| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 20-12-2024 | $1090.850298 | $0.268 | 604479 |
| sell | 20-12-2024 | $184.307795 | $0.2976 | 604478 |
| sell | 18-12-2024 | $118.113938 | $0.3616 | 604477 |
| sell | 10-12-2024 | $400.000000 | $0.378 | 604476 |
| sell | 10-12-2024 | $269.327493 | $0.38 | 604475 |
| sell | 10-12-2024 | $200.000000 | $0.3801 | 604474 |
| sell | 09-12-2024 | $240.000000 | $0.41175 | 604473 |
| sell | 09-12-2024 | $500.000000 | $0.399 | 604472 |
| sell | 05-12-2024 | $203.000000 | $0.42992 | 604471 |
| buy | 05-12-2024 | $0.221684 | $0.46482 | 604470 |
| buy | 05-12-2024 | $2.151249 | $0.46482 | 604469 |
| buy | 05-12-2024 | $500.000000 | $0.4635 | 604468 |
| buy | 05-12-2024 | $2655.000000 | $0.463 | 604467 |
| buy | 04-12-2024 | $94.192915 | $0.42827 | 604466 |
| sell | 02-12-2024 | $150.000000 | $0.421 | 604465 |
| sell | 02-12-2024 | $119.146083 | $0.40387 | 604464 |
| sell | 02-12-2024 | $123.853917 | $0.40387 | 604463 |
| sell | 02-12-2024 | $237.000000 | $0.41519 | 604462 |
| sell | 02-12-2024 | $235.000000 | $0.41635 | 604461 |
| sell | 02-12-2024 | $231.000000 | $0.42403 | 604460 |
| sell | 02-12-2024 | $228.000000 | $0.43293 | 604459 |
| sell | 02-12-2024 | $224.000000 | $0.44133 | 604458 |
| sell | 02-12-2024 | $224.000000 | $0.43795 | 604457 |
| sell | 02-12-2024 | $216.000000 | $0.45667 | 604456 |
| sell | 02-12-2024 | $217.000000 | $0.45278 | 604455 |
| sell | 01-12-2024 | $223.000000 | $0.44228 | 604454 |
| sell | 01-12-2024 | $197.000000 | $0.4455 | 604453 |
| sell | 01-12-2024 | $205.000000 | $0.42798 | 604452 |
| sell | 25-11-2024 | $200.669852 | $0.4 | 604451 |
| sell | 25-11-2024 | $227.000000 | $0.43545 | 604450 |
| sell | 24-11-2024 | $235.000000 | $0.42021 | 604449 |
| sell | 24-11-2024 | $236.000000 | $0.41815 | 604448 |
| sell | 24-11-2024 | $7005.072407 | $0.42195 | 604447 |
| sell | 23-11-2024 | $232.000000 | $0.42518 | 604446 |
| sell | 23-11-2024 | $229.000000 | $0.43056 | 604445 |
| buy | 23-11-2024 | $1.480734 | $0.4333 | 604444 |
| buy | 23-11-2024 | $298.511918 | $0.4333 | 604443 |
| sell | 23-11-2024 | $228.000000 | $0.4323 | 604442 |
| sell | 23-11-2024 | $229.000000 | $0.43116 | 604441 |
| sell | 23-11-2024 | $150.000000 | $0.44444 | 604440 |
| sell | 23-11-2024 | $215.000000 | $0.45898 | 604439 |
| sell | 23-11-2024 | $215.000000 | $0.45733 | 604438 |
| sell | 23-11-2024 | $210.000000 | $0.46939 | 604437 |
| buy | 23-11-2024 | $467.858645 | $0.443 | 604436 |
| buy | 23-11-2024 | $300.000000 | $0.44 | 604435 |
| buy | 23-11-2024 | $768.501273 | $0.44 | 604434 |
| buy | 23-11-2024 | $231.498727 | $0.44 | 604433 |
| buy | 23-11-2024 | $230.000000 | $0.44 | 604432 |
| buy | 23-11-2024 | $688.324999 | $0.4364 | 604431 |
| buy | 23-11-2024 | $0.063507 | $0.425 | 604430 |
| sell | 22-11-2024 | $2148.903675 | $0.39 | 604429 |
| sell | 22-11-2024 | $201.000000 | $0.39682 | 604428 |
| sell | 20-11-2024 | $209.000000 | $0.37922 | 604427 |
| sell | 19-11-2024 | $747.000000 | $0.395 | 604426 |
| sell | 18-11-2024 | $211.000000 | $0.37834 | 604425 |
| sell | 17-11-2024 | $882.739991 | $0.35 | 604424 |
| sell | 17-11-2024 | $150.000000 | $0.35 | 604423 |
| sell | 17-11-2024 | $13229.594196 | $0.355 | 604422 |
| buy | 16-11-2024 | $5622.627783 | $0.35995 | 604421 |
| sell | 14-11-2024 | $1000.000000 | $0.37 | 604420 |
| sell | 14-11-2024 | $1000.000000 | $0.375 | 604419 |
| sell | 14-11-2024 | $201.000000 | $0.39414 | 604418 |
| sell | 14-11-2024 | $201.000000 | $0.39516 | 604417 |
| sell | 14-11-2024 | $200.000000 | $0.39846 | 604416 |
| buy | 14-11-2024 | $3410.376199 | $0.3856 | 604415 |
| buy | 14-11-2024 | $0.159210 | $0.384 | 604414 |
| buy | 14-11-2024 | $1.523860 | $0.384 | 604413 |
| buy | 14-11-2024 | $14.585522 | $0.384 | 604412 |
| buy | 14-11-2024 | $139.604283 | $0.384 | 604411 |
| buy | 14-11-2024 | $510.347722 | $0.384 | 604410 |
| buy | 14-11-2024 | $0.130764 | $0.384 | 604409 |
| buy | 14-11-2024 | $1.251601 | $0.384 | 604408 |
| buy | 14-11-2024 | $11.979606 | $0.384 | 604407 |
| buy | 14-11-2024 | $114.661944 | $0.384 | 604406 |
| sell | 14-11-2024 | $500.000000 | $0.385 | 604405 |
| sell | 14-11-2024 | $152.183924 | $0.38915 | 604404 |
| sell | 14-11-2024 | $204.000000 | $0.39192 | 604403 |
| sell | 14-11-2024 | $155.785000 | $0.38731 | 604402 |
| sell | 14-11-2024 | $205.000000 | $0.38842 | 604401 |
| sell | 14-11-2024 | $205.000000 | $0.3888 | 604400 |
| sell | 14-11-2024 | $204.000000 | $0.39045 | 604399 |
| sell | 14-11-2024 | $203.000000 | $0.39318 | 604398 |
| sell | 14-11-2024 | $202.000000 | $0.394 | 604397 |
| sell | 14-11-2024 | $203.000000 | $0.39264 | 604396 |
| sell | 14-11-2024 | $202.000000 | $0.39404 | 604395 |
| sell | 14-11-2024 | $200.000000 | $0.39714 | 604394 |
| sell | 14-11-2024 | $200.000000 | $0.39913 | 604393 |
| sell | 14-11-2024 | $197.000000 | $0.40448 | 604392 |
| sell | 14-11-2024 | $196.000000 | $0.40641 | 604391 |
| sell | 14-11-2024 | $195.000000 | $0.40875 | 604390 |
| sell | 14-11-2024 | $193.000000 | $0.41246 | 604389 |
| sell | 14-11-2024 | $150.000000 | $0.41219 | 604388 |
| sell | 14-11-2024 | $197.000000 | $0.40584 | 604387 |
| buy | 14-11-2024 | $10055.160475 | $0.4089 | 604386 |
| buy | 14-11-2024 | $495.514207 | $0.4 | 604385 |
| sell | 14-11-2024 | $203.000000 | $0.3924 | 604384 |
| sell | 14-11-2024 | $203.000000 | $0.39353 | 604383 |
| sell | 14-11-2024 | $202.000000 | $0.39454 | 604382 |
| sell | 14-11-2024 | $201.000000 | $0.39649 | 604381 |
| sell | 14-11-2024 | $200.000000 | $0.39862 | 604380 |
| sell | 14-11-2024 | $203.000000 | $0.39243 | 604379 |
| sell | 14-11-2024 | $201.000000 | $0.39325 | 604378 |
| sell | 14-11-2024 | $201.000000 | $0.39515 | 604377 |
| sell | 14-11-2024 | $200.000000 | $0.39654 | 604376 |
| sell | 14-11-2024 | $151.645885 | $0.4 | 604375 |
| sell | 14-11-2024 | $199.000000 | $0.40064 | 604374 |
| sell | 14-11-2024 | $198.000000 | $0.4022 | 604373 |
| sell | 14-11-2024 | $198.000000 | $0.40185 | 604372 |
| sell | 14-11-2024 | $150.000000 | $0.4068 | 604371 |
| buy | 14-11-2024 | $2.298127 | $0.4 | 604370 |
| buy | 14-11-2024 | $22.030318 | $0.4 | 604369 |
| sell | 14-11-2024 | $200.000000 | $0.39 | 604368 |
| buy | 13-11-2024 | $248.858107 | $0.4019 | 604367 |
| sell | 13-11-2024 | $205.000000 | $0.3884 | 604366 |
| sell | 13-11-2024 | $153.573000 | $0.37431 | 604365 |
| sell | 13-11-2024 | $500.000000 | $0.375 | 604364 |
| sell | 13-11-2024 | $1675.700000 | $0.39033 | 604363 |
| sell | 13-11-2024 | $500.000000 | $0.38 | 604362 |
| sell | 13-11-2024 | $338.627116 | $0.38 | 604361 |
| buy | 13-11-2024 | $5224.956487 | $0.3832 | 604360 |
| sell | 13-11-2024 | $780.389497 | $0.388 | 604359 |
| sell | 13-11-2024 | $246.000000 | $0.39828 | 604358 |
| sell | 13-11-2024 | $245.000000 | $0.39934 | 604357 |
| sell | 13-11-2024 | $244.000000 | $0.40113 | 604356 |
| sell | 13-11-2024 | $244.000000 | $0.40228 | 604355 |
| sell | 13-11-2024 | $245.000000 | $0.40345 | 604354 |
| sell | 13-11-2024 | $244.000000 | $0.40447 | 604353 |
| sell | 13-11-2024 | $244.000000 | $0.40336 | 604352 |
| sell | 13-11-2024 | $244.000000 | $0.40531 | 604351 |
| sell | 13-11-2024 | $243.000000 | $0.4055 | 604350 |
| sell | 13-11-2024 | $240.000000 | $0.4063 | 604349 |
| sell | 13-11-2024 | $1.000000 | $0.4063 | 604348 |
| sell | 13-11-2024 | $240.000000 | $0.40821 | 604347 |
| sell | 13-11-2024 | $54.429555 | $0.41401 | 604346 |
| sell | 13-11-2024 | $183.570445 | $0.41401 | 604345 |
| sell | 13-11-2024 | $238.000000 | $0.4147 | 604344 |
| sell | 13-11-2024 | $237.000000 | $0.41669 | 604343 |
| sell | 13-11-2024 | $238.000000 | $0.41481 | 604342 |
| sell | 13-11-2024 | $234.000000 | $0.42129 | 604341 |
| sell | 13-11-2024 | $233.000000 | $0.4242 | 604340 |
| sell | 13-11-2024 | $3000.000000 | $0.425 | 604339 |
| sell | 13-11-2024 | $239.000000 | $0.41213 | 604338 |
| sell | 13-11-2024 | $239.000000 | $0.4093 | 604337 |
| sell | 13-11-2024 | $240.000000 | $0.41082 | 604336 |
| sell | 13-11-2024 | $239.000000 | $0.41224 | 604335 |
| sell | 13-11-2024 | $237.000000 | $0.41682 | 604334 |
| sell | 13-11-2024 | $237.000000 | $0.41342 | 604333 |
| sell | 13-11-2024 | $236.000000 | $0.41851 | 604332 |
| sell | 13-11-2024 | $235.000000 | $0.41986 | 604331 |
| sell | 13-11-2024 | $233.000000 | $0.4232 | 604330 |
| sell | 13-11-2024 | $237.000000 | $0.41486 | 604329 |
| sell | 13-11-2024 | $233.000000 | $0.42349 | 604328 |
| buy | 13-11-2024 | $500.000000 | $0.4183 | 604327 |
| sell | 13-11-2024 | $236.000000 | $0.4187 | 604326 |
| sell | 13-11-2024 | $234.000000 | $0.42131 | 604325 |
| sell | 13-11-2024 | $235.000000 | $0.42067 | 604324 |
| sell | 13-11-2024 | $237.000000 | $0.41607 | 604323 |
| buy | 13-11-2024 | $0.766849 | $0.41185 | 604322 |
| buy | 13-11-2024 | $647.000000 | $0.41185 | 604321 |
| buy | 13-11-2024 | $9.260593 | $0.41185 | 604320 |
| buy | 13-11-2024 | $88.972558 | $0.41185 | 604319 |
| buy | 13-11-2024 | $667.000000 | $0.4098 | 604318 |
| sell | 13-11-2024 | $235.000000 | $0.42023 | 604317 |
| sell | 13-11-2024 | $233.000000 | $0.42386 | 604316 |
| sell | 13-11-2024 | $232.000000 | $0.42567 | 604315 |
| sell | 13-11-2024 | $5301.960420 | $0.426 | 604314 |
| sell | 13-11-2024 | $231.000000 | $0.42784 | 604313 |
| sell | 13-11-2024 | $230.000000 | $0.42788 | 604312 |
| sell | 13-11-2024 | $230.000000 | $0.42911 | 604311 |
| sell | 13-11-2024 | $229.000000 | $0.43105 | 604310 |
| buy | 13-11-2024 | $491.000000 | $0.42683 | 604309 |
| buy | 13-11-2024 | $721.150937 | $0.422 | 604308 |
| buy | 13-11-2024 | $346.808573 | $0.4212 | 604307 |
| buy | 13-11-2024 | $5370.190477 | $0.4212 | 604306 |
| buy | 13-11-2024 | $500.000000 | $0.42 | 604305 |
| buy | 13-11-2024 | $548.000000 | $0.42 | 604304 |
| buy | 13-11-2024 | $1523.809523 | $0.42 | 604303 |
| sell | 13-11-2024 | $236.000000 | $0.4184 | 604302 |
| buy | 13-11-2024 | $3.241629 | $0.4195 | 604301 |
| buy | 13-11-2024 | $31.030070 | $0.4195 | 604300 |
| buy | 13-11-2024 | $144.818942 | $0.4167 | 604299 |
| buy | 13-11-2024 | $0.050697 | $0.4167 | 604298 |
| buy | 13-11-2024 | $0.485273 | $0.4167 | 604297 |
| buy | 13-11-2024 | $4.645088 | $0.4167 | 604296 |
| sell | 13-11-2024 | $160.000000 | $0.41228 | 604295 |
| buy | 13-11-2024 | $150.000000 | $0.41331 | 604294 |
| buy | 13-11-2024 | $9434.945906 | $0.4112 | 604293 |
| sell | 13-11-2024 | $162.000000 | $0.40379 | 604292 |
| sell | 13-11-2024 | $162.000000 | $0.40565 | 604291 |
| sell | 13-11-2024 | $163.000000 | $0.40399 | 604290 |
| sell | 13-11-2024 | $162.000000 | $0.40656 | 604289 |
| buy | 13-11-2024 | $500.000000 | $0.405 | 604288 |
| buy | 13-11-2024 | $759.000000 | $0.39764 | 604287 |
| sell | 13-11-2024 | $165.000000 | $0.39837 | 604286 |
| sell | 13-11-2024 | $165.000000 | $0.39948 | 604285 |
| sell | 13-11-2024 | $166.000000 | $0.39609 | 604284 |
| sell | 13-11-2024 | $166.000000 | $0.39723 | 604283 |
| buy | 13-11-2024 | $150.000000 | $0.40131 | 604282 |
| buy | 13-11-2024 | $170.000000 | $0.39173 | 604281 |
| sell | 13-11-2024 | $28018.427212 | $0.388 | 604280 |
| sell | 13-11-2024 | $5403.17342500 | $0.38800000 | 604279 |
| sell | 13-11-2024 | $20.00000000 | $0.38405000 | 604278 |
| sell | 13-11-2024 | $150.00000000 | $0.38405000 | 604277 |
| sell | 13-11-2024 | $169.00000000 | $0.38581000 | 604276 |
| sell | 13-11-2024 | $169.00000000 | $0.38729000 | 604275 |
| sell | 13-11-2024 | $169.00000000 | $0.38844000 | 604274 |
| buy | 13-11-2024 | $223.00000000 | $0.39331000 | 604273 |
| sell | 13-11-2024 | $168.00000000 | $0.38891000 | 604271 |
| sell | 13-11-2024 | $169.00000000 | $0.39083000 | 604270 |
| sell | 13-11-2024 | $168.00000000 | $0.39233000 | 604269 |
| buy | 13-11-2024 | $0.74007600 | $0.38531000 | 604268 |
| buy | 13-11-2024 | $149.25625500 | $0.38531000 | 604267 |
| buy | 13-11-2024 | $150.00000000 | $0.38000000 | 604266 |
| buy | 13-11-2024 | $370.75665900 | $0.38000000 | 604265 |
| sell | 13-11-2024 | $371.53019000 | $0.36600000 | 604264 |
| sell | 13-11-2024 | $281.91100000 | $0.36731000 | 604263 |
| sell | 13-11-2024 | $635.46010000 | $0.36931000 | 604262 |
| sell | 13-11-2024 | $223.97300000 | $0.37121000 | 604261 |
| sell | 13-11-2024 | $175.00000000 | $0.37500000 | 604260 |
| sell | 13-11-2024 | $326.00078700 | $0.38000000 | 604259 |
| buy | 13-11-2024 | $4863.81322900 | $0.41120000 | 604258 |
| sell | 13-11-2024 | $5900.00000000 | $0.37000000 | 604257 |
| sell | 13-11-2024 | $871.53247000 | $0.37110000 | 604256 |
| sell | 13-11-2024 | $8563.41343600 | $0.37110000 | 604255 |
| buy | 12-11-2024 | $500.00000000 | $0.39500000 | 604254 |
| buy | 12-11-2024 | $3332.11599900 | $0.39000000 | 604253 |
| buy | 12-11-2024 | $807.88400100 | $0.39000000 | 604252 |
| sell | 12-11-2024 | $1143.67509600 | $0.37568000 | 604251 |
| sell | 12-11-2024 | $150.00000000 | $0.38900000 | 604250 |
| buy | 12-11-2024 | $333.62729400 | $0.39488000 | 604248 |
| buy | 12-11-2024 | $276.73124800 | $0.39000000 | 604247 |
| sell | 12-11-2024 | $556.00000000 | $0.36000000 | 604246 |
| buy | 12-11-2024 | $5556.00000000 | $0.36300000 | 604245 |
| buy | 12-11-2024 | $1000.00000000 | $0.36288000 | 604244 |
| buy | 12-11-2024 | $150.00000000 | $0.34478000 | 604243 |
| buy | 12-11-2024 | $12000.00000000 | $0.34000000 | 604242 |
| sell | 12-11-2024 | $150.00000000 | $0.35000000 | 604241 |
| sell | 12-11-2024 | $500.00000000 | $0.35000000 | 604240 |
| sell | 12-11-2024 | $431.54501400 | $0.35590000 | 604239 |
| sell | 12-11-2024 | $268.00000000 | $0.36774000 | 604238 |
| sell | 12-11-2024 | $500.00000000 | $0.36000000 | 604237 |
| sell | 12-11-2024 | $500.00000000 | $0.36500000 | 604236 |
| sell | 12-11-2024 | $500.00000000 | $0.37000000 | 604235 |
| sell | 12-11-2024 | $3721.12650100 | $0.37232000 | 604234 |
| sell | 12-11-2024 | $1637.20092900 | $0.37232000 | 604233 |
| sell | 12-11-2024 | $254.00000000 | $0.38652000 | 604232 |
| sell | 12-11-2024 | $253.00000000 | $0.38763000 | 604231 |
| sell | 12-11-2024 | $253.00000000 | $0.38975000 | 604230 |
| sell | 12-11-2024 | $253.00000000 | $0.38943000 | 604229 |
| sell | 12-11-2024 | $250.00000000 | $0.39130000 | 604228 |
| sell | 12-11-2024 | $249.00000000 | $0.39283000 | 604227 |
| sell | 12-11-2024 | $249.00000000 | $0.39414000 | 604226 |
| sell | 12-11-2024 | $250.00000000 | $0.39524000 | 604225 |
| sell | 12-11-2024 | $249.00000000 | $0.39631000 | 604224 |
| sell | 12-11-2024 | $247.00000000 | $0.39694000 | 604223 |
| sell | 12-11-2024 | $247.00000000 | $0.39822000 | 604222 |
| sell | 12-11-2024 | $247.00000000 | $0.39938000 | 604221 |
| sell | 12-11-2024 | $245.00000000 | $0.40242000 | 604220 |
| sell | 12-11-2024 | $245.00000000 | $0.40288000 | 604219 |
| sell | 12-11-2024 | $248.00000000 | $0.39826000 | 604218 |
| sell | 12-11-2024 | $251.00000000 | $0.39263000 | 604217 |
| sell | 12-11-2024 | $249.00000000 | $0.39380000 | 604216 |
| sell | 12-11-2024 | $249.00000000 | $0.39557000 | 604215 |
| sell | 12-11-2024 | $249.00000000 | $0.39671000 | 604214 |
| buy | 12-11-2024 | $0.47540800 | $0.39458000 | 604213 |
| sell | 12-11-2024 | $253.00000000 | $0.38997000 | 604212 |
| sell | 12-11-2024 | $251.00000000 | $0.39063000 | 604211 |
| sell | 12-11-2024 | $251.00000000 | $0.39163000 | 604210 |
| sell | 12-11-2024 | $251.00000000 | $0.39359000 | 604209 |
| buy | 12-11-2024 | $95.80422500 | $0.39458000 | 604208 |
| buy | 12-11-2024 | $0.16719400 | $0.39458000 | 604207 |
| buy | 12-11-2024 | $1.60039100 | $0.39458000 | 604206 |
| buy | 12-11-2024 | $15.31898900 | $0.39458000 | 604205 |
| buy | 12-11-2024 | $146.63379300 | $0.39458000 | 604204 |
| sell | 12-11-2024 | $248.00000000 | $0.39721000 | 604203 |
| sell | 12-11-2024 | $251.00000000 | $0.39274000 | 604202 |
| sell | 12-11-2024 | $250.00000000 | $0.39442000 | 604201 |
| sell | 12-11-2024 | $249.00000000 | $0.39572000 | 604200 |
| sell | 12-11-2024 | $247.00000000 | $0.39680000 | 604199 |
| sell | 12-11-2024 | $248.00000000 | $0.39784000 | 604198 |
| sell | 12-11-2024 | $247.00000000 | $0.39895000 | 604197 |
| sell | 12-11-2024 | $247.00000000 | $0.40016000 | 604196 |
| sell | 12-11-2024 | $232.78894200 | $0.39919000 | 604195 |
| sell | 12-11-2024 | $14.21105800 | $0.39919000 | 604194 |
| sell | 12-11-2024 | $246.00000000 | $0.40082000 | 604193 |
| sell | 12-11-2024 | $249.00000000 | $0.39604000 | 604192 |
| sell | 12-11-2024 | $248.00000000 | $0.39797000 | 604191 |
| buy | 12-11-2024 | $500.00000000 | $0.40000000 | 604190 |
| sell | 12-11-2024 | $258.00000000 | $0.38323000 | 604189 |
| sell | 12-11-2024 | $257.00000000 | $0.38426000 | 604188 |
| sell | 12-11-2024 | $255.00000000 | $0.38658000 | 604187 |
| sell | 12-11-2024 | $254.00000000 | $0.38611000 | 604186 |
| sell | 12-11-2024 | $1036.67494100 | $0.39000000 | 604185 |
| sell | 12-11-2024 | $252.00000000 | $0.39000000 | 604184 |
| sell | 12-11-2024 | $252.00000000 | $0.39097000 | 604183 |
| sell | 12-11-2024 | $1305.76931800 | $0.39000000 | 604182 |
| sell | 12-11-2024 | $258.00000000 | $0.38320000 | 604181 |
| sell | 12-11-2024 | $257.00000000 | $0.38440000 | 604180 |
| sell | 12-11-2024 | $260.00000000 | $0.38008000 | 604179 |
| sell | 12-11-2024 | $256.00000000 | $0.38615000 | 604178 |
| buy | 12-11-2024 | $5043.60821300 | $0.36000000 | 604177 |
| sell | 12-11-2024 | $275.00000000 | $0.35910000 | 604176 |
| buy | 12-11-2024 | $12906.71981400 | $0.36000000 | 604175 |
| sell | 12-11-2024 | $764.80555500 | $0.36000000 | 604174 |
| sell | 12-11-2024 | $272.00000000 | $0.36348000 | 604173 |
| sell | 12-11-2024 | $555.00000000 | $0.36400000 | 604172 |
| sell | 12-11-2024 | $268.00000000 | $0.36870000 | 604171 |
| sell | 12-11-2024 | $265.00000000 | $0.37135000 | 604170 |
| sell | 12-11-2024 | $264.00000000 | $0.37321000 | 604169 |
| sell | 12-11-2024 | $260.00000000 | $0.37940000 | 604168 |
| buy | 12-11-2024 | $6002.78183700 | $0.37800000 | 604167 |
| sell | 12-11-2024 | $264.00000000 | $0.37334000 | 604166 |
| sell | 12-11-2024 | $263.00000000 | $0.37522000 | 604165 |
| sell | 12-11-2024 | $264.00000000 | $0.37349000 | 604164 |
| sell | 12-11-2024 | $261.00000000 | $0.37841000 | 604163 |
| sell | 12-11-2024 | $253.00000000 | $0.38979000 | 604162 |
| sell | 12-11-2024 | $249.00000000 | $0.39418000 | 604161 |
| sell | 12-11-2024 | $248.00000000 | $0.39598000 | 604160 |
| sell | 12-11-2024 | $249.00000000 | $0.39715000 | 604159 |
| sell | 12-11-2024 | $249.00000000 | $0.39600000 | 604158 |
| sell | 12-11-2024 | $247.00000000 | $0.39709000 | 604157 |
| sell | 12-11-2024 | $247.00000000 | $0.39809000 | 604156 |
| sell | 12-11-2024 | $247.00000000 | $0.39977000 | 604155 |
| sell | 12-11-2024 | $245.00000000 | $0.40232000 | 604154 |
| sell | 12-11-2024 | $248.00000000 | $0.39858000 | 604153 |
| sell | 12-11-2024 | $245.00000000 | $0.39957000 | 604152 |
| sell | 12-11-2024 | $245.00000000 | $0.40088000 | 604151 |
| sell | 12-11-2024 | $246.00000000 | $0.40190000 | 604150 |
| sell | 12-11-2024 | $245.00000000 | $0.40298000 | 604149 |
| sell | 12-11-2024 | $244.00000000 | $0.40507000 | 604148 |
| sell | 12-11-2024 | $198.98282000 | $0.40486000 | 604147 |
| sell | 12-11-2024 | $45.01718000 | $0.40486000 | 604146 |
| sell | 12-11-2024 | $243.00000000 | $0.40674000 | 604145 |
| sell | 12-11-2024 | $242.00000000 | $0.40854000 | 604144 |
| sell | 12-11-2024 | $240.00000000 | $0.41048000 | 604142 |
| sell | 12-11-2024 | $239.00000000 | $0.41216000 | 604141 |
| sell | 12-11-2024 | $240.00000000 | $0.41201000 | 604140 |
| buy | 12-11-2024 | $2452.00000000 | $0.41318000 | 604139 |
| sell | 12-11-2024 | $242.00000000 | $0.40730000 | 604138 |
| sell | 12-11-2024 | $242.00000000 | $0.40685000 | 604137 |
| sell | 12-11-2024 | $242.00000000 | $0.40788000 | 604136 |
| buy | 12-11-2024 | $188.72979200 | $0.40890000 | 604135 |
| buy | 12-11-2024 | $150.00000000 | $0.40000000 | 604134 |
| sell | 12-11-2024 | $253.00000000 | $0.39061000 | 604133 |
| buy | 12-11-2024 | $150.00000000 | $0.39000000 | 604132 |
| sell | 12-11-2024 | $250.00000000 | $0.39442000 | 604131 |
| sell | 12-11-2024 | $247.00000000 | $0.39900000 | 604130 |
| buy | 12-11-2024 | $0.35297600 | $0.40000000 | 604129 |
| buy | 12-11-2024 | $5235.00000000 | $0.40000000 | 604128 |
| sell | 12-11-2024 | $209.57605900 | $0.40000000 | 604127 |
| sell | 12-11-2024 | $245.00000000 | $0.40156000 | 604126 |
| sell | 12-11-2024 | $245.00000000 | $0.40337000 | 604125 |
| sell | 12-11-2024 | $242.00000000 | $0.40621000 | 604124 |
| sell | 12-11-2024 | $242.00000000 | $0.40779000 | 604123 |
| sell | 12-11-2024 | $242.00000000 | $0.40439000 | 604122 |
| sell | 12-11-2024 | $250.00000000 | $0.40498000 | 604121 |
| sell | 12-11-2024 | $242.00000000 | $0.40612000 | 604120 |
| sell | 12-11-2024 | $242.00000000 | $0.40765000 | 604119 |
| sell | 12-11-2024 | $239.00000000 | $0.40967000 | 604118 |
| sell | 12-11-2024 | $238.00000000 | $0.41088000 | 604117 |
| sell | 12-11-2024 | $240.00000000 | $0.41195000 | 604116 |
| sell | 12-11-2024 | $239.00000000 | $0.41325000 | 604115 |
| sell | 12-11-2024 | $238.00000000 | $0.41502000 | 604114 |
| sell | 12-11-2024 | $237.00000000 | $0.41512000 | 604113 |
| sell | 12-11-2024 | $236.00000000 | $0.41642000 | 604112 |
| sell | 12-11-2024 | $3007.93205500 | $0.41750000 | 604111 |
| sell | 12-11-2024 | $234.00000000 | $0.41784000 | 604110 |
| sell | 12-11-2024 | $235.00000000 | $0.41940000 | 604109 |
| sell | 12-11-2024 | $234.00000000 | $0.42052000 | 604108 |
| sell | 12-11-2024 | $234.00000000 | $0.42179000 | 604107 |
| sell | 12-11-2024 | $232.00000000 | $0.42368000 | 604106 |
| sell | 12-11-2024 | $232.00000000 | $0.42569000 | 604105 |
| sell | 12-11-2024 | $231.00000000 | $0.42788000 | 604104 |
| sell | 12-11-2024 | $230.00000000 | $0.42980000 | 604103 |
| sell | 12-11-2024 | $229.00000000 | $0.43112000 | 604102 |
| sell | 12-11-2024 | $232.00000000 | $0.42511000 | 604101 |
| buy | 12-11-2024 | $262.00000000 | $0.42379000 | 604100 |
| sell | 12-11-2024 | $233.00000000 | $0.42417000 | 604099 |
| sell | 12-11-2024 | $232.00000000 | $0.42525000 | 604098 |
| sell | 12-11-2024 | $233.00000000 | $0.42443000 | 604097 |
| sell | 12-11-2024 | $235.00000000 | $0.41963000 | 604096 |
| sell | 12-11-2024 | $12.00000000 | $0.41603000 | 604095 |
| sell | 12-11-2024 | $233.00000000 | $0.42168000 | 604094 |
| sell | 12-11-2024 | $232.00000000 | $0.42356000 | 604093 |
| sell | 12-11-2024 | $230.00000000 | $0.42886000 | 604088 |
| sell | 12-11-2024 | $229.00000000 | $0.43056000 | 604087 |
| sell | 12-11-2024 | $228.00000000 | $0.43186000 | 604086 |
| sell | 12-11-2024 | $227.00000000 | $0.43402000 | 604085 |
| sell | 12-11-2024 | $226.00000000 | $0.43598000 | 604084 |
| sell | 12-11-2024 | $226.00000000 | $0.43709000 | 604083 |
| sell | 12-11-2024 | $232.00000000 | $0.42534000 | 604080 |
| buy | 12-11-2024 | $150.00000000 | $0.42000000 | 604079 |
| sell | 12-11-2024 | $225.00000000 | $0.41603000 | 604078 |
| sell | 12-11-2024 | $237.00000000 | $0.41731000 | 604077 |
| sell | 12-11-2024 | $240.00000000 | $0.40862000 | 604076 |
| sell | 12-11-2024 | $240.00000000 | $0.41047000 | 604075 |
| sell | 12-11-2024 | $243.00000000 | $0.40673000 | 604074 |
| sell | 12-11-2024 | $242.00000000 | $0.40797000 | 604073 |
| sell | 12-11-2024 | $4036.23294700 | $0.40800000 | 604072 |
| sell | 12-11-2024 | $241.00000000 | $0.40929000 | 604071 |
| sell | 12-11-2024 | $240.00000000 | $0.41061000 | 604070 |
| sell | 12-11-2024 | $240.00000000 | $0.41038000 | 604069 |
| sell | 12-11-2024 | $240.00000000 | $0.41175000 | 604068 |
| sell | 12-11-2024 | $239.00000000 | $0.41282000 | 604067 |
| sell | 12-11-2024 | $238.00000000 | $0.41392000 | 604066 |
| sell | 12-11-2024 | $238.00000000 | $0.41545000 | 604065 |
| sell | 12-11-2024 | $238.00000000 | $0.41499000 | 604064 |
| sell | 12-11-2024 | $237.00000000 | $0.41610000 | 604063 |
| sell | 12-11-2024 | $238.00000000 | $0.41470000 | 604062 |
| sell | 12-11-2024 | $237.00000000 | $0.41679000 | 604061 |
| sell | 12-11-2024 | $237.00000000 | $0.41479000 | 604060 |
| sell | 12-11-2024 | $237.00000000 | $0.41614000 | 604059 |
| buy | 12-11-2024 | $753.00000000 | $0.40775000 | 604058 |
| sell | 12-11-2024 | $242.00000000 | $0.40734000 | 604057 |
| sell | 12-11-2024 | $241.00000000 | $0.40898000 | 604056 |
| sell | 12-11-2024 | $221.51420700 | $0.41000000 | 604055 |
| sell | 12-11-2024 | $274.00000000 | $0.41000000 | 604054 |
| sell | 12-11-2024 | $241.00000000 | $0.41017000 | 604053 |
| sell | 12-11-2024 | $240.00000000 | $0.41128000 | 604052 |
| sell | 12-11-2024 | $240.00000000 | $0.41095000 | 604051 |
| sell | 12-11-2024 | $241.00000000 | $0.41036000 | 604050 |
| sell | 12-11-2024 | $240.00000000 | $0.41200000 | 604049 |
| buy | 12-11-2024 | $150.00000000 | $0.41000000 | 604048 |
| sell | 12-11-2024 | $243.00000000 | $0.40577000 | 604047 |
| sell | 12-11-2024 | $243.00000000 | $0.40749000 | 604046 |
| buy | 12-11-2024 | $500.00000000 | $0.40500000 | 604045 |
| sell | 12-11-2024 | $243.00000000 | $0.40552000 | 604044 |
| sell | 12-11-2024 | $242.00000000 | $0.40713000 | 604043 |
| sell | 12-11-2024 | $241.00000000 | $0.40903000 | 604042 |
| sell | 12-11-2024 | $246.00000000 | $0.40159000 | 604041 |
| sell | 12-11-2024 | $246.00000000 | $0.40066000 | 604040 |
| sell | 12-11-2024 | $245.00000000 | $0.40226000 | 604039 |
| sell | 12-11-2024 | $245.00000000 | $0.40286000 | 604038 |
| sell | 12-11-2024 | $246.00000000 | $0.40099000 | 604037 |
| sell | 12-11-2024 | $249.00000000 | $0.39645000 | 604036 |
| sell | 12-11-2024 | $247.00000000 | $0.39661000 | 604035 |
| sell | 12-11-2024 | $246.00000000 | $0.39767000 | 604034 |
| sell | 12-11-2024 | $247.00000000 | $0.39885000 | 604033 |
| sell | 12-11-2024 | $247.00000000 | $0.40018000 | 604032 |
| sell | 12-11-2024 | $245.00000000 | $0.40234000 | 604031 |
| sell | 12-11-2024 | $245.00000000 | $0.40150000 | 604030 |
| sell | 12-11-2024 | $243.00000000 | $0.40253000 | 604029 |
| sell | 12-11-2024 | $244.00000000 | $0.40410000 | 604028 |
| sell | 12-11-2024 | $242.00000000 | $0.40512000 | 604027 |
| sell | 12-11-2024 | $243.00000000 | $0.40648000 | 604026 |
| sell | 12-11-2024 | $243.00000000 | $0.40396000 | 604025 |
| sell | 12-11-2024 | $243.00000000 | $0.40562000 | 604024 |
| sell | 12-11-2024 | $242.00000000 | $0.40764000 | 604023 |
| sell | 12-11-2024 | $241.00000000 | $0.40786000 | 604022 |
| sell | 12-11-2024 | $241.00000000 | $0.40911000 | 604021 |
| sell | 12-11-2024 | $240.00000000 | $0.41106000 | 604020 |
| sell | 12-11-2024 | $247.00000000 | $0.40018000 | 604019 |
| sell | 12-11-2024 | $245.00000000 | $0.40207000 | 604018 |
| sell | 12-11-2024 | $252.00000000 | $0.39162000 | 604017 |
| sell | 12-11-2024 | $252.00000000 | $0.39116000 | 604016 |
| sell | 12-11-2024 | $250.00000000 | $0.39222000 | 604015 |
| sell | 12-11-2024 | $251.00000000 | $0.39367000 | 604014 |
| sell | 12-11-2024 | $249.00000000 | $0.39680000 | 604013 |
| sell | 12-11-2024 | $95.94225800 | $0.38919000 | 604012 |
| sell | 12-11-2024 | $158.05774200 | $0.38919000 | 604011 |
| sell | 12-11-2024 | $250.00000000 | $0.39479000 | 604010 |
| sell | 12-11-2024 | $237.00000000 | $0.41335000 | 604009 |
| sell | 12-11-2024 | $237.00000000 | $0.41471000 | 604008 |
| sell | 12-11-2024 | $237.00000000 | $0.41639000 | 604007 |
| sell | 12-11-2024 | $236.00000000 | $0.41752000 | 604006 |
| sell | 12-11-2024 | $235.00000000 | $0.41925000 | 604005 |
| buy | 12-11-2024 | $406.43097800 | $0.41899000 | 604004 |
| sell | 12-11-2024 | $237.00000000 | $0.41714000 | 604003 |
| sell | 12-11-2024 | $237.00000000 | $0.41708000 | 604002 |
| sell | 12-11-2024 | $239.00000000 | $0.41269000 | 604001 |
| buy | 12-11-2024 | $2000.00000000 | $0.40000000 | 604000 |
| buy | 12-11-2024 | $200.00000000 | $0.40000000 | 603999 |
| buy | 12-11-2024 | $2306.06808200 | $0.40000000 | 603998 |
| buy | 12-11-2024 | $3126.42274900 | $0.40000000 | 603997 |
| buy | 12-11-2024 | $0.09396500 | $0.40000000 | 603996 |
| buy | 12-11-2024 | $0.89937800 | $0.40000000 | 603995 |
| buy | 12-11-2024 | $8.60833300 | $0.40000000 | 603994 |
| buy | 12-11-2024 | $82.39404100 | $0.40000000 | 603993 |
| buy | 12-11-2024 | $788.62868000 | $0.40000000 | 603992 |
| buy | 12-11-2024 | $7048.30308200 | $0.40000000 | 603991 |
| buy | 12-11-2024 | $500.00000000 | $0.40000000 | 603990 |
| sell | 12-11-2024 | $251.00000000 | $0.39401000 | 603989 |
| sell | 12-11-2024 | $254.00000000 | $0.38895000 | 603988 |
| sell | 12-11-2024 | $251.00000000 | $0.39050000 | 603987 |
| sell | 12-11-2024 | $251.00000000 | $0.39160000 | 603986 |
| sell | 12-11-2024 | $251.00000000 | $0.39311000 | 603985 |
| sell | 12-11-2024 | $250.00000000 | $0.39657000 | 603984 |
| sell | 12-11-2024 | $251.00000000 | $0.39352000 | 603983 |
| sell | 12-11-2024 | $250.00000000 | $0.39455000 | 603982 |
| sell | 12-11-2024 | $255.00000000 | $0.38783000 | 603981 |
| sell | 12-11-2024 | $20000.00000000 | $0.38800000 | 603980 |
| sell | 12-11-2024 | $253.00000000 | $0.39064000 | 603979 |
| sell | 12-11-2024 | $252.00000000 | $0.39238000 | 603978 |
| sell | 12-11-2024 | $249.00000000 | $0.39394000 | 603977 |
| sell | 12-11-2024 | $250.00000000 | $0.39545000 | 603976 |
| sell | 12-11-2024 | $248.00000000 | $0.39770000 | 603975 |
| buy | 12-11-2024 | $108.69565200 | $0.39590000 | 603974 |
| sell | 12-11-2024 | $253.00000000 | $0.39044000 | 603973 |
| sell | 12-11-2024 | $252.00000000 | $0.39240000 | 603972 |
| buy | 12-11-2024 | $150.00000000 | $0.39000000 | 603971 |
| buy | 12-11-2024 | $250.00000000 | $0.39000000 | 603970 |
| buy | 12-11-2024 | $1000.00000000 | $0.38880000 | 603969 |
| sell | 12-11-2024 | $261.00000000 | $0.37765000 | 603968 |
| buy | 12-11-2024 | $500.00000000 | $0.37000000 | 603967 |
| sell | 12-11-2024 | $273.00000000 | $0.36125000 | 603966 |
| sell | 12-11-2024 | $272.00000000 | $0.36295000 | 603965 |
| sell | 12-11-2024 | $271.00000000 | $0.36393000 | 603964 |
| sell | 12-11-2024 | $272.00000000 | $0.36248000 | 603963 |
| sell | 12-11-2024 | $272.00000000 | $0.36353000 | 603962 |
| sell | 12-11-2024 | $275.00000000 | $0.35879000 | 603961 |
| sell | 12-11-2024 | $278.00000000 | $0.35460000 | 603960 |
| sell | 12-11-2024 | $278.00000000 | $0.35551000 | 603959 |
| sell | 12-11-2024 | $277.00000000 | $0.35602000 | 603958 |
| sell | 12-11-2024 | $281.00000000 | $0.35171000 | 603957 |
| sell | 12-11-2024 | $279.00000000 | $0.35263000 | 603956 |
| sell | 12-11-2024 | $279.00000000 | $0.35392000 | 603955 |
| sell | 12-11-2024 | $281.00000000 | $0.35076000 | 603954 |
| sell | 12-11-2024 | $279.00000000 | $0.35318000 | 603953 |
| sell | 12-11-2024 | $284.00000000 | $0.34514000 | 603952 |
| sell | 12-11-2024 | $283.00000000 | $0.34638000 | 603951 |
| sell | 12-11-2024 | $283.00000000 | $0.34730000 | 603950 |
| sell | 12-11-2024 | $281.00000000 | $0.34836000 | 603949 |
| sell | 12-11-2024 | $281.00000000 | $0.34987000 | 603948 |
| sell | 12-11-2024 | $281.00000000 | $0.35112000 | 603947 |
| sell | 12-11-2024 | $280.00000000 | $0.35240000 | 603946 |
| sell | 12-11-2024 | $280.00000000 | $0.35204000 | 603945 |
| sell | 12-11-2024 | $281.00000000 | $0.35117000 | 603944 |
| sell | 12-11-2024 | $280.00000000 | $0.35284000 | 603943 |
| sell | 12-11-2024 | $279.00000000 | $0.35394000 | 603942 |
| sell | 12-11-2024 | $277.00000000 | $0.35567000 | 603941 |
| sell | 12-11-2024 | $277.00000000 | $0.35738000 | 603940 |
| sell | 12-11-2024 | $276.00000000 | $0.35519000 | 603939 |
| sell | 12-11-2024 | $277.00000000 | $0.35622000 | 603938 |
| sell | 12-11-2024 | $276.00000000 | $0.35719000 | 603937 |
| sell | 12-11-2024 | $275.00000000 | $0.35863000 | 603936 |
| sell | 12-11-2024 | $275.00000000 | $0.35852000 | 603935 |
| sell | 12-11-2024 | $278.00000000 | $0.35538000 | 603934 |
| sell | 12-11-2024 | $277.00000000 | $0.35624000 | 603933 |
| sell | 12-11-2024 | $278.00000000 | $0.35288000 | 603932 |
| sell | 12-11-2024 | $277.00000000 | $0.35390000 | 603931 |
| sell | 12-11-2024 | $278.00000000 | $0.35504000 | 603930 |
| sell | 12-11-2024 | $276.00000000 | $0.35643000 | 603929 |
| sell | 12-11-2024 | $276.00000000 | $0.35763000 | 603928 |
| sell | 12-11-2024 | $275.00000000 | $0.35936000 | 603927 |
| sell | 12-11-2024 | $275.00000000 | $0.35960000 | 603926 |
| sell | 12-11-2024 | $275.00000000 | $0.35969000 | 603925 |
| sell | 12-11-2024 | $274.00000000 | $0.35798000 | 603924 |
| sell | 12-11-2024 | $273.00000000 | $0.35955000 | 603923 |
| sell | 12-11-2024 | $274.00000000 | $0.36081000 | 603922 |
| sell | 12-11-2024 | $273.00000000 | $0.36209000 | 603921 |
| sell | 12-11-2024 | $273.00000000 | $0.36144000 | 603920 |
| sell | 12-11-2024 | $273.00000000 | $0.36110000 | 603919 |
| sell | 12-11-2024 | $275.00000000 | $0.35907000 | 603918 |
| sell | 12-11-2024 | $274.00000000 | $0.36007000 | 603917 |
| sell | 12-11-2024 | $276.00000000 | $0.35821000 | 603916 |
| sell | 12-11-2024 | $289.00000000 | $0.33976000 | 603915 |
| sell | 12-11-2024 | $287.00000000 | $0.34354000 | 603914 |
| sell | 12-11-2024 | $289.00000000 | $0.34136000 | 603913 |
| sell | 12-11-2024 | $298.00000000 | $0.33163000 | 603912 |
| sell | 12-11-2024 | $290.00000000 | $0.34133000 | 603911 |
| sell | 12-11-2024 | $290.00000000 | $0.34148000 | 603910 |
| buy | 11-11-2024 | $150.00000000 | $0.35000000 | 603909 |
| buy | 11-11-2024 | $150.00000000 | $0.35000000 | 603908 |
| buy | 11-11-2024 | $200.00000000 | $0.35000000 | 603907 |
| buy | 11-11-2024 | $319.09301300 | $0.35000000 | 603906 |
| buy | 11-11-2024 | $10742.08094200 | $0.35000000 | 603905 |
| buy | 11-11-2024 | $209.00000000 | $0.35000000 | 603904 |
| sell | 11-11-2024 | $288.00000000 | $0.34362000 | 603903 |
| buy | 11-11-2024 | $150.00000000 | $0.34000000 | 603902 |
| buy | 11-11-2024 | $2000.00000000 | $0.34000000 | 603901 |
| buy | 11-11-2024 | $1000.00000000 | $0.33446000 | 603900 |
| sell | 11-11-2024 | $246.16000000 | $0.33196000 | 603899 |
| sell | 11-11-2024 | $122.84000000 | $0.33196000 | 603898 |
| sell | 11-11-2024 | $380.00000000 | $0.32203000 | 603897 |
| sell | 11-11-2024 | $379.00000000 | $0.32333000 | 603896 |
| sell | 11-11-2024 | $378.00000000 | $0.32240000 | 603895 |
| sell | 11-11-2024 | $377.00000000 | $0.32326000 | 603894 |
| sell | 11-11-2024 | $375.00000000 | $0.32447000 | 603893 |
| sell | 11-11-2024 | $377.00000000 | $0.32556000 | 603892 |
| sell | 11-11-2024 | $377.00000000 | $0.32561000 | 603891 |
| sell | 11-11-2024 | $375.00000000 | $0.32686000 | 603890 |
| sell | 11-11-2024 | $375.00000000 | $0.32458000 | 603889 |
| sell | 11-11-2024 | $377.00000000 | $0.32565000 | 603888 |
| sell | 11-11-2024 | $375.00000000 | $0.32692000 | 603887 |
| sell | 11-11-2024 | $373.00000000 | $0.32785000 | 603886 |
| sell | 11-11-2024 | $373.00000000 | $0.32894000 | 603885 |
| sell | 11-11-2024 | $372.00000000 | $0.32949000 | 603884 |
| sell | 11-11-2024 | $369.00000000 | $0.33035000 | 603883 |
| sell | 11-11-2024 | $370.00000000 | $0.33136000 | 603882 |
| sell | 11-11-2024 | $370.00000000 | $0.33037000 | 603881 |
| sell | 11-11-2024 | $370.00000000 | $0.33129000 | 603880 |
| sell | 11-11-2024 | $369.00000000 | $0.33202000 | 603879 |
| sell | 11-11-2024 | $375.00000000 | $0.32683000 | 603878 |
| sell | 11-11-2024 | $374.00000000 | $0.32616000 | 603877 |
| sell | 11-11-2024 | $375.00000000 | $0.32709000 | 603876 |
| sell | 11-11-2024 | $373.00000000 | $0.32893000 | 603875 |
| sell | 11-11-2024 | $369.00000000 | $0.32978000 | 603874 |
| sell | 11-11-2024 | $370.00000000 | $0.33126000 | 603873 |
| sell | 11-11-2024 | $369.00000000 | $0.33235000 | 603872 |
| sell | 11-11-2024 | $375.00000000 | $0.32708000 | 603871 |
| sell | 11-11-2024 | $373.00000000 | $0.32968000 | 603870 |
| sell | 11-11-2024 | $375.00000000 | $0.32739000 | 603869 |
| sell | 11-11-2024 | $373.00000000 | $0.32862000 | 603868 |
| sell | 11-11-2024 | $373.00000000 | $0.32877000 | 603867 |
| sell | 11-11-2024 | $381.00000000 | $0.32040000 | 603866 |
| sell | 11-11-2024 | $1000.00000000 | $0.32122000 | 603865 |
| sell | 11-11-2024 | $381.00000000 | $0.32135000 | 603864 |
| sell | 11-11-2024 | $381.00000000 | $0.32224000 | 603863 |
| sell | 11-11-2024 | $380.00000000 | $0.32248000 | 603862 |
| sell | 11-11-2024 | $379.00000000 | $0.32360000 | 603861 |
| sell | 11-11-2024 | $378.00000000 | $0.32443000 | 603860 |
| sell | 11-11-2024 | $377.00000000 | $0.32565000 | 603859 |
| sell | 11-11-2024 | $374.00000000 | $0.32710000 | 603858 |
| sell | 11-11-2024 | $373.00000000 | $0.32865000 | 603857 |
| sell | 11-11-2024 | $372.00000000 | $0.32993000 | 603856 |
| buy | 11-11-2024 | $150.00000000 | $0.33000000 | 603855 |
| buy | 11-11-2024 | $2471.00000000 | $0.33000000 | 603854 |
| buy | 11-11-2024 | $238.00000000 | $0.33000000 | 603853 |
| sell | 11-11-2024 | $377.00000000 | $0.32531000 | 603852 |
| sell | 11-11-2024 | $57.00000000 | $0.32642000 | 603851 |
| sell | 11-11-2024 | $319.00000000 | $0.32642000 | 603850 |
| sell | 11-11-2024 | $380.00000000 | $0.32267000 | 603849 |
| sell | 11-11-2024 | $379.00000000 | $0.32349000 | 603848 |
| sell | 11-11-2024 | $379.00000000 | $0.32368000 | 603847 |
| sell | 11-11-2024 | $378.00000000 | $0.32407000 | 603846 |
| sell | 11-11-2024 | $384.00000000 | $0.31926000 | 603845 |
| sell | 11-11-2024 | $383.00000000 | $0.32013000 | 603844 |
| sell | 11-11-2024 | $383.00000000 | $0.31912000 | 603843 |
| sell | 11-11-2024 | $383.00000000 | $0.32011000 | 603842 |
| sell | 11-11-2024 | $379.00000000 | $0.32134000 | 603841 |
| sell | 11-11-2024 | $154.63774400 | $0.32253000 | 603840 |
| sell | 11-11-2024 | $379.00000000 | $0.32268000 | 603839 |
| sell | 11-11-2024 | $377.00000000 | $0.32351000 | 603838 |
| sell | 11-11-2024 | $376.00000000 | $0.32433000 | 603837 |
| sell | 11-11-2024 | $377.00000000 | $0.32520000 | 603836 |
| sell | 11-11-2024 | $376.00000000 | $0.32567000 | 603835 |
| sell | 11-11-2024 | $377.00000000 | $0.32664000 | 603834 |
| buy | 11-11-2024 | $482.40184200 | $0.32405000 | 603833 |
| buy | 11-11-2024 | $9.13803600 | $0.32405000 | 603832 |
| buy | 11-11-2024 | $87.46012200 | $0.32405000 | 603831 |
| sell | 11-11-2024 | $379.00000000 | $0.32412000 | 603830 |
| sell | 11-11-2024 | $377.00000000 | $0.32537000 | 603829 |
| sell | 11-11-2024 | $376.00000000 | $0.32627000 | 603828 |
| buy | 11-11-2024 | $321.00000000 | $0.32256000 | 603827 |
| buy | 11-11-2024 | $198.55611900 | $0.32119000 | 603826 |
| sell | 11-11-2024 | $381.00000000 | $0.32168000 | 603825 |
| sell | 11-11-2024 | $378.00000000 | $0.32290000 | 603824 |
| sell | 11-11-2024 | $378.00000000 | $0.32419000 | 603823 |
| sell | 11-11-2024 | $376.00000000 | $0.32581000 | 603822 |
| buy | 11-11-2024 | $1500.00000000 | $0.32500000 | 603821 |
| buy | 11-11-2024 | $263.00000000 | $0.32228000 | 603820 |
| sell | 11-11-2024 | $381.00000000 | $0.32258000 | 603819 |
| sell | 11-11-2024 | $380.00000000 | $0.32388000 | 603818 |
| sell | 11-11-2024 | $228.00000000 | $0.32419000 | 603817 |
| sell | 11-11-2024 | $150.00000000 | $0.32419000 | 603816 |
| sell | 11-11-2024 | $388.00000000 | $0.31487000 | 603815 |
| sell | 11-11-2024 | $386.00000000 | $0.31595000 | 603814 |
| sell | 11-11-2024 | $384.00000000 | $0.31724000 | 603813 |
| sell | 11-11-2024 | $149.77897600 | $0.31833000 | 603812 |
| sell | 11-11-2024 | $158.22102400 | $0.31833000 | 603811 |
| sell | 11-11-2024 | $384.00000000 | $0.31944000 | 603810 |
| sell | 11-11-2024 | $383.00000000 | $0.32033000 | 603809 |
| sell | 11-11-2024 | $308.00000000 | $0.31914000 | 603808 |
| sell | 11-11-2024 | $308.00000000 | $0.32003000 | 603807 |
| sell | 11-11-2024 | $306.00000000 | $0.32101000 | 603806 |
| sell | 11-11-2024 | $304.00000000 | $0.32182000 | 603805 |
| sell | 11-11-2024 | $306.00000000 | $0.32269000 | 603804 |
| sell | 11-11-2024 | $305.00000000 | $0.32371000 | 603803 |
| sell | 11-11-2024 | $305.00000000 | $0.32398000 | 603802 |
| sell | 11-11-2024 | $304.00000000 | $0.32496000 | 603801 |
| sell | 11-11-2024 | $303.00000000 | $0.32602000 | 603800 |
| buy | 11-11-2024 | $1000.00000000 | $0.32740000 | 603799 |
| sell | 11-11-2024 | $304.00000000 | $0.32203000 | 603798 |
| sell | 11-11-2024 | $306.00000000 | $0.32306000 | 603797 |
| sell | 11-11-2024 | $306.00000000 | $0.32306000 | 603796 |
| sell | 11-11-2024 | $305.00000000 | $0.32414000 | 603795 |
| sell | 11-11-2024 | $303.00000000 | $0.32506000 | 603794 |
| sell | 11-11-2024 | $302.00000000 | $0.32631000 | 603793 |
| sell | 11-11-2024 | $302.00000000 | $0.32735000 | 603792 |
| sell | 11-11-2024 | $301.00000000 | $0.32794000 | 603791 |
| sell | 11-11-2024 | $168.30000000 | $0.32668000 | 603790 |
| sell | 11-11-2024 | $133.70000000 | $0.32668000 | 603789 |
| sell | 11-11-2024 | $305.00000000 | $0.32310000 | 603788 |
| sell | 11-11-2024 | $304.00000000 | $0.32419000 | 603787 |
| sell | 11-11-2024 | $302.00000000 | $0.32589000 | 603786 |
| sell | 11-11-2024 | $302.00000000 | $0.32734000 | 603785 |
| sell | 11-11-2024 | $302.00000000 | $0.32690000 | 603784 |
| buy | 11-11-2024 | $1314.00000000 | $0.32540000 | 603783 |
| buy | 11-11-2024 | $52850.00000000 | $0.32540000 | 603782 |
| buy | 11-11-2024 | $52850.00000000 | $0.32540000 | 603781 |
| buy | 11-11-2024 | $10566.00000000 | $0.32540000 | 603780 |
| buy | 11-11-2024 | $51850.00000000 | $0.32540000 | 603779 |
| buy | 11-11-2024 | $1000.00000000 | $0.32500000 | 603778 |
| buy | 11-11-2024 | $1000.00000000 | $0.32400000 | 603777 |
| sell | 11-11-2024 | $309.00000000 | $0.31958000 | 603776 |
| sell | 11-11-2024 | $183.86180000 | $0.31661000 | 603775 |
| sell | 11-11-2024 | $57.81080000 | $0.31794000 | 603774 |
| sell | 11-11-2024 | $308.00000000 | $0.31876000 | 603773 |
| sell | 11-11-2024 | $2.00000000 | $0.31988000 | 603772 |
| sell | 11-11-2024 | $307.00000000 | $0.31988000 | 603771 |
| sell | 11-11-2024 | $307.00000000 | $0.32116000 | 603770 |
| sell | 11-11-2024 | $306.00000000 | $0.32242000 | 603769 |
| sell | 11-11-2024 | $309.00000000 | $0.31943000 | 603768 |
| sell | 11-11-2024 | $306.00000000 | $0.32024000 | 603767 |
| sell | 11-11-2024 | $307.00000000 | $0.32147000 | 603766 |
| sell | 11-11-2024 | $305.00000000 | $0.32313000 | 603765 |
| sell | 11-11-2024 | $306.00000000 | $0.32296000 | 603764 |
| buy | 11-11-2024 | $150.00000000 | $0.32500000 | 603763 |
| buy | 11-11-2024 | $500.00000000 | $0.32500000 | 603762 |
| buy | 11-11-2024 | $308.00000000 | $0.32500000 | 603761 |
| buy | 11-11-2024 | $841.56285300 | $0.32440000 | 603760 |
| buy | 11-11-2024 | $126.13820000 | $0.31921000 | 603759 |
| sell | 11-11-2024 | $252.18920000 | $0.31794000 | 603758 |
| sell | 11-11-2024 | $126.13820000 | $0.31661000 | 603757 |
| sell | 11-11-2024 | $310.00000000 | $0.31820000 | 603756 |
| sell | 11-11-2024 | $309.00000000 | $0.31921000 | 603755 |
| buy | 11-11-2024 | $966.42656700 | $0.32000000 | 603754 |
| buy | 11-11-2024 | $6.08821000 | $0.31900000 | 603753 |
| buy | 11-11-2024 | $1230.43481500 | $0.31900000 | 603752 |
| buy | 11-11-2024 | $5263.47697500 | $0.31900000 | 603751 |
| buy | 11-11-2024 | $322.55020800 | $0.31371000 | 603750 |
| sell | 11-11-2024 | $318.00000000 | $0.30992000 | 603749 |
| sell | 11-11-2024 | $319.00000000 | $0.30841000 | 603748 |
| sell | 11-11-2024 | $318.00000000 | $0.30995000 | 603747 |
| sell | 11-11-2024 | $321.00000000 | $0.30597000 | 603746 |
| sell | 11-11-2024 | $322.00000000 | $0.30694000 | 603745 |
| sell | 11-11-2024 | $320.00000000 | $0.30803000 | 603744 |
| sell | 11-11-2024 | $3410.37619900 | $0.30900000 | 603743 |
| sell | 11-11-2024 | $319.00000000 | $0.30922000 | 603742 |
| sell | 11-11-2024 | $318.00000000 | $0.31084000 | 603741 |
| buy | 11-11-2024 | $150.00000000 | $0.31000000 | 603740 |
| buy | 11-11-2024 | $4447.76436300 | $0.31000000 | 603739 |
| buy | 11-11-2024 | $4882.62758700 | $0.31000000 | 603738 |
| buy | 11-11-2024 | $5683.37241300 | $0.31000000 | 603737 |
| sell | 11-11-2024 | $322.00000000 | $0.30693000 | 603736 |
| sell | 11-11-2024 | $320.00000000 | $0.30804000 | 603735 |
| sell | 11-11-2024 | $320.00000000 | $0.30827000 | 603734 |
| sell | 11-11-2024 | $319.00000000 | $0.30904000 | 603733 |
| buy | 11-11-2024 | $12.57699500 | $0.31000000 | 603732 |
| buy | 11-11-2024 | $120.41294500 | $0.31000000 | 603731 |
| buy | 11-11-2024 | $1152.84107800 | $0.31000000 | 603730 |
| sell | 11-11-2024 | $70.91420000 | $0.30511000 | 603729 |
| sell | 11-11-2024 | $249.08580000 | $0.30721000 | 603728 |
| sell | 11-11-2024 | $71.91420000 | $0.30721000 | 603727 |
| sell | 11-11-2024 | $58.88390000 | $0.30841000 | 603726 |
| sell | 11-11-2024 | $261.11610000 | $0.30841000 | 603725 |
| buy | 11-11-2024 | $0.36148700 | $0.31000000 | 603724 |
| buy | 11-11-2024 | $3.45994800 | $0.31000000 | 603723 |
| buy | 11-11-2024 | $33.11664200 | $0.31000000 | 603722 |
| buy | 11-11-2024 | $316.97357400 | $0.31000000 | 603721 |
| buy | 11-11-2024 | $0.40466300 | $0.31000000 | 603720 |
| buy | 11-11-2024 | $3.87320200 | $0.31000000 | 603719 |
| buy | 11-11-2024 | $37.07208100 | $0.31000000 | 603718 |
| buy | 11-11-2024 | $354.83277800 | $0.31000000 | 603717 |
| buy | 11-11-2024 | $3196.25659000 | $0.31000000 | 603716 |
| buy | 11-11-2024 | $200.00000000 | $0.31000000 | 603715 |
| buy | 11-11-2024 | $11591.07339200 | $0.30271000 | 603714 |
| buy | 11-11-2024 | $566.98656900 | $0.30000000 | 603713 |
| buy | 11-11-2024 | $439.85000000 | $0.30000000 | 603712 |
| sell | 11-11-2024 | $334.00000000 | $0.29532000 | 603711 |
| sell | 11-11-2024 | $276.43470000 | $0.28996000 | 603710 |
| sell | 11-11-2024 | $339.00000000 | $0.29134000 | 603709 |
| sell | 11-11-2024 | $340.00000000 | $0.28850000 | 603708 |
| sell | 11-11-2024 | $340.00000000 | $0.28925000 | 603707 |
| sell | 11-11-2024 | $340.00000000 | $0.29024000 | 603706 |
| buy | 11-11-2024 | $359.00000000 | $0.28807000 | 603705 |
| sell | 11-11-2024 | $347.00000000 | $0.28532000 | 603704 |
| sell | 11-11-2024 | $345.00000000 | $0.28633000 | 603703 |
| sell | 11-11-2024 | $343.00000000 | $0.28677000 | 603702 |
| sell | 11-11-2024 | $342.00000000 | $0.28822000 | 603701 |
| sell | 11-11-2024 | $343.00000000 | $0.28773000 | 603700 |
| sell | 11-11-2024 | $342.00000000 | $0.28858000 | 603699 |
| sell | 11-11-2024 | $339.00000000 | $0.28864000 | 603698 |
| sell | 11-11-2024 | $339.00000000 | $0.28960000 | 603697 |
| sell | 11-11-2024 | $341.00000000 | $0.29050000 | 603696 |
| sell | 11-11-2024 | $2.00000000 | $0.28373000 | 603695 |
| sell | 11-11-2024 | $344.00000000 | $0.28373000 | 603694 |
| sell | 11-11-2024 | $344.00000000 | $0.28449000 | 603693 |
| sell | 11-11-2024 | $344.00000000 | $0.28557000 | 603692 |
| sell | 11-11-2024 | $344.00000000 | $0.28661000 | 603691 |
| sell | 11-11-2024 | $343.00000000 | $0.28735000 | 603690 |
| sell | 11-11-2024 | $342.00000000 | $0.28813000 | 603689 |
| sell | 11-11-2024 | $342.00000000 | $0.28889000 | 603688 |
| sell | 11-11-2024 | $342.00000000 | $0.28836000 | 603687 |
| sell | 11-11-2024 | $343.00000000 | $0.28742000 | 603686 |
| sell | 11-11-2024 | $342.00000000 | $0.28883000 | 603685 |
| sell | 11-11-2024 | $338.00000000 | $0.29188000 | 603684 |
| sell | 11-11-2024 | $345.00000000 | $0.28508000 | 603683 |
| sell | 11-11-2024 | $345.00000000 | $0.28598000 | 603682 |
| sell | 11-11-2024 | $344.00000000 | $0.28674000 | 603681 |
| sell | 11-11-2024 | $343.00000000 | $0.28782000 | 603680 |
| sell | 11-11-2024 | $343.00000000 | $0.28780000 | 603679 |
| sell | 11-11-2024 | $339.00000000 | $0.28884000 | 603678 |
| sell | 11-11-2024 | $338.00000000 | $0.28971000 | 603677 |
| sell | 11-11-2024 | $400.00000000 | $0.29000000 | 603676 |
| sell | 11-11-2024 | $338.00000000 | $0.29077000 | 603675 |
| sell | 11-11-2024 | $683.83234000 | $0.29174000 | 603674 |
| sell | 11-11-2024 | $336.00000000 | $0.29175000 | 603673 |
| sell | 11-11-2024 | $335.00000000 | $0.29277000 | 603672 |
| sell | 11-11-2024 | $336.00000000 | $0.29411000 | 603671 |
| sell | 11-11-2024 | $334.00000000 | $0.29558000 | 603670 |
| buy | 11-11-2024 | $200.00000000 | $0.29500000 | 603669 |
| sell | 11-11-2024 | $337.00000000 | $0.29282000 | 603668 |
| sell | 11-11-2024 | $336.00000000 | $0.29311000 | 603667 |
| sell | 11-11-2024 | $335.00000000 | $0.29426000 | 603666 |
| sell | 11-11-2024 | $343.00000000 | $0.28763000 | 603665 |
| sell | 11-11-2024 | $342.00000000 | $0.28870000 | 603664 |
| sell | 11-11-2024 | $342.00000000 | $0.28758000 | 603663 |
| sell | 11-11-2024 | $342.00000000 | $0.28836000 | 603662 |
| buy | 11-11-2024 | $406.47197700 | $0.28891000 | 603661 |
| buy | 11-11-2024 | $367.52802300 | $0.28891000 | 603660 |
| sell | 11-11-2024 | $342.00000000 | $0.28864000 | 603659 |
| sell | 11-11-2024 | $341.00000000 | $0.28958000 | 603658 |
| sell | 11-11-2024 | $338.00000000 | $0.29017000 | 603657 |
| sell | 11-11-2024 | $339.00000000 | $0.29096000 | 603656 |
| sell | 11-11-2024 | $337.00000000 | $0.29172000 | 603655 |
| sell | 11-11-2024 | $337.00000000 | $0.29266000 | 603654 |
| sell | 11-11-2024 | $339.00000000 | $0.29116000 | 603653 |
| sell | 11-11-2024 | $342.00000000 | $0.28824000 | 603652 |
| sell | 11-11-2024 | $341.00000000 | $0.28927000 | 603651 |
| sell | 11-11-2024 | $271.00000000 | $0.27654000 | 603650 |
| sell | 11-11-2024 | $354.00000000 | $0.27724000 | 603649 |
| sell | 11-11-2024 | $353.00000000 | $0.27856000 | 603648 |
| sell | 11-11-2024 | $351.00000000 | $0.27932000 | 603647 |
| sell | 11-11-2024 | $351.00000000 | $0.28015000 | 603646 |
| sell | 11-11-2024 | $352.00000000 | $0.28122000 | 603645 |
| sell | 11-11-2024 | $89.40000000 | $0.28062000 | 603644 |
| sell | 11-11-2024 | $259.60000000 | $0.28062000 | 603643 |
| sell | 11-11-2024 | $349.00000000 | $0.28135000 | 603642 |
| sell | 11-11-2024 | $348.00000000 | $0.28210000 | 603641 |
| sell | 11-11-2024 | $349.00000000 | $0.28285000 | 603640 |
| sell | 11-11-2024 | $348.00000000 | $0.28393000 | 603639 |
| sell | 11-11-2024 | $349.00000000 | $0.28340000 | 603638 |
| sell | 11-11-2024 | $13115.99893000 | $0.28900000 | 603637 |
| buy | 11-11-2024 | $7811.09793800 | $0.30271000 | 603636 |
| buy | 11-11-2024 | $690.00000000 | $0.30000000 | 603635 |
| buy | 11-11-2024 | $500.00000000 | $0.30000000 | 603634 |
| buy | 11-11-2024 | $5000.00000000 | $0.30000000 | 603633 |
| buy | 11-11-2024 | $3083.01799800 | $0.30000000 | 603632 |
| buy | 11-11-2024 | $185.00000000 | $0.30000000 | 603631 |
| buy | 11-11-2024 | $7305.81481400 | $0.30000000 | 603630 |
| buy | 11-11-2024 | $963.36577900 | $0.30000000 | 603629 |
| buy | 11-11-2024 | $282.65748300 | $0.30000000 | 603628 |
| buy | 11-11-2024 | $259.80825400 | $0.30000000 | 603627 |
| buy | 11-11-2024 | $563.88511900 | $0.30000000 | 603626 |
| buy | 11-11-2024 | $393.90006600 | $0.30000000 | 603625 |
| sell | 11-11-2024 | $690.00000000 | $0.29000000 | 603624 |
| buy | 11-11-2024 | $516.55044300 | $0.29164000 | 603623 |
| buy | 11-11-2024 | $500.00000000 | $0.29000000 | 603622 |
| buy | 11-11-2024 | $2100.00000000 | $0.28250000 | 603621 |
| buy | 11-11-2024 | $150.00000000 | $0.28000000 | 603620 |
| sell | 10-11-2024 | $359.00000000 | $0.27340000 | 603619 |
| sell | 10-11-2024 | $360.00000000 | $0.27451000 | 603618 |
| sell | 10-11-2024 | $360.00000000 | $0.27317000 | 603617 |
| sell | 10-11-2024 | $360.00000000 | $0.27398000 | 603616 |
| sell | 10-11-2024 | $364.00000000 | $0.27057000 | 603615 |
| sell | 10-11-2024 | $363.00000000 | $0.27154000 | 603614 |
| sell | 10-11-2024 | $366.00000000 | $0.26995000 | 603613 |
| sell | 10-11-2024 | $363.00000000 | $0.27155000 | 603612 |
| buy | 10-11-2024 | $1120.00000000 | $0.27162000 | 603611 |
| sell | 10-11-2024 | $362.00000000 | $0.27249000 | 603610 |
| buy | 10-11-2024 | $750.00000000 | $0.27063000 | 603609 |
| sell | 10-11-2024 | $356.00000000 | $0.27727000 | 603608 |
| sell | 10-11-2024 | $353.00000000 | $0.27861000 | 603607 |
| sell | 10-11-2024 | $353.00000000 | $0.27933000 | 603606 |
| sell | 10-11-2024 | $352.00000000 | $0.28070000 | 603605 |
| sell | 10-11-2024 | $350.00000000 | $0.28209000 | 603604 |
| sell | 10-11-2024 | $347.00000000 | $0.28425000 | 603603 |
| sell | 10-11-2024 | $347.00000000 | $0.28409000 | 603602 |
| buy | 10-11-2024 | $733.00000000 | $0.28152000 | 603601 |
| sell | 10-11-2024 | $359.00000000 | $0.27520000 | 603598 |
| sell | 10-11-2024 | $365.00000000 | $0.27153000 | 603597 |
| sell | 10-11-2024 | $365.00000000 | $0.27070000 | 603596 |
| sell | 10-11-2024 | $364.00000000 | $0.27146000 | 603595 |
| sell | 10-11-2024 | $370.00000000 | $0.26667000 | 603594 |
| sell | 10-11-2024 | $369.00000000 | $0.26743000 | 603593 |
| sell | 10-11-2024 | $375.00000000 | $0.26350000 | 603592 |
| sell | 10-11-2024 | $373.00000000 | $0.26472000 | 603591 |
| sell | 10-11-2024 | $374.00000000 | $0.26382000 | 603590 |
| sell | 10-11-2024 | $1.00000000 | $0.26346000 | 603589 |
| sell | 10-11-2024 | $373.00000000 | $0.26346000 | 603588 |
| sell | 10-11-2024 | $373.00000000 | $0.26435000 | 603587 |
| sell | 10-11-2024 | $373.00000000 | $0.26443000 | 603586 |
| sell | 10-11-2024 | $377.00000000 | $0.26149000 | 603585 |
| sell | 10-11-2024 | $378.00000000 | $0.26145000 | 603584 |
| sell | 10-11-2024 | $395.00000000 | $0.24896000 | 603583 |
| sell | 10-11-2024 | $392.00000000 | $0.25018000 | 603582 |
| sell | 10-11-2024 | $392.00000000 | $0.25095000 | 603581 |
| sell | 10-11-2024 | $198.55611900 | $0.25119000 | 603580 |
| sell | 10-11-2024 | $211.51048600 | $0.25203000 | 603579 |
| sell | 10-11-2024 | $179.48951400 | $0.25203000 | 603578 |
| sell | 10-11-2024 | $390.00000000 | $0.25301000 | 603577 |
| sell | 10-11-2024 | $377.00000000 | $0.26154000 | 603565 |
| sell | 10-11-2024 | $376.00000000 | $0.26275000 | 603564 |
| sell | 10-11-2024 | $378.00000000 | $0.25977000 | 603563 |
| sell | 10-11-2024 | $376.00000000 | $0.26081000 | 603562 |
| sell | 10-11-2024 | $375.00000000 | $0.26309000 | 603561 |
| sell | 10-11-2024 | $375.00000000 | $0.26172000 | 603560 |
| sell | 10-11-2024 | $374.00000000 | $0.26275000 | 603559 |
| sell | 10-11-2024 | $371.00000000 | $0.26381000 | 603558 |
| sell | 10-11-2024 | $371.00000000 | $0.26476000 | 603557 |
| sell | 10-11-2024 | $372.00000000 | $0.26553000 | 603556 |
| sell | 10-11-2024 | $369.00000000 | $0.26646000 | 603555 |
| sell | 10-11-2024 | $369.00000000 | $0.26780000 | 603554 |
| sell | 10-11-2024 | $367.00000000 | $0.26917000 | 603553 |
| sell | 10-11-2024 | $369.00000000 | $0.26733000 | 603552 |
| sell | 10-11-2024 | $368.00000000 | $0.26841000 | 603551 |
| sell | 10-11-2024 | $374.00000000 | $0.26392000 | 603550 |
| sell | 10-11-2024 | $375.00000000 | $0.26342000 | 603549 |
| sell | 10-11-2024 | $223.00000000 | $0.26450000 | 603548 |
| sell | 10-11-2024 | $744.86983700 | $0.26490000 | 603547 |
| sell | 10-11-2024 | $190.20000000 | $0.26490000 | 603546 |
| sell | 10-11-2024 | $369.00000000 | $0.26522000 | 603545 |
| sell | 10-11-2024 | $371.00000000 | $0.26640000 | 603544 |
| sell | 10-11-2024 | $369.00000000 | $0.26766000 | 603543 |
| sell | 10-11-2024 | $367.00000000 | $0.26863000 | 603542 |
| sell | 10-11-2024 | $366.00000000 | $0.26935000 | 603541 |
| sell | 10-11-2024 | $365.00000000 | $0.27005000 | 603540 |
| sell | 10-11-2024 | $364.00000000 | $0.27101000 | 603539 |
| sell | 10-11-2024 | $362.00000000 | $0.27213000 | 603538 |
| sell | 10-11-2024 | $362.00000000 | $0.27291000 | 603537 |
| sell | 10-11-2024 | $365.00000000 | $0.27012000 | 603536 |
| sell | 10-11-2024 | $364.00000000 | $0.27112000 | 603535 |
| sell | 10-11-2024 | $368.00000000 | $0.26855000 | 603534 |
| sell | 10-11-2024 | $173.00000000 | $0.26549000 | 603533 |
| sell | 10-11-2024 | $3000.00000000 | $0.26600000 | 603532 |
| sell | 10-11-2024 | $370.00000000 | $0.26643000 | 603531 |
| sell | 10-11-2024 | $367.00000000 | $0.26794000 | 603530 |
| sell | 10-11-2024 | $367.00000000 | $0.26928000 | 603529 |
| sell | 10-11-2024 | $364.00000000 | $0.26955000 | 603528 |
| sell | 10-11-2024 | $364.00000000 | $0.27070000 | 603527 |
| sell | 10-11-2024 | $361.00000000 | $0.27200000 | 603526 |
| sell | 10-11-2024 | $361.00000000 | $0.27327000 | 603525 |
| sell | 10-11-2024 | $359.00000000 | $0.27479000 | 603524 |
| sell | 10-11-2024 | $359.00000000 | $0.27322000 | 603523 |
| sell | 10-11-2024 | $357.00000000 | $0.27404000 | 603522 |
| sell | 10-11-2024 | $359.00000000 | $0.27476000 | 603521 |
| sell | 10-11-2024 | $358.00000000 | $0.27547000 | 603520 |
| sell | 10-11-2024 | $357.00000000 | $0.27627000 | 603519 |
| sell | 10-11-2024 | $354.00000000 | $0.27783000 | 603518 |
| sell | 10-11-2024 | $357.00000000 | $0.27612000 | 603514 |
| sell | 10-11-2024 | $359.00000000 | $0.27435000 | 603513 |
| sell | 10-11-2024 | $356.00000000 | $0.27572000 | 603512 |
| sell | 10-11-2024 | $356.00000000 | $0.27696000 | 603511 |
| sell | 10-11-2024 | $355.00000000 | $0.27818000 | 603510 |
| sell | 10-11-2024 | $351.00000000 | $0.27941000 | 603509 |
| sell | 10-11-2024 | $352.00000000 | $0.28025000 | 603508 |
| sell | 10-11-2024 | $351.00000000 | $0.28107000 | 603507 |
| sell | 10-11-2024 | $350.00000000 | $0.28183000 | 603506 |
| sell | 10-11-2024 | $349.00000000 | $0.28300000 | 603505 |
| sell | 10-11-2024 | $347.00000000 | $0.28449000 | 603504 |
| sell | 10-11-2024 | $345.00000000 | $0.28579000 | 603503 |
| sell | 10-11-2024 | $349.00000000 | $0.28281000 | 603502 |
| sell | 10-11-2024 | $357.00000000 | $0.27648000 | 603501 |
| sell | 10-11-2024 | $344.00000000 | $0.28584000 | 603500 |
| sell | 10-11-2024 | $342.00000000 | $0.28685000 | 603499 |
| sell | 10-11-2024 | $343.00000000 | $0.28768000 | 603498 |
| sell | 10-11-2024 | $343.00000000 | $0.28776000 | 603497 |
| sell | 10-11-2024 | $341.00000000 | $0.28927000 | 603496 |
| sell | 10-11-2024 | $340.00000000 | $0.29056000 | 603495 |
| sell | 10-11-2024 | $339.00000000 | $0.29136000 | 603494 |
| sell | 10-11-2024 | $337.00000000 | $0.29290000 | 603493 |
| sell | 10-11-2024 | $335.00000000 | $0.29423000 | 603492 |
| sell | 10-11-2024 | $333.00000000 | $0.29640000 | 603491 |
| buy | 10-11-2024 | $2075.66311700 | $0.29560000 | 603490 |
| sell | 10-11-2024 | $339.00000000 | $0.29139000 | 603489 |
| buy | 10-11-2024 | $532.81493000 | $0.29070000 | 603488 |
| buy | 10-11-2024 | $1800.00000000 | $0.29000000 | 603487 |
| sell | 10-11-2024 | $346.00000000 | $0.28504000 | 603486 |
| sell | 10-11-2024 | $343.00000000 | $0.28788000 | 603485 |
| sell | 10-11-2024 | $349.00000000 | $0.28281000 | 603484 |
| buy | 10-11-2024 | $200.00000000 | $0.28000000 | 603483 |
| buy | 10-11-2024 | $1000.00000000 | $0.27870000 | 603482 |
| sell | 10-11-2024 | $361.00000000 | $0.27332000 | 603481 |
| sell | 10-11-2024 | $360.00000000 | $0.27275000 | 603480 |
| sell | 10-11-2024 | $361.00000000 | $0.27352000 | 603479 |
| buy | 10-11-2024 | $383.00000000 | $0.27340000 | 603478 |
| sell | 10-11-2024 | $361.00000000 | $0.27354000 | 603477 |
| sell | 10-11-2024 | $363.00000000 | $0.27141000 | 603476 |
| sell | 10-11-2024 | $363.00000000 | $0.27227000 | 603475 |
| sell | 10-11-2024 | $363.00000000 | $0.27087000 | 603474 |
| sell | 10-11-2024 | $363.00000000 | $0.27217000 | 603473 |
| sell | 10-11-2024 | $1.00000000 | $0.27311000 | 603472 |
| sell | 10-11-2024 | $360.00000000 | $0.27311000 | 603471 |
| sell | 10-11-2024 | $360.00000000 | $0.27431000 | 603470 |
| sell | 10-11-2024 | $356.00000000 | $0.27561000 | 603469 |
| sell | 10-11-2024 | $357.00000000 | $0.27638000 | 603468 |
| sell | 10-11-2024 | $355.00000000 | $0.27787000 | 603467 |
| buy | 10-11-2024 | $4394.00000000 | $0.27555000 | 603466 |
| buy | 10-11-2024 | $500.00000000 | $0.27500000 | 603465 |
| buy | 10-11-2024 | $500.00000000 | $0.27200000 | 603464 |
| sell | 10-11-2024 | $363.00000000 | $0.27212000 | 603463 |
| sell | 10-11-2024 | $364.00000000 | $0.27106000 | 603462 |
| sell | 10-11-2024 | $363.00000000 | $0.27221000 | 603461 |
| buy | 10-11-2024 | $150.00000000 | $0.27000000 | 603460 |
| buy | 10-11-2024 | $68.11511900 | $0.27000000 | 603459 |
| sell | 10-11-2024 | $366.00000000 | $0.26932000 | 603458 |
| sell | 10-11-2024 | $200.00000000 | $0.26549000 | 603457 |
| sell | 10-11-2024 | $150.00000000 | $0.26450000 | 603456 |
| sell | 10-11-2024 | $377.00000000 | $0.26125000 | 603455 |
