000 | $4.26200000 | 861800 |
| sell | 11-06-2025 | $50.00000000 | $4.26700000 | 861799 |
| sell | 11-06-2025 | $158.37645400 | $4.27100000 | 861798 |
| sell | 11-06-2025 | $50.00000000 | $4.27200000 | 861797 |
| sell | 11-06-2025 | $50.00000000 | $4.27700000 | 861796 |
| buy | 11-06-2025 | $50.00000000 | $4.28200000 | 861795 |
| sell | 11-06-2025 | $50.00000000 | $4.27700000 | 861794 |
| sell | 11-06-2025 | $50.00000000 | $4.28200000 | 861793 |
| sell | 11-06-2025 | $50.00000000 | $4.28700000 | 861792 |
| sell | 11-06-2025 | $50.00000000 | $4.29200000 | 861791 |
| sell | 11-06-2025 | $50.00000000 | $4.29700000 | 861790 |
| buy | 11-06-2025 | $50.00000000 | $4.30200000 | 861789 |
| buy | 11-06-2025 | $50.00000000 | $4.29700000 | 861788 |
| buy | 11-06-2025 | $50.00000000 | $4.29200000 | 861787 |
| buy | 11-06-2025 | $50.00000000 | $4.28700000 | 861786 |
| buy | 11-06-2025 | $50.00000000 | $4.28200000 | 861785 |
| buy | 10-06-2025 | $50.00000000 | $4.27700000 | 861784 |
| buy | 10-06-2025 | $50.00000000 | $4.29200000 | 861778 |
| buy | 10-06-2025 | $50.00000000 | $4.28700000 | 861777 |
| sell | 10-06-2025 | $50.00000000 | $4.28200000 | 861776 |
| sell | 10-06-2025 | $50.00000000 | $4.28700000 | 861775 |
| sell | 10-06-2025 | $50.00000000 | $4.29200000 | 861774 |
| sell | 10-06-2025 | $50.00000000 | $4.29700000 | 861773 |
| sell | 10-06-2025 | $50.00000000 | $4.30200000 | 861772 |
| buy | 10-06-2025 | $50.00000000 | $4.30700000 | 861771 |
| buy | 10-06-2025 | $50.00000000 | $4.29700000 | 861769 |
| buy | 10-06-2025 | $50.00000000 | $4.29200000 | 861768 |
| buy | 10-06-2025 | $50.00000000 | $4.28700000 | 861767 |
| buy | 10-06-2025 | $50.00000000 | $4.28200000 | 861766 |
| buy | 10-06-2025 | $50.00000000 | $4.27700000 | 861765 |
| buy | 10-06-2025 | $50.00000000 | $4.27200000 | 861764 |
| buy | 10-06-2025 | $50.00000000 | $4.26700000 | 861763 |
| buy | 10-06-2025 | $50.00000000 | $4.26200000 | 861762 |
| sell | 10-06-2025 | $50.00000000 | $4.25700000 | 861761 |
| buy | 10-06-2025 | $50.00000000 | $4.26200000 | 861760 |
| buy | 10-06-2025 | $50.00000000 | $4.25700000 | 861759 |
| buy | 10-06-2025 | $50.00000000 | $4.25200000 | 861758 |
| buy | 10-06-2025 | $50.00000000 | $4.24700000 | 861757 |
| sell | 10-06-2025 | $50.00000000 | $4.24200000 | 861756 |
| sell | 10-06-2025 | $50.00000000 | $4.24700000 | 861755 |
| sell | 10-06-2025 | $50.00000000 | $4.25200000 | 861754 |
| sell | 10-06-2025 | $50.00000000 | $4.25700000 | 861753 |
| buy | 10-06-2025 | $50.00000000 | $4.26200000 | 861752 |
| buy | 10-06-2025 | $50.00000000 | $4.25200000 | 861748 |
| buy | 10-06-2025 | $50.00000000 | $4.24700000 | 861747 |
| sell | 10-06-2025 | $50.00000000 | $4.24200000 | 861746 |
| sell | 10-06-2025 | $50.00000000 | $4.24700000 | 861745 |
| sell | 10-06-2025 | $50.00000000 | $4.25200000 | 861744 |
| sell | 10-06-2025 | $50.00000000 | $4.25700000 | 861743 |
| sell | 10-06-2025 | $50.00000000 | $4.27700000 | 861739 |
| sell | 10-06-2025 | $50.00000000 | $4.28200000 | 861738 |
| sell | 10-06-2025 | $50.00000000 | $4.28700000 | 861737 |
| sell | 10-06-2025 | $50.00000000 | $4.29200000 | 861736 |
| sell | 10-06-2025 | $50.00000000 | $4.29700000 | 861735 |
| sell | 10-06-2025 | $50.00000000 | $4.30200000 | 861734 |
| sell | 10-06-2025 | $159.57354200 | $4.30900000 | 861733 |
| buy | 10-06-2025 | $50.00000000 | $4.30700000 | 861732 |
| buy | 10-06-2025 | $50.00000000 | $4.30200000 | 861731 |
| buy | 10-06-2025 | $50.00000000 | $4.29700000 | 861730 |
| buy | 10-06-2025 | $50.00000000 | $4.29200000 | 861729 |
| buy | 10-06-2025 | $50.00000000 | $4.28700000 | 861728 |
| buy | 10-06-2025 | $50.00000000 | $4.28200000 | 861727 |
| buy | 10-06-2025 | $50.00000000 | $4.27700000 | 861726 |
| buy | 10-06-2025 | $50.00000000 | $4.27200000 | 861725 |
| buy | 10-06-2025 | $50.00000000 | $4.26700000 | 861724 |
| buy | 10-06-2025 | $50.00000000 | $4.26200000 | 861723 |
| buy | 10-06-2025 | $50.00000000 | $4.25700000 | 861722 |
| buy | 10-06-2025 | $50.00000000 | $4.25200000 | 861721 |
| buy | 10-06-2025 | $50.00000000 | $4.24700000 | 861720 |
| buy | 10-06-2025 | $50.00000000 | $4.24200000 | 861719 |
| sell | 10-06-2025 | $50.00000000 | $4.23700000 | 861718 |
| sell | 10-06-2025 | $50.00000000 | $4.24200000 | 861717 |
| sell | 10-06-2025 | $50.00000000 | $4.24700000 | 861716 |
| sell | 10-06-2025 | $50.00000000 | $4.25200000 | 861715 |
| buy | 10-06-2025 | $50.00000000 | $4.25700000 | 861714 |
| sell | 10-06-2025 | $50.00000000 | $4.25200000 | 861713 |
| sell | 10-06-2025 | $50.00000000 | $4.25700000 | 861712 |
| sell | 10-06-2025 | $50.00000000 | $4.24200000 | 861706 |
| sell | 10-06-2025 | $50.00000000 | $4.24700000 | 861705 |
| sell | 10-06-2025 | $50.00000000 | $4.25200000 | 861704 |
| sell | 10-06-2025 | $50.00000000 | $4.25700000 | 861703 |
| sell | 10-06-2025 | $50.00000000 | $4.26200000 | 861702 |
| buy | 10-06-2025 | $50.00000000 | $4.26700000 | 861701 |
| buy | 10-06-2025 | $50.00000000 | $4.26200000 | 861700 |
| buy | 10-06-2025 | $50.00000000 | $4.25700000 | 861699 |
| sell | 10-06-2025 | $50.00000000 | $4.26200000 | 861696 |
| sell | 10-06-2025 | $50.00000000 | $4.26700000 | 861695 |
| sell | 10-06-2025 | $50.00000000 | $4.27200000 | 861694 |
| buy | 10-06-2025 | $50.00000000 | $4.27700000 | 861693 |
| buy | 10-06-2025 | $50.00000000 | $4.27200000 | 861692 |
| buy | 10-06-2025 | $50.00000000 | $4.26700000 | 861691 |
| buy | 10-06-2025 | $3.19111600 | $4.26200000 | 861690 |
| buy | 10-06-2025 | $0.00722600 | $4.26200000 | 861689 |
| buy | 10-06-2025 | $0.13219900 | $4.26200000 | 861688 |
| buy | 10-06-2025 | $2.41865800 | $4.26200000 | 861687 |
| buy | 10-06-2025 | $44.25080100 | $4.26200000 | 861686 |
| buy | 10-06-2025 | $50.00000000 | $4.25700000 | 861685 |
| buy | 10-06-2025 | $50.00000000 | $4.21700000 | 861677 |
| buy | 10-06-2025 | $50.00000000 | $4.21200000 | 861676 |
| buy | 10-06-2025 | $50.00000000 | $4.20700000 | 861675 |
| sell | 10-06-2025 | $50.00000000 | $4.20200000 | 861674 |
| sell | 10-06-2025 | $50.00000000 | $4.20700000 | 861673 |
| sell | 10-06-2025 | $50.00000000 | $4.21200000 | 861672 |
| sell | 10-06-2025 | $50.00000000 | $4.21700000 | 861671 |
| sell | 10-06-2025 | $50.00000000 | $4.22200000 | 861670 |
| sell | 10-06-2025 | $50.00000000 | $4.22700000 | 861669 |
| sell | 10-06-2025 | $50.00000000 | $4.23200000 | 861668 |
| buy | 10-06-2025 | $50.00000000 | $4.24200000 | 861664 |
| buy | 10-06-2025 | $50.00000000 | $4.23700000 | 861663 |
| buy | 10-06-2025 | $50.00000000 | $4.23200000 | 861662 |
| buy | 10-06-2025 | $50.00000000 | $4.22700000 | 861661 |
| buy | 10-06-2025 | $50.00000000 | $4.22200000 | 861660 |
| buy | 10-06-2025 | $50.00000000 | $4.21700000 | 861659 |
| buy | 10-06-2025 | $152.06618600 | $4.21400000 | 861658 |
| buy | 10-06-2025 | $50.00000000 | $4.21200000 | 861657 |
| sell | 10-06-2025 | $50.00000000 | $4.20700000 | 861654 |
| sell | 10-06-2025 | $50.00000000 | $4.21200000 | 861653 |
| sell | 10-06-2025 | $50.00000000 | $4.21700000 | 861652 |
| sell | 10-06-2025 | $50.00000000 | $4.22200000 | 861651 |
| sell | 10-06-2025 | $50.00000000 | $4.23200000 | 861648 |
| sell | 10-06-2025 | $50.00000000 | $4.23700000 | 861647 |
| sell | 10-06-2025 | $50.00000000 | $4.24200000 | 861646 |
| sell | 10-06-2025 | $50.00000000 | $4.24700000 | 861645 |
| sell | 10-06-2025 | $50.00000000 | $4.25200000 | 861644 |
| buy | 10-06-2025 | $50.00000000 | $4.25700000 | 861643 |
| buy | 10-06-2025 | $50.00000000 | $4.25200000 | 861642 |
| sell | 10-06-2025 | $50.00000000 | $4.23700000 | 861637 |
| sell | 10-06-2025 | $50.00000000 | $4.24200000 | 861636 |
| sell | 10-06-2025 | $50.00000000 | $4.24700000 | 861635 |
| buy | 10-06-2025 | $50.00000000 | $4.25200000 | 861634 |
| sell | 10-06-2025 | $50.00000000 | $4.25200000 | 861632 |
| sell | 10-06-2025 | $50.00000000 | $4.25700000 | 861631 |
| sell | 10-06-2025 | $50.00000000 | $4.26200000 | 861630 |
| sell | 10-06-2025 | $50.00000000 | $4.27200000 | 861628 |
| sell | 10-06-2025 | $50.00000000 | $4.28200000 | 861626 |
| sell | 10-06-2025 | $50.00000000 | $4.28700000 | 861625 |
| sell | 10-06-2025 | $50.00000000 | $4.29200000 | 861624 |
| sell | 10-06-2025 | $50.00000000 | $4.29700000 | 861623 |
| buy | 10-06-2025 | $50.00000000 | $4.30200000 | 861622 |
| buy | 10-06-2025 | $50.00000000 | $4.29700000 | 861621 |
| buy | 10-06-2025 | $159.34076000 | $4.29100000 | 861620 |
| buy | 10-06-2025 | $50.00000000 | $4.29200000 | 861619 |
| buy | 10-06-2025 | $50.00000000 | $4.28700000 | 861618 |
| buy | 10-06-2025 | $50.00000000 | $4.28200000 | 861617 |
| buy | 10-06-2025 | $50.00000000 | $4.27700000 | 861616 |
| buy | 10-06-2025 | $50.00000000 | $4.27200000 | 861615 |
| buy | 10-06-2025 | $50.00000000 | $4.26200000 | 861613 |
| buy | 10-06-2025 | $50.00000000 | $4.25700000 | 861612 |
| sell | 10-06-2025 | $50.00000000 | $4.25200000 | 861611 |
| sell | 10-06-2025 | $154.64042600 | $4.25400000 | 861610 |
| buy | 10-06-2025 | $50.00000000 | $4.25700000 | 861609 |
| buy | 10-06-2025 | $50.00000000 | $4.25200000 | 861608 |
| buy | 10-06-2025 | $50.00000000 | $4.24700000 | 861607 |
| buy | 10-06-2025 | $50.00000000 | $4.24200000 | 861606 |
| buy | 10-06-2025 | $50.00000000 | $4.23700000 | 861605 |
| sell | 10-06-2025 | $50.00000000 | $4.23200000 | 861604 |
| buy | 10-06-2025 | $50.00000000 | $4.23700000 | 861603 |
| buy | 10-06-2025 | $50.00000000 | $4.23200000 | 861602 |
| buy | 10-06-2025 | $50.00000000 | $4.22700000 | 861601 |
| sell | 10-06-2025 | $50.00000000 | $4.22200000 | 861600 |
| buy | 10-06-2025 | $50.00000000 | $4.22700000 | 861599 |
| buy | 10-06-2025 | $50.00000000 | $4.22200000 | 861598 |
| buy | 10-06-2025 | $50.00000000 | $4.21700000 | 861597 |
| buy | 10-06-2025 | $50.00000000 | $4.21200000 | 861596 |
| buy | 10-06-2025 | $50.00000000 | $4.20700000 | 861595 |
| buy | 10-06-2025 | $50.00000000 | $4.20200000 | 861594 |
| buy | 10-06-2025 | $50.00000000 | $4.19700000 | 861593 |
| buy | 10-06-2025 | $50.00000000 | $4.19200000 | 861592 |
| buy | 10-06-2025 | $50.00000000 | $4.18700000 | 861591 |
| buy | 10-06-2025 | $50.00000000 | $4.18200000 | 861590 |
| buy | 10-06-2025 | $50.00000000 | $4.17700000 | 861589 |
| buy | 10-06-2025 | $50.00000000 | $4.17200000 | 861588 |
| buy | 10-06-2025 | $50.00000000 | $4.16700000 | 861587 |
| buy | 10-06-2025 | $50.00000000 | $4.16200000 | 861586 |
| buy | 10-06-2025 | $50.00000000 | $4.15700000 | 861585 |
| buy | 10-06-2025 | $50.00000000 | $4.15200000 | 861584 |
| buy | 10-06-2025 | $50.00000000 | $4.14200000 | 861582 |
| buy | 10-06-2025 | $50.00000000 | $4.13700000 | 861581 |
| buy | 10-06-2025 | $50.00000000 | $4.13200000 | 861580 |
| buy | 10-06-2025 | $50.00000000 | $4.12700000 | 861579 |
| sell | 10-06-2025 | $50.00000000 | $4.12200000 | 861578 |
| sell | 10-06-2025 | $50.00000000 | $4.12700000 | 861577 |
| sell | 10-06-2025 | $50.00000000 | $4.13200000 | 861576 |
| buy | 10-06-2025 | $50.00000000 | $4.13700000 | 861575 |
| buy | 10-06-2025 | $50.00000000 | $4.13200000 | 861574 |
| buy | 10-06-2025 | $50.00000000 | $4.12700000 | 861573 |
| buy | 10-06-2025 | $50.00000000 | $4.12200000 | 861572 |
| buy | 10-06-2025 | $50.00000000 | $4.11700000 | 861571 |
| sell | 10-06-2025 | $50.00000000 | $4.11200000 | 861570 |
| sell | 10-06-2025 | $50.00000000 | $4.11700000 | 861569 |
| sell | 10-06-2025 | $50.00000000 | $4.12200000 | 861568 |
| sell | 10-06-2025 | $50.00000000 | $4.12700000 | 861567 |
| buy | 10-06-2025 | $50.00000000 | $4.13200000 | 861566 |
| buy | 10-06-2025 | $50.00000000 | $4.12700000 | 861565 |
| buy | 10-06-2025 | $50.00000000 | $4.12200000 | 861564 |
| sell | 10-06-2025 | $50.00000000 | $4.11700000 | 861563 |
| sell | 10-06-2025 | $50.00000000 | $4.12200000 | 861562 |
| sell | 10-06-2025 | $50.00000000 | $4.12700000 | 861561 |
| buy | 10-06-2025 | $50.00000000 | $4.13200000 | 861560 |
| buy | 10-06-2025 | $50.00000000 | $4.12700000 | 861559 |
| sell | 10-06-2025 | $50.00000000 | $4.12200000 | 861558 |
| sell | 10-06-2025 | $50.00000000 | $4.12700000 | 861557 |
| buy | 10-06-2025 | $50.00000000 | $4.13200000 | 861556 |
| buy | 10-06-2025 | $50.00000000 | $4.12700000 | 861555 |
| buy | 10-06-2025 | $50.00000000 | $4.12200000 | 861554 |
| buy | 10-06-2025 | $50.00000000 | $4.11700000 | 861553 |
| buy | 10-06-2025 | $50.00000000 | $4.11200000 | 861552 |
| sell | 10-06-2025 | $50.00000000 | $4.10700000 | 861551 |
| sell | 10-06-2025 | $50.00000000 | $4.11200000 | 861550 |
| sell | 10-06-2025 | $50.00000000 | $4.11700000 | 861549 |
| sell | 10-06-2025 | $50.00000000 | $4.12200000 | 861548 |
| sell | 10-06-2025 | $2.38591600 | $4.12700000 | 861547 |
| sell | 10-06-2025 | $47.61408400 | $4.12700000 | 861546 |
| sell | 10-06-2025 | $50.00000000 | $4.13200000 | 861545 |
| sell | 10-06-2025 | $50.00000000 | $4.13700000 | 861544 |
| sell | 10-06-2025 | $50.00000000 | $4.14200000 | 861543 |
| buy | 10-06-2025 | $50.00000000 | $4.14700000 | 861542 |
| buy | 10-06-2025 | $50.00000000 | $4.14200000 | 861541 |
| buy | 10-06-2025 | $50.00000000 | $4.13700000 | 861540 |
| buy | 10-06-2025 | $50.00000000 | $4.13200000 | 861539 |
| sell | 10-06-2025 | $50.00000000 | $4.12700000 | 861538 |
| sell | 10-06-2025 | $50.00000000 | $4.13200000 | 861537 |
| sell | 10-06-2025 | $50.00000000 | $4.13700000 | 861536 |
| sell | 10-06-2025 | $50.00000000 | $4.14200000 | 861535 |
| sell | 10-06-2025 | $50.00000000 | $4.14700000 | 861534 |
| sell | 10-06-2025 | $50.00000000 | $4.15200000 | 861533 |
| sell | 10-06-2025 | $3.77182400 | $4.15700000 | 861532 |
| sell | 10-06-2025 | $46.22817600 | $4.15700000 | 861531 |
| sell | 10-06-2025 | $50.00000000 | $4.16200000 | 861530 |
| sell | 10-06-2025 | $50.00000000 | $4.16700000 | 861529 |
| sell | 10-06-2025 | $50.00000000 | $4.17200000 | 861528 |
| sell | 10-06-2025 | $50.00000000 | $4.17700000 | 861527 |
| sell | 10-06-2025 | $50.00000000 | $4.18200000 | 861526 |
| sell | 10-06-2025 | $50.00000000 | $4.18700000 | 861525 |
| sell | 10-06-2025 | $50.00000000 | $4.19200000 | 861524 |
| sell | 10-06-2025 | $2.28701200 | $4.19700000 | 861523 |
| buy | 10-06-2025 | $0.00819100 | $4.20200000 | 861522 |
| buy | 10-06-2025 | $0.14967700 | $4.20200000 | 861521 |
| buy | 10-06-2025 | $2.12914400 | $4.20200000 | 861520 |
| buy | 10-06-2025 | $0.56229500 | $4.19700000 | 861519 |
| buy | 10-06-2025 | $49.43770500 | $4.19700000 | 861518 |
| buy | 10-06-2025 | $50.00000000 | $4.19200000 | 861517 |
| buy | 10-06-2025 | $50.00000000 | $4.18700000 | 861516 |
| buy | 10-06-2025 | $50.00000000 | $4.18200000 | 861515 |
| buy | 10-06-2025 | $50.00000000 | $4.17700000 | 861514 |
| buy | 10-06-2025 | $50.00000000 | $4.17200000 | 861513 |
| buy | 10-06-2025 | $50.00000000 | $4.16700000 | 861512 |
| buy | 10-06-2025 | $50.00000000 | $4.16200000 | 861511 |
| buy | 10-06-2025 | $50.00000000 | $4.15700000 | 861510 |
| buy | 10-06-2025 | $50.00000000 | $4.15200000 | 861509 |
| buy | 10-06-2025 | $50.00000000 | $4.14700000 | 861508 |
| buy | 10-06-2025 | $50.00000000 | $4.14200000 | 861507 |
| sell | 09-06-2025 | $50.00000000 | $4.13700000 | 861506 |
| sell | 09-06-2025 | $50.00000000 | $4.14200000 | 861505 |
| sell | 09-06-2025 | $50.00000000 | $4.14700000 | 861504 |
| buy | 09-06-2025 | $50.00000000 | $4.15200000 | 861503 |
| buy | 09-06-2025 | $50.00000000 | $4.12700000 | 861492 |
| buy | 09-06-2025 | $50.00000000 | $4.12200000 | 861491 |
| buy | 09-06-2025 | $50.00000000 | $4.11700000 | 861490 |
| buy | 09-06-2025 | $49.75880900 | $4.11200000 | 861489 |
| buy | 09-06-2025 | $0.24119100 | $4.11200000 | 861488 |
| buy | 09-06-2025 | $0.24119100 | $4.10700000 | 861487 |
| buy | 09-06-2025 | $49.75769300 | $4.10700000 | 861486 |
| buy | 09-06-2025 | $50.00000000 | $4.10200000 | 861485 |
| buy | 09-06-2025 | $50.00000000 | $4.09700000 | 861484 |
| sell | 08-06-2025 | $13.34561700 | $4.09200000 | 861483 |
| sell | 08-06-2025 | $36.65438300 | $4.09200000 | 861482 |
| buy | 08-06-2025 | $50.00000000 | $4.10200000 | 861478 |
| buy | 08-06-2025 | $50.00000000 | $4.09700000 | 861477 |
| sell | 08-06-2025 | $163.04208400 | $4.00000000 | 861476 |
| buy | 06-06-2025 | $165.80041300 | $3.92800000 | 861475 |
| sell | 05-06-2025 | $48.74829600 | $3.80400000 | 861474 |
| sell | 05-06-2025 | $131.18177700 | $3.80200000 | 861473 |
| buy | 05-06-2025 | $157.97130800 | $3.80800000 | 861472 |
| sell | 05-06-2025 | $152.85813200 | $3.98900000 | 861471 |
| buy | 05-06-2025 | $157.35595500 | $4.05800000 | 861470 |
| sell | 04-06-2025 | $50.00000000 | $4.09200000 | 861469 |
| sell | 04-06-2025 | $112.17986500 | $4.12000000 | 861468 |
| sell | 21-05-2025 | $152.37312900 | $4.80000000 | 861467 |
| sell | 16-05-2025 | $166.52860200 | $4.89800000 | 861466 |
| buy | 16-05-2025 | $166.88855300 | $4.85000000 | 861465 |
| buy | 16-05-2025 | $160.49348000 | $4.83400000 | 861464 |
| sell | 16-05-2025 | $164.66498100 | $4.79900000 | 861463 |
| buy | 16-05-2025 | $158.48119900 | $4.76300000 | 861462 |
| buy | 16-05-2025 | $164.76085600 | $4.81200000 | 861461 |
| buy | 15-05-2025 | $161.01818100 | $4.82000000 | 861460 |
| sell | 14-05-2025 | $154.53098700 | $5.18700000 | 861459 |
| sell | 13-05-2025 | $155.31089000 | $5.10500000 | 861458 |
| buy | 13-05-2025 | $156.83147600 | $5.04900000 | 861457 |
| sell | 13-05-2025 | $153.13014400 | $4.92700000 | 861456 |
| sell | 12-05-2025 | $158.35318900 | $5.09400000 | 861455 |
| sell | 12-05-2025 | $158.14372900 | $5.24900000 | 861454 |
| buy | 12-05-2025 | $161.97611600 | $5.22100000 | 861453 |
| sell | 12-05-2025 | $6.06935200 | $5.33500000 | 861452 |
| sell | 12-05-2025 | $156.34052600 | $5.33500000 | 861451 |
| buy | 12-05-2025 | $156.46326300 | $5.12400000 | 861450 |
| sell | 12-05-2025 | $152.83661800 | $5.11900000 | 861449 |
| buy | 12-05-2025 | $154.08023400 | $5.09000000 | 861448 |
| sell | 11-05-2025 | $156.35387100 | $5.06900000 | 861447 |
| buy | 11-05-2025 | $156.35913100 | $5.13900000 | 861446 |
| sell | 11-05-2025 | $141.95233300 | $5.14600000 | 861445 |
| sell | 11-05-2025 | $162.58184900 | $5.16400000 | 861444 |
| sell | 11-05-2025 | $159.11974600 | $5.23800000 | 861440 |
| buy | 11-05-2025 | $159.93806400 | $5.31800000 | 861439 |
| sell | 10-05-2025 | $163.86374600 | $5.06300000 | 861438 |
| sell | 10-05-2025 | $157.57381800 | $5.07000000 | 861437 |
| sell | 10-05-2025 | $152.08781600 | $5.01400000 | 861436 |
| sell | 10-05-2025 | $132.91136100 | $5.16000000 | 861435 |
| buy | 10-05-2025 | $155.69403300 | $5.13000000 | 861434 |
| sell | 10-05-2025 | $148.99394500 | $5.08700000 | 861433 |
| sell | 10-05-2025 | $162.08309100 | $5.08700000 | 861432 |
| sell | 10-05-2025 | $162.08309100 | $5.08700000 | 861431 |
| buy | 10-05-2025 | $167.65232900 | $5.07400000 | 861430 |
| sell | 10-05-2025 | $164.31463600 | $5.10400000 | 861429 |
| buy | 10-05-2025 | $158.39769900 | $5.08600000 | 861428 |
| buy | 10-05-2025 | $154.40306600 | $4.95000000 | 861427 |
| sell | 10-05-2025 | $162.78687300 | $4.97100000 | 861426 |
| buy | 10-05-2025 | $160.29561100 | $4.94300000 | 861425 |
| sell | 10-05-2025 | $152.28597800 | $4.97300000 | 861424 |
| sell | 10-05-2025 | $156.33389900 | $4.89000000 | 861423 |
| buy | 09-05-2025 | $165.53972600 | $4.77300000 | 861422 |
| sell | 09-05-2025 | $158.93575600 | $4.76800000 | 861421 |
| buy | 09-05-2025 | $153.61056900 | $4.81400000 | 861420 |
| buy | 09-05-2025 | $154.80186200 | $4.75000000 | 861419 |
| buy | 09-05-2025 | $154.22042800 | $4.73800000 | 861418 |
| sell | 09-05-2025 | $160.06819900 | $4.69500000 | 861417 |
| sell | 09-05-2025 | $160.85167000 | $4.69500000 | 861416 |
| buy | 09-05-2025 | $157.36835200 | $4.65000000 | 861415 |
| buy | 09-05-2025 | $157.36835200 | $4.63700000 | 861414 |
| sell | 09-05-2025 | $152.69081100 | $4.70300000 | 861413 |
| buy | 09-05-2025 | $159.38191300 | $4.69900000 | 861412 |
| sell | 09-05-2025 | $125.19225800 | $4.72700000 | 861411 |
| sell | 09-05-2025 | $38.19610200 | $4.72700000 | 861410 |
| sell | 09-05-2025 | $158.93570400 | $4.66700000 | 861409 |
| sell | 09-05-2025 | $165.97389700 | $4.69200000 | 861408 |
| buy | 09-05-2025 | $155.59328100 | $4.68900000 | 861407 |
| sell | 09-05-2025 | $154.95927200 | $4.73300000 | 861406 |
| buy | 09-05-2025 | $47.10420000 | $4.70000000 | 861405 |
| buy | 09-05-2025 | $153.64257200 | $4.69400000 | 861404 |
| buy | 09-05-2025 | $161.20030200 | $4.67200000 | 861403 |
| sell | 09-05-2025 | $148.28367800 | $4.67300000 | 861402 |
| buy | 09-05-2025 | $153.88074700 | $4.61000000 | 861401 |
| sell | 09-05-2025 | $152.99294200 | $4.60000000 | 861400 |
| buy | 09-05-2025 | $159.28585900 | $4.63400000 | 861399 |
| sell | 09-05-2025 | $90.71213800 | $4.67000000 | 861398 |
| sell | 09-05-2025 | $68.86274700 | $4.67000000 | 861397 |
| sell | 09-05-2025 | $159.56867100 | $4.61400000 | 861396 |
| sell | 09-05-2025 | $153.67024900 | $4.61800000 | 861395 |
| buy | 09-05-2025 | $18.00000000 | $4.49200000 | 861394 |
| sell | 08-05-2025 | $4.55814000 | $4.32800000 | 861388 |
| buy | 08-05-2025 | $155.59563900 | $4.30100000 | 861387 |
| buy | 08-05-2025 | $154.29829200 | $4.22400000 | 861386 |
| sell | 08-05-2025 | $157.44253300 | $4.23900000 | 861385 |
| sell | 08-05-2025 | $156.55848500 | $4.26000000 | 861384 |
| buy | 08-05-2025 | $164.20783200 | $4.21900000 | 861383 |
| buy | 07-05-2025 | $111.88597100 | $3.94500000 | 861382 |
| buy | 07-05-2025 | $157.46600700 | $3.89300000 | 861381 |
| sell | 07-05-2025 | $154.71079500 | $4.00200000 | 861380 |
| buy | 06-05-2025 | $3.87092700 | $3.94200000 | 861379 |
| buy | 06-05-2025 | $155.39340900 | $3.93100000 | 861378 |
| sell | 06-05-2025 | $43.08972500 | $3.87100000 | 861375 |
| buy | 06-05-2025 | $4.61023800 | $3.86900000 | 861374 |
| sell | 06-05-2025 | $162.09212300 | $3.82900000 | 861373 |
| buy | 05-05-2025 | $156.67586300 | $3.89400000 | 861372 |
| sell | 05-05-2025 | $160.45057200 | $3.92200000 | 861371 |
| buy | 05-05-2025 | $163.86022700 | $3.91800000 | 861370 |
| sell | 05-05-2025 | $162.95398800 | $3.92200000 | 861369 |
| buy | 05-05-2025 | $166.42272600 | $3.91900000 | 861368 |
| sell | 04-05-2025 | $40.61370500 | $4.02400000 | 861366 |
| buy | 04-05-2025 | $29.41553000 | $4.03400000 | 861365 |
| sell | 04-05-2025 | $156.63871200 | $4.00800000 | 861364 |
| buy | 03-05-2025 | $153.20892700 | $4.13200000 | 861363 |
| buy | 03-05-2025 | $4.64038000 | $4.11700000 | 861362 |
| buy | 03-05-2025 | $38.29889700 | $4.09800000 | 861361 |
| buy | 03-05-2025 | $42.13689600 | $4.09300000 | 861360 |
| buy | 02-05-2025 | $18.55102600 | $4.15000000 | 861356 |
| buy | 02-05-2025 | $19.38295400 | $4.15700000 | 861355 |
| sell | 02-05-2025 | $28.26903300 | $4.18500000 | 861354 |
| sell | 02-05-2025 | $155.66136500 | $4.22600000 | 861353 |
| sell | 02-05-2025 | $157.73893100 | $4.18400000 | 861352 |
| sell | 02-05-2025 | $154.63641200 | $4.17900000 | 861351 |
| buy | 01-05-2025 | $43.21893900 | $4.18500000 | 861350 |
| buy | 01-05-2025 | $161.55606600 | $4.12800000 | 861349 |
| sell | 30-04-2025 | $62.75574400 | $4.05000000 | 861348 |
| sell | 30-04-2025 | $165.81210300 | $4.07900000 | 861347 |
| buy | 30-04-2025 | $41.90142300 | $4.09500000 | 861346 |
| buy | 30-04-2025 | $166.56820300 | $4.09400000 | 861345 |
| sell | 30-04-2025 | $162.31602800 | $4.13700000 | 861344 |
| buy | 30-04-2025 | $163.68180500 | $4.14600000 | 861343 |
| sell | 29-04-2025 | $53.64908400 | $4.14000000 | 861342 |
| sell | 29-04-2025 | $156.18631900 | $4.14000000 | 861341 |
| buy | 27-04-2025 | $159.99876900 | $4.06200000 | 861340 |
| buy | 25-04-2025 | $68.18129100 | $4.29500000 | 861339 |
| sell | 20-04-2025 | $158.18006000 | $3.82500000 | 861338 |
| sell | 06-04-2025 | $124.55702800 | $3.80000000 | 861337 |
| sell | 01-04-2025 | $5.03189600 | $4.25100000 | 861336 |
| buy | 27-02-2025 | $161.07925700 | $4.89300000 | 861335 |
| buy | 27-02-2025 | $135.04995800 | $4.99200000 | 861334 |
| sell | 24-02-2025 | $707.48358500 | $4.50000000 | 861333 |
| sell | 24-02-2025 | $3.23105200 | $4.60000000 | 861332 |
| sell | 24-02-2025 | $156.38613800 | $4.73400000 | 861331 |
| sell | 22-02-2025 | $163.58150500 | $5.08000000 | 861330 |
| buy | 21-02-2025 | $414.01939200 | $5.31900000 | 861329 |
| buy | 18-02-2025 | $144.56799100 | $4.76400000 | 861328 |
| sell | 15-02-2025 | $160.79347800 | $5.10900000 | 861327 |
| buy | 12-02-2025 | $163.21712600 | $4.86100000 | 861326 |
| buy | 12-02-2025 | $141.24390100 | $4.82300000 | 861325 |
| sell | 12-02-2025 | $153.69509100 | $4.83200000 | 861324 |
| buy | 12-02-2025 | $167.68062500 | $4.88600000 | 861323 |
| buy | 12-02-2025 | $167.68062500 | $4.86800000 | 861322 |
| buy | 12-02-2025 | $167.68062500 | $4.84000000 | 861321 |
| sell | 11-02-2025 | $158.35176300 | $4.78600000 | 861320 |
| buy | 11-02-2025 | $155.28447900 | $5.15500000 | 861319 |
| sell | 09-02-2025 | $164.66241400 | $4.68800000 | 861318 |
| buy | 09-02-2025 | $161.94587700 | $4.56600000 | 861317 |
| sell | 03-02-2025 | $154.64725200 | $4.47600000 | 861316 |
| buy | 03-02-2025 | $165.34736400 | $4.41800000 | 861315 |
| buy | 03-02-2025 | $23.98000000 | $4.14000000 | 861310 |
| sell | 03-02-2025 | $152.08802500 | $4.14400000 | 861309 |
| sell | 03-02-2025 | $152.06003600 | $4.29100000 | 861308 |
| sell | 03-02-2025 | $152.06003600 | $4.24700000 | 861307 |
| sell | 03-02-2025 | $157.09970300 | $4.46400000 | 861306 |
| sell | 03-02-2025 | $159.02880200 | $4.53600000 | 861305 |
| sell | 03-02-2025 | $166.09445500 | $4.61200000 | 861304 |
| sell | 03-02-2025 | $167.53536300 | $4.61600000 | 861303 |
| sell | 03-02-2025 | $167.53536300 | $4.62200000 | 861302 |
| buy | 03-02-2025 | $167.53536300 | $4.62400000 | 861301 |
| sell | 03-02-2025 | $156.82696300 | $4.60200000 | 861300 |
| buy | 03-02-2025 | $167.21549200 | $4.71100000 | 861299 |
| buy | 03-02-2025 | $161.69495000 | $4.79300000 | 861298 |
| sell | 03-02-2025 | $160.50445000 | $4.96700000 | 861297 |
| sell | 02-02-2025 | $160.52060900 | $5.08800000 | 861296 |
| buy | 02-02-2025 | $160.08136800 | $5.08600000 | 861295 |
| sell | 02-02-2025 | $162.24640200 | $5.16000000 | 861294 |
| sell | 02-02-2025 | $167.70990300 | $5.19200000 | 861293 |
| buy | 02-02-2025 | $167.70990300 | $5.17200000 | 861292 |
| sell | 02-02-2025 | $154.45796200 | $5.28300000 | 861291 |
| buy | 02-02-2025 | $156.93045700 | $5.24500000 | 861290 |
| sell | 02-02-2025 | $160.51418500 | $5.72000000 | 861289 |
| buy | 02-02-2025 | $166.17568100 | $5.75400000 | 861288 |
| buy | 02-02-2025 | $0.01092800 | $5.99200000 | 861287 |
| buy | 02-02-2025 | $0.20023100 | $5.99200000 | 861286 |
| buy | 02-02-2025 | $3.66887600 | $5.99200000 | 861285 |
| buy | 31-01-2025 | $154.52622600 | $6.25200000 | 861284 |
| buy | 31-01-2025 | $161.31048500 | $6.27200000 | 861283 |
| buy | 31-01-2025 | $165.40044800 | $6.41100000 | 861282 |
| sell | 31-01-2025 | $166.20052100 | $6.47200000 | 861281 |
| buy | 31-01-2025 | $167.09225700 | $6.32200000 | 861280 |
| sell | 31-01-2025 | $167.09225700 | $6.31700000 | 861279 |
| sell | 31-01-2025 | $161.14087900 | $6.31900000 | 861278 |
| sell | 29-01-2025 | $156.66626900 | $5.79200000 | 861277 |
| buy | 20-01-2025 | $15.67000000 | $6.43000000 | 861274 |
| buy | 20-01-2025 | $15.67000000 | $6.43000000 | 861273 |
| buy | 20-01-2025 | $5.86000000 | $7.09000000 | 861272 |
| buy | 20-01-2025 | $6.69000000 | $7.07000000 | 861271 |
| buy | 20-01-2025 | $3.13000000 | $7.03000000 | 861270 |
| buy | 20-01-2025 | $440.00000000 | $7.00000000 | 861269 |
| buy | 20-01-2025 | $27.36790800 | $6.95000000 | 861268 |
| buy | 20-01-2025 | $5.06000000 | $6.94000000 | 861267 |
| buy | 20-01-2025 | $5.46000000 | $6.91000000 | 861266 |
| buy | 20-01-2025 | $5.57000000 | $6.83000000 | 861264 |
| sell | 19-01-2025 | $90.00000000 | $6.30000000 | 861262 |
| buy | 19-01-2025 | $479.09177900 | $6.53000000 | 861260 |
| buy | 15-01-2025 | $160.10136500 | $6.78800000 | 861259 |
| sell | 15-01-2025 | $156.71426800 | $6.66900000 | 861258 |
| sell | 12-01-2025 | $160.58518000 | $6.64000000 | 861256 |
| sell | 11-01-2025 | $164.08492400 | $6.67800000 | 861255 |
| buy | 10-01-2025 | $160.38250900 | $6.51300000 | 861254 |
| buy | 10-01-2025 | $164.08218100 | $6.50200000 | 861253 |
| buy | 10-01-2025 | $152.82143300 | $6.61000000 | 861252 |
| sell | 10-01-2025 | $159.83784600 | $6.65100000 | 861251 |
| buy | 10-01-2025 | $159.83784600 | $6.65800000 | 861250 |
| sell | 09-01-2025 | $167.72143400 | $6.51300000 | 861249 |
| buy | 08-01-2025 | $154.67354000 | $6.56600000 | 861248 |
| sell | 08-01-2025 | $144.68351500 | $6.50000000 | 861247 |
| sell | 08-01-2025 | $2000.00000000 | $6.61000000 | 861246 |
| buy | 08-01-2025 | $2000.00000000 | $6.95500000 | 861245 |
| sell | 08-01-2025 | $2000.00000000 | $6.80000000 | 861244 |
| sell | 10-12-2024 | $49.18703200 | $8.00000000 | 861242 |
| buy | 09-12-2024 | $12.64000000 | $7.98000000 | 861241 |
| sell | 09-12-2024 | $77.08728100 | $8.00000000 | 861240 |
| sell | 09-12-2024 | $108.00000000 | $8.20000000 | 861239 |
| sell | 09-12-2024 | $22.25000000 | $8.30000000 | 861238 |
| sell | 09-12-2024 | $30.00000000 | $8.40000000 | 861237 |
| buy | 09-12-2024 | $162.34201300 | $8.68500000 | 861236 |
| sell | 09-12-2024 | $160.20297300 | $9.15300000 | 861234 |
| sell | 08-12-2024 | $154.41287200 | $10.30500000 | 861233 |
| sell | 07-12-2024 | $161.36997200 | $10.59100000 | 861232 |
| sell | 07-12-2024 | $159.87172400 | $10.66800000 | 861231 |
| sell | 06-12-2024 | $162.55857500 | $10.72800000 | 861230 |
| sell | 04-12-2024 | $202.81907300 | $10.66000000 | 861228 |
| sell | 04-12-2024 | $672.07850700 | $10.54000000 | 861227 |
| buy | 04-12-2024 | $136.05288600 | $10.68900000 | 861226 |
| buy | 04-12-2024 | $165.93483100 | $10.46200000 | 861224 |
| buy | 04-12-2024 | $100.00000000 | $10.50000000 | 861223 |
| buy | 04-12-2024 | $196.09031300 | $10.50000000 | 861222 |
| buy | 04-12-2024 | $156.87913200 | $10.44000000 | 861221 |
| buy | 04-12-2024 | $165.05459000 | $10.43100000 | 861220 |
| buy | 03-12-2024 | $158.07490900 | $9.62500000 | 861219 |
| sell | 03-12-2024 | $162.74974900 | $9.54900000 | 861218 |
| buy | 03-12-2024 | $1.01427000 | $9.56500000 | 861217 |
| sell | 03-12-2024 | $152.09980700 | $9.52700000 | 861216 |
| buy | 03-12-2024 | $166.80094100 | $9.45500000 | 861215 |
| sell | 03-12-2024 | $160.80527600 | $9.53900000 | 861214 |
| buy | 03-12-2024 | $156.96477700 | $9.49700000 | 861213 |
| buy | 03-12-2024 | $158.62839000 | $9.51300000 | 861212 |
| sell | 03-12-2024 | $158.85737900 | $9.45900000 | 861211 |
| buy | 03-12-2024 | $163.98220900 | $9.31900000 | 861209 |
| sell | 03-12-2024 | $159.79335100 | $9.48500000 | 861208 |
| sell | 03-12-2024 | $152.79631700 | $9.51900000 | 861207 |
| sell | 03-12-2024 | $159.54662900 | $9.46400000 | 861206 |
| buy | 03-12-2024 | $159.54662900 | $9.49100000 | 861205 |
| sell | 03-12-2024 | $162.71233000 | $9.50900000 | 861204 |
| sell | 03-12-2024 | $162.71233000 | $9.50800000 | 861203 |
| buy | 03-12-2024 | $162.71233000 | $9.39000000 | 861202 |
| sell | 03-12-2024 | $132.00000000 | $9.50000000 | 861201 |
| buy | 03-12-2024 | $157.97411100 | $9.51200000 | 861200 |
| sell | 03-12-2024 | $442.49292700 | $9.61000000 | 861199 |
| sell | 03-12-2024 | $440.20052500 | $9.66000000 | 861198 |
| sell | 03-12-2024 | $160.48885200 | $9.85100000 | 861196 |
| buy | 03-12-2024 | $167.71693200 | $9.75500000 | 861195 |
| sell | 03-12-2024 | $161.51254300 | $10.06600000 | 861194 |
| sell | 03-12-2024 | $163.83850300 | $10.02800000 | 861193 |
| sell | 03-12-2024 | $164.96774700 | $9.97300000 | 861192 |
| sell | 03-12-2024 | $152.12555700 | $10.01700000 | 861189 |
| buy | 03-12-2024 | $162.12619300 | $10.23300000 | 861188 |
| buy | 03-12-2024 | $155.78220000 | $9.93400000 | 861187 |
| sell | 03-12-2024 | $154.34398600 | $10.18300000 | 861186 |
| buy | 03-12-2024 | $154.48896000 | $10.11000000 | 861185 |
| buy | 03-12-2024 | $159.63473700 | $10.07100000 | 861184 |
| sell | 03-12-2024 | $163.11747700 | $10.11900000 | 861183 |
| buy | 03-12-2024 | $163.11747700 | $10.12400000 | 861182 |
| buy | 03-12-2024 | $156.70460600 | $10.28500000 | 861181 |
| sell | 03-12-2024 | $154.96137500 | $10.35500000 | 861180 |
| buy | 03-12-2024 | $164.65416300 | $10.26800000 | 861179 |
| sell | 03-12-2024 | $164.03680700 | $9.88100000 | 861178 |
| sell | 02-12-2024 | $156.45341200 | $10.07500000 | 861177 |
| sell | 02-12-2024 | $165.71353000 | $10.14600000 | 861176 |
| buy | 02-12-2024 | $165.71353000 | $10.16200000 | 861175 |
| buy | 02-12-2024 | $154.18441500 | $10.12500000 | 861174 |
| buy | 02-12-2024 | $154.87328900 | $10.10200000 | 861173 |
| sell | 02-12-2024 | $154.87328900 | $10.10700000 | 861172 |
| buy | 02-12-2024 | $160.66636300 | $9.85400000 | 861171 |
| buy | 02-12-2024 | $11.36981600 | $9.70000000 | 861170 |
| buy | 02-12-2024 | $163.99810600 | $9.75200000 | 861169 |
| sell | 02-12-2024 | $167.74127200 | $9.71700000 | 861168 |
| sell | 02-12-2024 | $167.74127200 | $9.75100000 | 861167 |
| buy | 02-12-2024 | $160.33351000 | $9.75800000 | 861166 |
| buy | 02-12-2024 | $157.26019100 | $9.64900000 | 861165 |
| sell | 02-12-2024 | $153.29933800 | $9.59700000 | 861164 |
| buy | 02-12-2024 | $102.90480100 | $9.59400000 | 861163 |
| buy | 02-12-2024 | $163.88966500 | $9.58100000 | 861161 |
| buy | 02-12-2024 | $153.30379500 | $9.60600000 | 861160 |
| sell | 02-12-2024 | $157.75337100 | $9.83800000 | 861159 |
| buy | 02-12-2024 | $152.89240100 | $9.47800000 | 861158 |
| buy | 02-12-2024 | $159.35070000 | $9.38400000 | 861156 |
| sell | 02-12-2024 | $156.87860500 | $9.36600000 | 861155 |
| buy | 02-12-2024 | $155.03272700 | $9.33800000 | 861154 |
| buy | 02-12-2024 | $155.42500000 | $9.06800000 | 861152 |
| sell | 02-12-2024 | $157.57742500 | $9.05400000 | 861151 |
| buy | 02-12-2024 | $156.38415200 | $8.89700000 | 861150 |
| buy | 02-12-2024 | $53.33425400 | $9.05900000 | 861149 |
| sell | 02-12-2024 | $158.24046900 | $9.16100000 | 861148 |
| buy | 02-12-2024 | $157.77574500 | $8.81800000 | 861147 |
| buy | 02-12-2024 | $157.77574500 | $8.79500000 | 861146 |
| buy | 02-12-2024 | $153.36421300 | $8.48000000 | 861145 |
| buy | 02-12-2024 | $158.90849700 | $8.60500000 | 861144 |
| sell | 02-12-2024 | $158.83293800 | $8.61500000 | 861143 |
| sell | 02-12-2024 | $154.80327000 | $8.60800000 | 861142 |
| sell | 02-12-2024 | $154.80327000 | $8.60300000 | 861141 |
| sell | 02-12-2024 | $154.80327000 | $8.60900000 | 861140 |
| buy | 02-12-2024 | $154.80327000 | $8.58500000 | 861139 |
| buy | 02-12-2024 | $159.08300000 | $8.67600000 | 861138 |
| buy | 02-12-2024 | $163.72558900 | $8.66400000 | 861137 |
| sell | 02-12-2024 | $0.80494500 | $8.70800000 | 861136 |
| buy | 02-12-2024 | $162.91664900 | $8.66500000 | 861135 |
| sell | 02-12-2024 | $163.72558900 | $8.62600000 | 861134 |
| sell | 02-12-2024 | $163.72558900 | $8.63600000 | 861133 |
| sell | 02-12-2024 | $163.72558900 | $8.57300000 | 861132 |
| sell | 02-12-2024 | $160.00199700 | $8.89900000 | 861131 |
| sell | 02-12-2024 | $159.40910800 | $9.17900000 | 861130 |
| sell | 02-12-2024 | $74.99891100 | $9.18800000 | 861129 |
| sell | 02-12-2024 | $153.46389400 | $9.08800000 | 861128 |
| sell | 02-12-2024 | $164.26157200 | $9.16600000 | 861127 |
| sell | 02-12-2024 | $152.83182200 | $8.97700000 | 861126 |
| buy | 02-12-2024 | $159.06642500 | $9.17600000 | 861125 |
| sell | 02-12-2024 | $159.53369000 | $9.14800000 | 861124 |
| buy | 02-12-2024 | $159.53369000 | $9.08700000 | 861123 |
| buy | 02-12-2024 | $158.08093300 | $9.42200000 | 861122 |
| buy | 02-12-2024 | $100.00000000 | $9.50000000 | 861121 |
| sell | 02-12-2024 | $153.03874600 | $9.42100000 | 861120 |
| buy | 02-12-2024 | $155.54245500 | $9.31500000 | 861119 |
| sell | 02-12-2024 | $159.88585200 | $9.31000000 | 861118 |
| buy | 01-12-2024 | $162.91829000 | $9.28600000 | 861117 |
| sell | 01-12-2024 | $165.97130900 | $9.26800000 | 861116 |
| sell | 01-12-2024 | $166.25142400 | $9.11500000 | 861114 |
| buy | 01-12-2024 | $152.19311800 | $8.83500000 | 861113 |
| sell | 30-11-2024 | $160.76242700 | $9.13700000 | 861112 |
| sell | 30-11-2024 | $167.28510900 | $8.81100000 | 861111 |
| buy | 30-11-2024 | $14.66755900 | $8.88600000 | 861110 |
| sell | 30-11-2024 | $154.85791100 | $8.89400000 | 861109 |
| buy | 30-11-2024 | $152.44236800 | $9.08000000 | 861108 |
| sell | 30-11-2024 | $164.89222800 | $9.08800000 | 861107 |
| sell | 29-11-2024 | $159.29511700 | $8.66100000 | 861106 |
| buy | 29-11-2024 | $36.14250500 | $8.56800000 | 861105 |
| buy | 29-11-2024 | $158.16635600 | $8.60700000 | 861104 |
| buy | 28-11-2024 | $154.69009400 | $8.68500000 | 861103 |
| buy | 28-11-2024 | $162.54992800 | $8.53500000 | 861102 |
| buy | 28-11-2024 | $162.85455400 | $8.55000000 | 861101 |
| buy | 28-11-2024 | $162.23373700 | $8.50700000 | 861100 |
| buy | 28-11-2024 | $167.86369800 | $8.15500000 | 861098 |
| sell | 28-11-2024 | $152.94835800 | $8.23300000 | 861097 |
| sell | 28-11-2024 | $164.26564800 | $8.13700000 | 861096 |
| buy | 28-11-2024 | $154.26394600 | $8.47800000 | 861095 |
| buy | 28-11-2024 | $154.26394600 | $8.45600000 | 861094 |
| sell | 27-11-2024 | $160.91009600 | $8.54200000 | 861093 |
| buy | 27-11-2024 | $154.11587200 | $8.29200000 | 861092 |
| buy | 27-11-2024 | $155.97582700 | $8.33900000 | 861091 |
| buy | 27-11-2024 | $163.38547000 | $8.35700000 | 861090 |
| sell | 27-11-2024 | $156.51220200 | $8.38300000 | 861089 |
| sell | 27-11-2024 | $102.01455100 | $8.38400000 | 861088 |
| sell | 27-11-2024 | $156.51220200 | $8.38500000 | 861087 |
| sell | 27-11-2024 | $156.51220200 | $8.38400000 | 861086 |
| buy | 27-11-2024 | $156.51220200 | $8.38200000 | 861085 |
| sell | 27-11-2024 | $156.51220200 | $8.38100000 | 861084 |
| sell | 27-11-2024 | $156.51220200 | $8.37500000 | 861083 |
| buy | 27-11-2024 | $26.85618700 | $8.35600000 | 861082 |
| buy | 27-11-2024 | $154.61399800 | $8.32400000 | 861081 |
| buy | 27-11-2024 | $154.04510600 | $8.13400000 | 861080 |
| buy | 25-11-2024 | $3982.00000000 | $8.85000000 | 861079 |
| buy | 24-11-2024 | $163.60795100 | $8.57000000 | 861078 |
| buy | 24-11-2024 | $152.86127700 | $8.86900000 | 861077 |
| buy | 24-11-2024 | $157.89468700 | $9.58200000 | 861074 |
| buy | 24-11-2024 | $157.89468700 | $9.48600000 | 861073 |
| sell | 24-11-2024 | $52.51080400 | $9.50000000 | 861072 |
| sell | 24-11-2024 | $5.05000000 | $9.82000000 | 861071 |
| sell | 24-11-2024 | $156.13312200 | $10.12900000 | 861070 |
| sell | 24-11-2024 | $164.51695900 | $9.97100000 | 861069 |
| sell | 24-11-2024 | $164.51695900 | $9.99100000 | 861068 |
| sell | 24-11-2024 | $164.51695900 | $9.94500000 | 861067 |
| buy | 24-11-2024 | $153.87525400 | $10.44800000 | 861066 |
| sell | 24-11-2024 | $164.89220800 | $10.29500000 | 861065 |
| buy | 24-11-2024 | $4.88000000 | $10.35000000 | 861064 |
| buy | 24-11-2024 | $4.88000000 | $10.35000000 | 861063 |
| buy | 24-11-2024 | $3.25000000 | $10.34000000 | 861062 |
| sell | 24-11-2024 | $164.89220800 | $10.24600000 | 861061 |
| buy | 24-11-2024 | $9.94000000 | $10.14000000 | 861060 |
| buy | 24-11-2024 | $9.99000000 | $10.09000000 | 861059 |
| buy | 24-11-2024 | $158.62457400 | $10.02500000 | 861058 |
| buy | 24-11-2024 | $83.96861400 | $10.00000000 | 861057 |
| buy | 24-11-2024 | $122.66773400 | $10.00000000 | 861056 |
| buy | 24-11-2024 | $28.42405200 | $10.00000000 | 861055 |
| buy | 24-11-2024 | $50.00000000 | $10.00000000 | 861054 |
| buy | 24-11-2024 | $10.00000000 | $10.00000000 | 861053 |
| buy | 24-11-2024 | $88.97068600 | $9.61400000 | 861052 |
| buy | 24-11-2024 | $154.23425100 | $9.63300000 | 861051 |
| sell | 24-11-2024 | $104.60952900 | $9.60100000 | 861050 |
| sell | 24-11-2024 | $135.34688700 | $9.19200000 | 861049 |
| sell | 24-11-2024 | $161.87309500 | $9.11300000 | 861048 |
| buy | 24-11-2024 | $142.10266700 | $8.97400000 | 861047 |
| buy | 24-11-2024 | $153.86643400 | $8.96600000 | 861046 |
| sell | 23-11-2024 | $139.62131200 | $8.56100000 | 861045 |
| buy | 23-11-2024 | $139.85600400 | $8.48700000 | 861044 |
| sell | 23-11-2024 | $132.43615100 | $8.53900000 | 861043 |
| sell | 23-11-2024 | $3.00000000 | $8.50000000 | 861042 |
| buy | 23-11-2024 | $136.12828700 | $8.61900000 | 861041 |
| sell | 23-11-2024 | $135.05941300 | $8.58700000 | 861040 |
| sell | 23-11-2024 | $164.83651600 | $8.57100000 | 861039 |
| buy | 23-11-2024 | $153.32342900 | $8.60900000 | 861038 |
| sell | 23-11-2024 | $34.10000000 | $8.73500000 | 861037 |
| buy | 23-11-2024 | $130.34890500 | $9.22900000 | 861036 |
| buy | 23-11-2024 | $2.56000000 | $9.02000000 | 861035 |
| sell | 23-11-2024 | $127.66358200 | $8.80000000 | 861034 |
| buy | 23-11-2024 | $127.36638200 | $8.57800000 | 861033 |
| sell | 23-11-2024 | $129.17676900 | $8.47200000 | 861032 |
| buy | 23-11-2024 | $14.00000000 | $8.45000000 | 861031 |
| buy | 23-11-2024 | $114.17614300 | $8.22100000 | 861030 |
| buy | 23-11-2024 | $160.44848500 | $7.93700000 | 861024 |
| sell | 23-11-2024 | $162.26310500 | $7.51500000 | 861023 |
| buy | 23-11-2024 | $13.74000000 | $7.34000000 | 861022 |
| buy | 23-11-2024 | $4.33000000 | $7.34000000 | 861021 |
| buy | 23-11-2024 | $3.00000000 | $7.30000000 | 861020 |
| buy | 23-11-2024 | $3.74000000 | $7.29000000 | 861019 |
| buy | 23-11-2024 | $8.59970600 | $7.27400000 | 861018 |
| buy | 23-11-2024 | $156.35748500 | $7.24500000 | 861017 |
| sell | 23-11-2024 | $695.13436000 | $7.00000000 | 861016 |
| sell | 23-11-2024 | $164.95719100 | $7.10100000 | 861015 |
| buy | 22-11-2024 | $0.10629000 | $6.40000000 | 861013 |
| buy | 22-11-2024 | $1.01735100 | $6.40000000 | 861012 |
| sell | 18-11-2024 | $66.76822500 | $5.70400000 | 861011 |
| buy | 18-11-2024 | $65.69988200 | $5.67400000 | 861010 |
| sell | 17-11-2024 | $65.69962600 | $5.57100000 | 861009 |
| sell | 17-11-2024 | $10.97459900 | $5.63400000 | 861008 |
| sell | 16-11-2024 | $4.10000000 | $5.24700000 | 861007 |
| buy | 15-11-2024 | $0.19911200 | $4.97500000 | 861006 |
| buy | 15-11-2024 | $43.27669000 | $4.97500000 | 861005 |
| sell | 15-11-2024 | $43.47672300 | $5.02100000 | 861004 |
| buy | 15-11-2024 | $43.38377400 | $5.01300000 | 861003 |
| sell | 14-11-2024 | $43.38377400 | $4.76900000 | 861002 |
| buy | 14-11-2024 | $43.06025100 | $4.80100000 | 861001 |
| buy | 14-11-2024 | $10.00000000 | $4.85900000 | 861000 |
| buy | 14-11-2024 | $9.00000000 | $4.99800000 | 860999 |
| buy | 14-11-2024 | $10.00000000 | $4.99800000 | 860998 |
| sell | 14-11-2024 | $6.00000000 | $4.95500000 | 860997 |
| sell | 14-11-2024 | $66.06025100 | $4.96200000 | 860996 |
| buy | 14-11-2024 | $67.70376100 | $5.09400000 | 860995 |
| sell | 13-11-2024 | $100.00000000 | $5.00000000 | 860993 |
| sell | 13-11-2024 | $3.91000000 | $5.13000000 | 860992 |
| sell | 12-11-2024 | $3.56000000 | $5.15000000 | 860991 |
| sell | 12-11-2024 | $22.25748300 | $5.37800000 | 860990 |
| sell | 12-11-2024 | $176.28415600 | $5.50000000 | 860985 |
| buy | 11-11-2024 | $3.21000000 | $5.74000000 | 860984 |
| buy | 11-11-2024 | $19.80000000 | $5.60000000 | 860983 |
| buy | 10-11-2024 | $40.00000000 | $5.16000000 | 860982 |
| sell | 10-11-2024 | $5.00000000 | $5.00000000 | 860981 |
| buy | 10-11-2024 | $0.00364400 | $5.43100000 | 860980 |
| buy | 10-11-2024 | $0.76104900 | $5.43100000 | 860979 |
| buy | 10-11-2024 | $153.78809800 | $5.43100000 | 860978 |
| buy | 10-11-2024 | $156.42332300 | $5.30500000 | 860977 |
| sell | 10-11-2024 | $149.57102700 | $5.29800000 | 860976 |
| buy | 10-11-2024 | $0.01211600 | $5.16600000 | 860975 |
| buy | 10-11-2024 | $2.61910000 | $5.16600000 | 860974 |
| buy | 10-11-2024 | $60.00000000 | $5.22000000 | 860973 |
| buy | 10-11-2024 | $3.00000000 | $5.06000000 | 860972 |
| buy | 10-11-2024 | $20.00000000 | $5.03300000 | 860971 |
| sell | 10-11-2024 | $512.59897300 | $5.03100000 | 860970 |
| buy | 10-11-2024 | $4.98102700 | $5.02100000 | 860969 |
| buy | 10-11-2024 | $0.00665600 | $5.00000000 | 860968 |
| buy | 10-11-2024 | $11.51510700 | $5.00000000 | 860967 |
| buy | 10-11-2024 | $506.06489300 | $5.00000000 | 860966 |
| buy | 10-11-2024 | $151.44657000 | $4.86000000 | 860965 |
