| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 12-11-2024 | $600.000000 | $0.17 | 9006 |
| buy | 11-11-2024 | $799.640897 | $0.19 | 9005 |
| buy | 11-11-2024 | $1616.200000 | $0.186 | 9004 |
| buy | 11-11-2024 | $13558.581118 | $0.1675 | 9003 |
| sell | 21-05-2024 | $1383.471754 | $0.1248 | 9002 |
| sell | 06-05-2024 | $210.000000 | $0.1317 | 9001 |
| sell | 12-04-2024 | $279.000000 | $0.14 | 9000 |
| sell | 17-03-2024 | $800.000000 | $0.1301 | 8999 |
| sell | 16-03-2024 | $13558.581118 | $0.1449 | 8998 |
| sell | 12-03-2024 | $4500.000000 | $0.159 | 8997 |
| sell | 12-03-2024 | $1378.243528 | $0.165 | 8996 |
| buy | 07-03-2024 | $257.214108 | $0.1554 | 8995 |
| sell | 05-03-2024 | $307.000000 | $0.145 | 8994 |
| buy | 05-03-2024 | $500.000000 | $0.1724 | 8993 |
| buy | 05-03-2024 | $921.279529 | $0.16 | 8992 |
| buy | 05-03-2024 | $9219.450365 | $0.148 | 8991 |
| sell | 04-03-2024 | $257.214108 | $0.14 | 8990 |
| sell | 03-03-2024 | $5000.000000 | $0.14 | 8989 |
| buy | 02-03-2024 | $780.271798 | $0.15 | 8988 |
| buy | 02-03-2024 | $1197.100100 | $0.1327 | 8987 |
| sell | 02-03-2024 | $1148.750500 | $0.1416 | 8986 |
| sell | 20-02-2024 | $275.000000 | $0.091 | 8985 |
| sell | 19-01-2024 | $317.000000 | $0.08 | 8984 |
| sell | 18-01-2024 | $300.000000 | $0.0842 | 8983 |
| sell | 10-01-2024 | $6368.253665 | $0.0856 | 8982 |
| sell | 10-01-2024 | $30620.000000 | $0.0856 | 8981 |
| sell | 08-01-2024 | $3761.040000 | $0.0876 | 8980 |
| sell | 13-12-2023 | $1155.813686 | $0.1 | 8979 |
| sell | 09-12-2023 | $392.550695 | $0.0803 | 8978 |
| sell | 09-12-2023 | $503.764433 | $0.0995 | 8977 |
| buy | 09-12-2023 | $1243.146600 | $0.1 | 8976 |
| buy | 04-12-2023 | $3000.000000 | $0.0945 | 8975 |
| sell | 30-11-2023 | $250.000000 | $0.09 | 8974 |
| sell | 30-11-2023 | $5000.000000 | $0.091 | 8973 |
| buy | 22-11-2023 | $440.508200 | $0.0924 | 8972 |
| buy | 22-11-2023 | $442.857100 | $0.0924 | 8971 |
| buy | 22-11-2023 | $442.857100 | $0.0924 | 8970 |
| buy | 22-11-2023 | $442.857100 | $0.0924 | 8969 |
| buy | 22-11-2023 | $442.857100 | $0.0924 | 8968 |
| buy | 22-11-2023 | $2657.575700 | $0.0924 | 8967 |
| buy | 17-11-2023 | $7.660284 | $0.097 | 8966 |
| buy | 17-11-2023 | $833.268641 | $0.097 | 8965 |
| buy | 11-11-2023 | $2.517583 | $0.1 | 8964 |
| buy | 11-11-2023 | $252.567951 | $0.1 | 8963 |
| buy | 11-11-2023 | $1.707916 | $0.1 | 8962 |
| buy | 11-11-2023 | $5.740008 | $0.1 | 8961 |
| buy | 11-11-2023 | $53.618921 | $0.1 | 8960 |
| buy | 09-11-2023 | $0.203380 | $0.0793 | 8959 |
| buy | 09-11-2023 | $23.040038 | $0.0793 | 8958 |
| buy | 09-11-2023 | $1085.604338 | $0.0793 | 8957 |
| buy | 09-11-2023 | $10.948004 | $0.0793 | 8956 |
| buy | 09-11-2023 | $108.278434 | $0.0793 | 8955 |
| buy | 09-11-2023 | $1070.900123 | $0.0793 | 8954 |
| buy | 09-11-2023 | $3.379643 | $0.0793 | 8953 |
| buy | 09-11-2023 | $31.354712 | $0.0793 | 8952 |
| buy | 09-11-2023 | $290.894055 | $0.0793 | 8951 |
| buy | 09-11-2023 | $2698.776266 | $0.0793 | 8950 |
| buy | 08-11-2023 | $600.000000 | $0.0793 | 8949 |
| buy | 08-11-2023 | $3.077938 | $0.0793 | 8948 |
| buy | 08-11-2023 | $29.468065 | $0.0793 | 8947 |
| buy | 08-11-2023 | $285.163450 | $0.0793 | 8946 |
| buy | 07-11-2023 | $17.291283 | $0.0793 | 8945 |
| buy | 07-11-2023 | $160.420271 | $0.0793 | 8944 |
| buy | 07-11-2023 | $1413.980064 | $0.075 | 8943 |
| buy | 07-11-2023 | $5.871709 | $0.075 | 8942 |
| buy | 07-11-2023 | $58.067083 | $0.075 | 8941 |
| buy | 07-11-2023 | $229.921144 | $0.075 | 8940 |
| buy | 07-11-2023 | $344.321594 | $0.07 | 8939 |
| buy | 05-11-2023 | $13.843422 | $0.07 | 8938 |
| buy | 05-11-2023 | $127.107782 | $0.07 | 8937 |
| buy | 05-11-2023 | $6634.063334 | $0.0661 | 8936 |
| buy | 04-11-2023 | $507.800000 | $0.0661 | 8935 |
| buy | 04-11-2023 | $4.986666 | $0.0661 | 8934 |
| buy | 03-11-2023 | $1550.000000 | $0.0595 | 8933 |
| buy | 03-11-2023 | $1400.000000 | $0.0595 | 8932 |
| buy | 01-11-2023 | $129.900000 | $0.0599 | 8931 |
| buy | 01-11-2023 | $234.405987 | $0.0599 | 8930 |
| buy | 01-11-2023 | $1195.594013 | $0.0598 | 8929 |
| buy | 01-11-2023 | $4.236639 | $0.0598 | 8928 |
| buy | 01-11-2023 | $40.570642 | $0.0598 | 8927 |
| buy | 01-11-2023 | $11.822264 | $0.0598 | 8926 |
| buy | 01-11-2023 | $114.834098 | $0.0598 | 8925 |
| buy | 01-11-2023 | $9.820836 | $0.0598 | 8924 |
| buy | 01-11-2023 | $92.735457 | $0.0598 | 8923 |
| buy | 30-10-2023 | $340.000000 | $0.0598 | 8922 |
| buy | 30-10-2023 | $4.250175 | $0.0589 | 8921 |
| buy | 30-10-2023 | $39.508666 | $0.0589 | 8920 |
| buy | 30-10-2023 | $367.263659 | $0.0589 | 8919 |
| buy | 30-10-2023 | $4.148903 | $0.0589 | 8918 |
| buy | 30-10-2023 | $38.598930 | $0.0589 | 8917 |
| buy | 30-10-2023 | $359.101497 | $0.0589 | 8916 |
| buy | 27-10-2023 | $395.974673 | $0.0585 | 8915 |
| buy | 26-10-2023 | $7.299361 | $0.0578 | 8914 |
| buy | 26-10-2023 | $71.909547 | $0.0578 | 8913 |
| buy | 24-10-2023 | $4.743083 | $0.056 | 8912 |
| buy | 24-10-2023 | $535.968468 | $0.056 | 8911 |
| buy | 23-10-2023 | $82.434901 | $0.054 | 8910 |
| buy | 23-10-2023 | $298.375839 | $0.054 | 8909 |
| buy | 23-10-2023 | $420.320843 | $0.054 | 8908 |
| buy | 21-10-2023 | $1049.000000 | $0.053 | 8907 |
| buy | 18-10-2023 | $533.265400 | $0.053 | 8906 |
| buy | 18-10-2023 | $485.283200 | $0.053 | 8905 |
| buy | 18-10-2023 | $3476.370600 | $0.0529 | 8904 |
| buy | 18-10-2023 | $8997.164400 | $0.0529 | 8903 |
| buy | 12-10-2023 | $6364.452088 | $0.0529 | 8902 |
| buy | 12-10-2023 | $1162.012912 | $0.0529 | 8901 |
| buy | 09-10-2023 | $12.000000 | $0.05 | 8900 |
| buy | 06-10-2023 | $246.000000 | $0.05 | 8899 |
| buy | 05-10-2023 | $242.000000 | $0.05 | 8898 |
| buy | 22-09-2023 | $26.185624 | $0.0501 | 8897 |
| buy | 22-09-2023 | $1475.152495 | $0.0501 | 8896 |
| sell | 09-09-2023 | $1162.012912 | $0.0501 | 8895 |
| buy | 09-09-2023 | $757.358400 | $0.053 | 8894 |
| buy | 09-09-2023 | $757.358400 | $0.053 | 8893 |
| buy | 04-09-2023 | $324.000000 | $0.0508 | 8892 |
| buy | 04-09-2023 | $508.000000 | $0.0508 | 8891 |
| buy | 02-09-2023 | $4.249739 | $0.0508 | 8890 |
| buy | 02-09-2023 | $436.023281 | $0.0508 | 8889 |
| buy | 31-08-2023 | $2.080327 | $0.0506 | 8888 |
| buy | 31-08-2023 | $19.119554 | $0.0506 | 8887 |
| buy | 31-08-2023 | $175.721086 | $0.0506 | 8886 |
| sell | 30-08-2023 | $2000.000000 | $0.05 | 8885 |
| buy | 29-08-2023 | $0.339012 | $0.053 | 8884 |
| buy | 29-08-2023 | $35.935262 | $0.053 | 8883 |
| buy | 29-08-2023 | $3845.072942 | $0.053 | 8882 |
| buy | 29-08-2023 | $239.643372 | $0.0521 | 8881 |
| buy | 28-08-2023 | $460.356628 | $0.0527 | 8880 |
| buy | 20-08-2023 | $6.659077 | $0.054 | 8879 |
| buy | 20-08-2023 | $33.495980 | $0.054 | 8878 |
| buy | 19-08-2023 | $487.535100 | $0.0486 | 8877 |
| sell | 19-08-2023 | $512.861600 | $0.0438 | 8876 |
| sell | 19-08-2023 | $264.325900 | $0.0486 | 8875 |
| sell | 19-08-2023 | $1000.000000 | $0.0486 | 8874 |
| buy | 19-08-2023 | $12.532401 | $0.0595 | 8873 |
| buy | 19-08-2023 | $107.573587 | $0.0595 | 8872 |
| sell | 19-08-2023 | $505.753684 | $0.0486 | 8871 |
| buy | 19-08-2023 | $6.354679 | $0.0597 | 8870 |
| buy | 19-08-2023 | $54.532019 | $0.0597 | 8869 |
| buy | 19-08-2023 | $465.812807 | $0.0597 | 8868 |
| sell | 17-08-2023 | $500.000000 | $0.0522 | 8867 |
| sell | 17-08-2023 | $217.690400 | $0.0486 | 8866 |
| sell | 17-08-2023 | $282.309600 | $0.049 | 8865 |
| sell | 17-08-2023 | $17.690400 | $0.049 | 8864 |
| sell | 17-08-2023 | $252.000000 | $0.0499 | 8863 |
| sell | 17-08-2023 | $527.309600 | $0.054 | 8862 |
| sell | 17-08-2023 | $199.261883 | $0.0545 | 8861 |
| sell | 17-08-2023 | $753.000000 | $0.0545 | 8860 |
| sell | 17-08-2023 | $756.000000 | $0.0545 | 8859 |
| sell | 17-08-2023 | $1893.162212 | $0.0545 | 8858 |
| sell | 16-08-2023 | $101.575905 | $0.0545 | 8857 |
| sell | 16-08-2023 | $733.000000 | $0.055 | 8856 |
| buy | 16-08-2023 | $8.745124 | $0.0613 | 8855 |
| buy | 16-08-2023 | $80.423903 | $0.0613 | 8854 |
| buy | 16-08-2023 | $536.355942 | $0.0613 | 8853 |
| buy | 16-08-2023 | $208.000000 | $0.0612 | 8852 |
| sell | 16-08-2023 | $750.000000 | $0.055 | 8851 |
| sell | 16-08-2023 | $517.000000 | $0.055 | 8850 |
| sell | 16-08-2023 | $230.000000 | $0.0551 | 8849 |
| buy | 15-08-2023 | $3.917678 | $0.063 | 8848 |
| buy | 15-08-2023 | $36.110773 | $0.063 | 8847 |
| buy | 15-08-2023 | $332.847127 | $0.063 | 8846 |
| buy | 14-08-2023 | $13.628769 | $0.0663 | 8845 |
| buy | 14-08-2023 | $114.929175 | $0.0663 | 8844 |
| sell | 13-08-2023 | $298.098629 | $0.055 | 8843 |
| sell | 13-08-2023 | $220.000000 | $0.055 | 8842 |
| sell | 11-08-2023 | $288.000000 | $0.057 | 8841 |
| sell | 10-08-2023 | $299.174994 | $0.055 | 8840 |
| buy | 10-08-2023 | $2.856450 | $0.0665 | 8839 |
| buy | 10-08-2023 | $28.564490 | $0.0665 | 8838 |
| buy | 10-08-2023 | $59.436671 | $0.0665 | 8837 |
| buy | 10-08-2023 | $208.000000 | $0.0659 | 8836 |
| sell | 10-08-2023 | $15.104119 | $0.054 | 8835 |
| sell | 08-08-2023 | $430.335100 | $0.0599 | 8834 |
| buy | 07-08-2023 | $3.424384 | $0.07 | 8833 |
| buy | 07-08-2023 | $29.354453 | $0.07 | 8832 |
| buy | 07-08-2023 | $55.392469 | $0.07 | 8831 |
| buy | 07-08-2023 | $191.530289 | $0.0697 | 8830 |
| buy | 07-08-2023 | $16.726662 | $0.0697 | 8829 |
| buy | 07-08-2023 | $48.179799 | $0.0665 | 8828 |
| buy | 07-08-2023 | $411.693539 | $0.0664 | 8827 |
| buy | 06-08-2023 | $1.782104 | $0.0665 | 8826 |
| buy | 06-08-2023 | $15.135097 | $0.0665 | 8825 |
| buy | 06-08-2023 | $128.539699 | $0.0665 | 8824 |
| buy | 06-08-2023 | $198.410101 | $0.0665 | 8823 |
| buy | 06-08-2023 | $949.554500 | $0.0664 | 8822 |
| buy | 06-08-2023 | $88.900000 | $0.0664 | 8821 |
| sell | 05-08-2023 | $411.693539 | $0.054 | 8820 |
| sell | 05-08-2023 | $397.671631 | $0.054 | 8819 |
| sell | 05-08-2023 | $640.782869 | $0.054 | 8818 |
| sell | 05-08-2023 | $410.299700 | $0.0599 | 8817 |
| buy | 05-08-2023 | $8.006008 | $0.0697 | 8816 |
| buy | 04-08-2023 | $120.000000 | $0.0699 | 8815 |
| buy | 04-08-2023 | $641.806000 | $0.0699 | 8814 |
| buy | 04-08-2023 | $373.794000 | $0.0665 | 8813 |
| sell | 04-08-2023 | $2794.177700 | $0.064 | 8812 |
| buy | 04-08-2023 | $293.923078 | $0.058 | 8811 |
| buy | 04-08-2023 | $12.345223 | $0.0605 | 8810 |
| sell | 04-08-2023 | $1389.431277 | $0.0625 | 8809 |
| buy | 04-08-2023 | $46.977700 | $0.0619 | 8808 |
| sell | 04-08-2023 | $655.470500 | $0.0661 | 8807 |
| buy | 04-08-2023 | $480.82950000 | $0.05990000 | 8806 |
| sell | 04-08-2023 | $177.20190000 | $0.04990000 | 8805 |
| sell | 04-08-2023 | $502.99810000 | $0.05400000 | 8804 |
| sell | 04-08-2023 | $391.19710000 | $0.05990000 | 8803 |
| buy | 03-08-2023 | $42.70000000 | $0.07000000 | 8802 |
| buy | 03-08-2023 | $82.31371000 | $0.07000000 | 8801 |
| buy | 03-08-2023 | $100.00000000 | $0.06990000 | 8800 |
| buy | 03-08-2023 | $179.18629000 | $0.06650000 | 8799 |
| sell | 03-08-2023 | $649.88060000 | $0.06610000 | 8798 |
| buy | 03-08-2023 | $205.98521400 | $0.05990000 | 8797 |
| buy | 03-08-2023 | $65.23130100 | $0.05990000 | 8795 |
| buy | 03-08-2023 | $7.60463000 | $0.05990000 | 8794 |
| buy | 03-08-2023 | $39.06263600 | $0.05990000 | 8793 |
| buy | 03-08-2023 | $33.10284800 | $0.05990000 | 8792 |
| buy | 03-08-2023 | $241.79409900 | $0.05800000 | 8791 |
| buy | 03-08-2023 | $93.48540500 | $0.05800000 | 8790 |
| sell | 03-08-2023 | $116.72117800 | $0.04990000 | 8789 |
| buy | 02-08-2023 | $4.32680200 | $0.05800000 | 8788 |
| buy | 02-08-2023 | $2.94069200 | $0.05800000 | 8787 |
| buy | 02-08-2023 | $24.99588500 | $0.05800000 | 8786 |
| buy | 31-07-2023 | $2.44586300 | $0.05800000 | 8785 |
| buy | 31-07-2023 | $20.78983500 | $0.05800000 | 8784 |
| buy | 31-07-2023 | $183.55300500 | $0.05800000 | 8783 |
| sell | 31-07-2023 | $241.79409900 | $0.04910000 | 8782 |
| buy | 31-07-2023 | $100.00000000 | $0.05990000 | 8781 |
| sell | 31-07-2023 | $332.53748700 | $0.04870000 | 8780 |
| sell | 31-07-2023 | $479.80740000 | $0.05400000 | 8779 |
| buy | 28-07-2023 | $177.20461000 | $0.06650000 | 8778 |
| buy | 28-07-2023 | $207.30000000 | $0.06090000 | 8777 |
| buy | 28-07-2023 | $437.51440000 | $0.05990000 | 8776 |
| sell | 24-07-2023 | $457.68600000 | $0.05400000 | 8775 |
| buy | 16-07-2023 | $417.34290000 | $0.05990000 | 8774 |
| buy | 16-07-2023 | $133.02580000 | $0.05960000 | 8773 |
| buy | 16-07-2023 | $706.00000000 | $0.05960000 | 8772 |
| buy | 15-07-2023 | $438.93560000 | $0.05400000 | 8771 |
| buy | 15-07-2023 | $335.63899000 | $0.05990000 | 8770 |
| buy | 15-07-2023 | $1209.60531000 | $0.04800000 | 8769 |
| sell | 15-07-2023 | $207.30000000 | $0.04800000 | 8768 |
| sell | 15-07-2023 | $462.03750000 | $0.04860000 | 8767 |
| sell | 15-07-2023 | $600.00000000 | $0.05000000 | 8766 |
| sell | 15-07-2023 | $400.00000000 | $0.05050000 | 8765 |
| sell | 15-07-2023 | $100.00000000 | $0.05060000 | 8764 |
| buy | 02-07-2023 | $30.00000000 | $0.05640000 | 8763 |
| buy | 04-06-2023 | $3.24892500 | $0.06060000 | 8762 |
| buy | 04-06-2023 | $331.39029000 | $0.06060000 | 8761 |
| buy | 04-06-2023 | $663.20130000 | $0.06060000 | 8760 |
| buy | 04-06-2023 | $663.20130000 | $0.06060000 | 8759 |
| buy | 04-06-2023 | $1326.40260000 | $0.06060000 | 8758 |
| buy | 04-06-2023 | $1326.40000000 | $0.06060000 | 8757 |
| sell | 19-05-2023 | $90.45310000 | $0.06310000 | 8756 |
| buy | 15-05-2023 | $207.70000000 | $0.06480000 | 8755 |
| sell | 12-05-2023 | $662.94490000 | $0.06310000 | 8754 |
| buy | 06-05-2023 | $134.81781300 | $0.07410000 | 8753 |
| sell | 06-05-2023 | $114.66375900 | $0.06500000 | 8752 |
| sell | 06-05-2023 | $84.32342300 | $0.06680000 | 8751 |
| sell | 06-05-2023 | $194.80000000 | $0.06680000 | 8750 |
| sell | 06-05-2023 | $54.98287700 | $0.06680000 | 8749 |
| sell | 06-05-2023 | $170.00000000 | $0.06680000 | 8748 |
| sell | 06-05-2023 | $409.49804800 | $0.07000000 | 8747 |
| sell | 06-05-2023 | $64.00000000 | $0.07000000 | 8746 |
| sell | 05-05-2023 | $620.57925200 | $0.07000000 | 8745 |
| sell | 05-05-2023 | $94.78560000 | $0.07100000 | 8744 |
| sell | 05-05-2023 | $60.01000000 | $0.07100000 | 8743 |
| buy | 05-05-2023 | $60.00000000 | $0.07400000 | 8742 |
| sell | 05-05-2023 | $193.22660000 | $0.07100000 | 8741 |
| sell | 05-05-2023 | $399.88670000 | $0.07100000 | 8740 |
| sell | 05-05-2023 | $593.11330000 | $0.07100000 | 8739 |
| sell | 05-05-2023 | $9.22660000 | $0.07100000 | 8738 |
| sell | 05-05-2023 | $583.88670000 | $0.07100000 | 8737 |
| sell | 05-05-2023 | $593.11330000 | $0.07100000 | 8736 |
| sell | 05-05-2023 | $111.75120000 | $0.07100000 | 8735 |
| sell | 05-05-2023 | $478.82020000 | $0.07100000 | 8734 |
| sell | 05-05-2023 | $589.00000000 | $0.07100000 | 8733 |
| sell | 05-05-2023 | $445.17980000 | $0.07100000 | 8732 |
| buy | 05-05-2023 | $166.13102500 | $0.08090000 | 8731 |
| buy | 05-05-2023 | $231.28949900 | $0.07530000 | 8730 |
| sell | 05-05-2023 | $627.00000000 | $0.07100000 | 8729 |
| buy | 02-05-2023 | $258.08538100 | $0.07730000 | 8728 |
| buy | 02-05-2023 | $150.00000000 | $0.07450000 | 8727 |
| sell | 01-05-2023 | $116.00000000 | $0.07040000 | 8726 |
| buy | 01-05-2023 | $60.00000000 | $0.07590000 | 8725 |
| buy | 28-04-2023 | $984.44714400 | $0.08230000 | 8724 |
| buy | 28-04-2023 | $250.00000000 | $0.08200000 | 8723 |
| buy | 27-04-2023 | $211.93705000 | $0.07770000 | 8722 |
| buy | 27-04-2023 | $533.00000000 | $0.07770000 | 8721 |
| buy | 26-04-2023 | $250.83655000 | $0.07770000 | 8720 |
| buy | 26-04-2023 | $870.56837400 | $0.07760000 | 8719 |
| buy | 25-04-2023 | $5.39419000 | $0.07230000 | 8718 |
| buy | 25-04-2023 | $150.71245800 | $0.07020000 | 8717 |
| buy | 25-04-2023 | $142.02279200 | $0.07020000 | 8716 |
| buy | 21-04-2023 | $93.42783500 | $0.07760000 | 8715 |
| buy | 21-04-2023 | $269.39191200 | $0.07430000 | 8714 |
| buy | 21-04-2023 | $1000.00000000 | $0.07250000 | 8713 |
| sell | 20-04-2023 | $95.30420000 | $0.06900000 | 8712 |
| sell | 20-04-2023 | $154.69580000 | $0.06900000 | 8711 |
| sell | 20-04-2023 | $1042.47830000 | $0.07000000 | 8710 |
| sell | 20-04-2023 | $452.53661200 | $0.07770000 | 8709 |
| sell | 20-04-2023 | $242.97185200 | $0.07770000 | 8708 |
| buy | 20-04-2023 | $25.00197800 | $0.07770000 | 8707 |
| buy | 20-04-2023 | $267.97383000 | $0.07300000 | 8706 |
| buy | 19-04-2023 | $128.31402800 | $0.07770000 | 8705 |
| buy | 19-04-2023 | $373.87387300 | $0.07770000 | 8704 |
| buy | 19-04-2023 | $300.00000000 | $0.07710000 | 8703 |
| buy | 18-04-2023 | $262.29086200 | $0.07770000 | 8702 |
| buy | 18-04-2023 | $302.85461800 | $0.07750000 | 8701 |
| buy | 18-04-2023 | $159.58815900 | $0.07770000 | 8700 |
| buy | 18-04-2023 | $1682.73196000 | $0.07760000 | 8699 |
| buy | 18-04-2023 | $699.98000000 | $0.07750000 | 8698 |
| buy | 18-04-2023 | $262.64848200 | $0.07690000 | 8697 |
| buy | 18-04-2023 | $210.19480600 | $0.07600000 | 8696 |
| buy | 18-04-2023 | $304.23750000 | $0.07410000 | 8695 |
| buy | 18-04-2023 | $117.43227300 | $0.07400000 | 8694 |
| buy | 18-04-2023 | $344.67635700 | $0.07400000 | 8693 |
| buy | 18-04-2023 | $134.72972900 | $0.07400000 | 8692 |
| sell | 18-04-2023 | $259.27212700 | $0.06500000 | 8691 |
| sell | 16-04-2023 | $117.43227300 | $0.06370000 | 8690 |
| buy | 16-04-2023 | $2280.00000000 | $0.07230000 | 8689 |
| buy | 16-04-2023 | $570.26270000 | $0.07230000 | 8688 |
| buy | 16-04-2023 | $570.00000000 | $0.07230000 | 8687 |
| buy | 16-04-2023 | $570.00000000 | $0.07230000 | 8686 |
| buy | 16-04-2023 | $2.14283200 | $0.07230000 | 8685 |
| buy | 16-04-2023 | $18.24039300 | $0.07230000 | 8684 |
| buy | 16-04-2023 | $155.31356400 | $0.07230000 | 8683 |
| buy | 16-04-2023 | $927.19392400 | $0.07230000 | 8682 |
| buy | 16-04-2023 | $385.76610000 | $0.07180000 | 8681 |
| buy | 16-04-2023 | $574.23390000 | $0.07180000 | 8680 |
| buy | 16-04-2023 | $97.35217000 | $0.07000000 | 8679 |
| buy | 14-04-2023 | $152.17000000 | $0.06990000 | 8678 |
| buy | 14-04-2023 | $593.00000000 | $0.06990000 | 8677 |
| sell | 14-04-2023 | $146.83000000 | $0.06990000 | 8676 |
| buy | 14-04-2023 | $446.17000000 | $0.06990000 | 8675 |
| buy | 14-04-2023 | $586.83000000 | $0.06990000 | 8674 |
| buy | 14-04-2023 | $6.17000000 | $0.06990000 | 8673 |
| buy | 14-04-2023 | $591.83000000 | $0.06990000 | 8672 |
| buy | 14-04-2023 | $91.42770000 | $0.07000000 | 8671 |
| buy | 14-04-2023 | $500.18000000 | $0.06990000 | 8670 |
| buy | 14-04-2023 | $592.00000000 | $0.07000000 | 8669 |
| buy | 14-04-2023 | $591.99990000 | $0.07000000 | 8668 |
| buy | 14-04-2023 | $2368.14280000 | $0.07000000 | 8667 |
| buy | 14-04-2023 | $13.66967200 | $0.07000000 | 8666 |
| buy | 14-04-2023 | $116.21659100 | $0.07000000 | 8665 |
| buy | 14-04-2023 | $988.04831000 | $0.07000000 | 8664 |
| buy | 13-04-2023 | $141.14285700 | $0.07000000 | 8663 |
| buy | 13-04-2023 | $89.85003000 | $0.07000000 | 8662 |
| buy | 13-04-2023 | $482.31866000 | $0.06990000 | 8661 |
| buy | 13-04-2023 | $142.63233100 | $0.06990000 | 8660 |
| buy | 13-04-2023 | $441.52851000 | $0.06990000 | 8659 |
| buy | 12-04-2023 | $279.13049900 | $0.06990000 | 8658 |
| buy | 10-04-2023 | $240.00000000 | $0.07000000 | 8657 |
| buy | 07-04-2023 | $213.85714200 | $0.07000000 | 8656 |
| buy | 07-04-2023 | $142.57142800 | $0.07000000 | 8655 |
| buy | 07-04-2023 | $332.70950000 | $0.06680000 | 8654 |
| buy | 07-04-2023 | $189.53749500 | $0.06680000 | 8653 |
| sell | 07-04-2023 | $44.57106200 | $0.05700000 | 8652 |
| sell | 07-04-2023 | $500.00000000 | $0.05830000 | 8648 |
| sell | 07-04-2023 | $350.00000000 | $0.06020000 | 8647 |
| sell | 07-04-2023 | $98.27637800 | $0.06090000 | 8646 |
| sell | 07-04-2023 | $350.00000000 | $0.06150000 | 8645 |
| sell | 07-04-2023 | $718.38110000 | $0.06310000 | 8644 |
| sell | 07-04-2023 | $778.34631600 | $0.06330000 | 8643 |
| sell | 07-04-2023 | $460.00000000 | $0.06340000 | 8642 |
| sell | 07-04-2023 | $500.00000000 | $0.06470000 | 8640 |
| sell | 07-04-2023 | $320.00000000 | $0.06680000 | 8639 |
| sell | 07-04-2023 | $413.00000000 | $0.06700000 | 8638 |
| sell | 07-04-2023 | $598.00000000 | $0.06700000 | 8637 |
| sell | 05-04-2023 | $250.75000000 | $0.06700000 | 8636 |
| buy | 05-04-2023 | $14.80519400 | $0.07700000 | 8635 |
| buy | 05-04-2023 | $235.94728300 | $0.07440000 | 8634 |
| sell | 03-04-2023 | $325.00000000 | $0.06850000 | 8633 |
| sell | 03-04-2023 | $154.99608200 | $0.06850000 | 8632 |
| sell | 03-04-2023 | $564.00391800 | $0.06850000 | 8631 |
| sell | 03-04-2023 | $19.20000000 | $0.06850000 | 8630 |
| sell | 03-04-2023 | $2400.00000000 | $0.06850000 | 8629 |
| sell | 03-04-2023 | $608.00000000 | $0.06850000 | 8628 |
| buy | 03-04-2023 | $327.70949800 | $0.07330000 | 8627 |
| buy | 03-04-2023 | $45.60723500 | $0.07740000 | 8626 |
| buy | 03-04-2023 | $292.00000000 | $0.07730000 | 8625 |
| buy | 03-04-2023 | $1638.94020000 | $0.07720000 | 8624 |
| buy | 03-04-2023 | $793.00000000 | $0.07720000 | 8623 |
| buy | 03-04-2023 | $599.00000000 | $0.07710000 | 8622 |
| buy | 03-04-2023 | $283.65804200 | $0.07180000 | 8621 |
| sell | 02-04-2023 | $616.60000000 | $0.06830000 | 8620 |
| sell | 02-04-2023 | $599.00000000 | $0.06830000 | 8619 |
| sell | 02-04-2023 | $1638.94020000 | $0.06820000 | 8618 |
| sell | 02-04-2023 | $793.00000000 | $0.06820000 | 8617 |
| buy | 02-04-2023 | $265.29032200 | $0.07750000 | 8616 |
| buy | 02-04-2023 | $248.90322500 | $0.07750000 | 8615 |
| buy | 02-04-2023 | $206.00000000 | $0.07750000 | 8614 |
| buy | 02-04-2023 | $246.23972300 | $0.07480000 | 8613 |
| sell | 01-04-2023 | $205.99760000 | $0.06820000 | 8612 |
| buy | 01-04-2023 | $241.75257700 | $0.07760000 | 8611 |
| buy | 01-04-2023 | $144.00000000 | $0.07750000 | 8610 |
| sell | 01-04-2023 | $144.00000000 | $0.06820000 | 8609 |
| buy | 01-04-2023 | $460.95360800 | $0.07760000 | 8608 |
| buy | 01-04-2023 | $114.56185500 | $0.07760000 | 8607 |
| buy | 01-04-2023 | $500.00000000 | $0.07760000 | 8606 |
| buy | 31-03-2023 | $178.89317800 | $0.07770000 | 8605 |
| buy | 31-03-2023 | $423.00000000 | $0.07760000 | 8604 |
| buy | 29-03-2023 | $158.81595800 | $0.07770000 | 8603 |
| buy | 29-03-2023 | $232.45894900 | $0.07760000 | 8602 |
| buy | 29-03-2023 | $217.90000000 | $0.07720000 | 8601 |
| buy | 29-03-2023 | $600.00000000 | $0.07710000 | 8600 |
| buy | 29-03-2023 | $407.48637100 | $0.06970000 | 8599 |
| buy | 29-03-2023 | $516.00000000 | $0.06970000 | 8598 |
| buy | 29-03-2023 | $143.04160600 | $0.06970000 | 8597 |
| buy | 29-03-2023 | $167.00143400 | $0.06970000 | 8596 |
| buy | 29-03-2023 | $60.00000000 | $0.06970000 | 8595 |
| sell | 28-03-2023 | $146.85000000 | $0.06800000 | 8594 |
| buy | 28-03-2023 | $90.00000000 | $0.06990000 | 8593 |
| buy | 28-03-2023 | $60.00000000 | $0.06990000 | 8592 |
| sell | 27-03-2023 | $60.00000000 | $0.06800000 | 8591 |
| sell | 27-03-2023 | $1323.52941100 | $0.06800000 | 8590 |
| sell | 27-03-2023 | $60.00000000 | $0.06900000 | 8589 |
| sell | 27-03-2023 | $2165.93629700 | $0.06800000 | 8588 |
| sell | 27-03-2023 | $1834.06370300 | $0.06800000 | 8587 |
| sell | 27-03-2023 | $2000.00000000 | $0.06800000 | 8586 |
| sell | 27-03-2023 | $217.90000000 | $0.06820000 | 8585 |
| sell | 27-03-2023 | $383.30000000 | $0.06830000 | 8584 |
| sell | 27-03-2023 | $600.70000000 | $0.06830000 | 8583 |
| sell | 27-03-2023 | $1803.00000000 | $0.06830000 | 8582 |
| sell | 27-03-2023 | $600.00000000 | $0.06830000 | 8581 |
| buy | 27-03-2023 | $192.78350500 | $0.07760000 | 8580 |
| buy | 27-03-2023 | $277.06185500 | $0.07760000 | 8579 |
| buy | 27-03-2023 | $251.78352900 | $0.07310000 | 8578 |
| sell | 27-03-2023 | $349.31722700 | $0.07080000 | 8577 |
| sell | 27-03-2023 | $1100.68277300 | $0.07080000 | 8576 |
| sell | 26-03-2023 | $1245.00000000 | $0.07080000 | 8575 |
| sell | 26-03-2023 | $17.79868700 | $0.07760000 | 8574 |
| buy | 26-03-2023 | $60.00000000 | $0.07580000 | 8572 |
| buy | 26-03-2023 | $130.63063000 | $0.07770000 | 8571 |
| buy | 26-03-2023 | $221.96391800 | $0.07760000 | 8570 |
| buy | 26-03-2023 | $100.00000000 | $0.07570000 | 8569 |
| sell | 25-03-2023 | $1075.00000000 | $0.07000000 | 8568 |
| sell | 24-03-2023 | $427.32280000 | $0.07290000 | 8567 |
| sell | 24-03-2023 | $572.67720000 | $0.07290000 | 8566 |
| sell | 24-03-2023 | $60.00000000 | $0.07290000 | 8565 |
| buy | 24-03-2023 | $197.03608200 | $0.07760000 | 8564 |
| buy | 24-03-2023 | $60.00000000 | $0.07580000 | 8563 |
| sell | 24-03-2023 | $60.00000000 | $0.07290000 | 8562 |
| sell | 22-03-2023 | $904.52800000 | $0.07000000 | 8561 |
| sell | 21-03-2023 | $60.00000000 | $0.07290000 | 8560 |
| sell | 21-03-2023 | $167.78240300 | $0.07100000 | 8559 |
| sell | 21-03-2023 | $832.21759700 | $0.07100000 | 8558 |
| sell | 21-03-2023 | $3371.80000000 | $0.07110000 | 8557 |
| sell | 21-03-2023 | $1688.00000000 | $0.07110000 | 8556 |
| sell | 21-03-2023 | $940.20000000 | $0.07110000 | 8555 |
| sell | 21-03-2023 | $250.00000000 | $0.07110000 | 8554 |
| sell | 21-03-2023 | $79.33072900 | $0.07110000 | 8553 |
| sell | 21-03-2023 | $96.21855000 | $0.07110000 | 8552 |
| sell | 21-03-2023 | $298.00000000 | $0.07110000 | 8551 |
| sell | 21-03-2023 | $292.00000000 | $0.07150000 | 8550 |
| sell | 21-03-2023 | $221.00000000 | $0.07160000 | 8549 |
| sell | 21-03-2023 | $229.00000000 | $0.07160000 | 8548 |
| buy | 20-03-2023 | $480.02364000 | $0.08460000 | 8547 |
| buy | 20-03-2023 | $60.00000000 | $0.07880000 | 8546 |
| buy | 20-03-2023 | $60.00000000 | $0.07580000 | 8545 |
| buy | 20-03-2023 | $11.74142400 | $0.07580000 | 8544 |
| buy | 20-03-2023 | $60.00000000 | $0.07580000 | 8543 |
| buy | 20-03-2023 | $60.00000000 | $0.07580000 | 8542 |
| buy | 20-03-2023 | $4959.17159700 | $0.08450000 | 8541 |
| buy | 20-03-2023 | $567.92899500 | $0.08440000 | 8540 |
| buy | 20-03-2023 | $600.20000000 | $0.08430000 | 8539 |
| buy | 20-03-2023 | $250.00000000 | $0.08380000 | 8538 |
| buy | 20-03-2023 | $120.00000000 | $0.08360000 | 8537 |
| buy | 20-03-2023 | $823.13790000 | $0.07770000 | 8536 |
| buy | 20-03-2023 | $500.00000000 | $0.07750000 | 8535 |
| buy | 20-03-2023 | $303.00000000 | $0.07740000 | 8534 |
| buy | 20-03-2023 | $113.58717600 | $0.07570000 | 8533 |
| buy | 20-03-2023 | $88.41282400 | $0.07100000 | 8532 |
| buy | 20-03-2023 | $88.41282400 | $0.07090000 | 8531 |
| sell | 20-03-2023 | $43.65368400 | $0.06330000 | 8530 |
| sell | 20-03-2023 | $322.00000000 | $0.06340000 | 8529 |
| sell | 20-03-2023 | $93.51611600 | $0.06400000 | 8528 |
| sell | 20-03-2023 | $500.00000000 | $0.06420000 | 8527 |
| sell | 20-03-2023 | $861.83020000 | $0.07000000 | 8526 |
| sell | 20-03-2023 | $250.00000000 | $0.07040000 | 8525 |
| buy | 19-03-2023 | $296.78571400 | $0.08400000 | 8524 |
| sell | 19-03-2023 | $60.00000000 | $0.07290000 | 8523 |
| buy | 19-03-2023 | $32.07100500 | $0.08450000 | 8520 |
| buy | 19-03-2023 | $208.82357200 | $0.08440000 | 8519 |
| buy | 19-03-2023 | $60.00000000 | $0.07880000 | 8518 |
| buy | 19-03-2023 | $1040.00000000 | $0.07770000 | 8517 |
| buy | 19-03-2023 | $61.27957800 | $0.07770000 | 8516 |
| buy | 19-03-2023 | $500.00000000 | $0.07760000 | 8515 |
| buy | 19-03-2023 | $60.00000000 | $0.07580000 | 8514 |
| buy | 19-03-2023 | $218.12169400 | $0.07560000 | 8513 |
| buy | 19-03-2023 | $1207.00000000 | $0.07550000 | 8512 |
| buy | 19-03-2023 | $500.00000000 | $0.07540000 | 8511 |
| sell | 18-03-2023 | $60.00000000 | $0.07290000 | 8510 |
| sell | 18-03-2023 | $3000.00000000 | $0.07500000 | 8509 |
| buy | 18-03-2023 | $131.87830600 | $0.07560000 | 8508 |
| sell | 17-03-2023 | $60.00000000 | $0.07290000 | 8507 |
| buy | 16-03-2023 | $121.87902100 | $0.07770000 | 8506 |
| buy | 16-03-2023 | $363.46181500 | $0.07000000 | 8505 |
| buy | 16-03-2023 | $290.71428500 | $0.07000000 | 8504 |
| buy | 16-03-2023 | $210.22282900 | $0.06930000 | 8503 |
| sell | 16-03-2023 | $1207.02933200 | $0.05690000 | 8502 |
| sell | 16-03-2023 | $78.00000000 | $0.05750000 | 8501 |
| sell | 16-03-2023 | $350.00000000 | $0.05760000 | 8500 |
| sell | 16-03-2023 | $131.41195300 | $0.05860000 | 8499 |
| sell | 16-03-2023 | $142.07399600 | $0.06000000 | 8498 |
| sell | 16-03-2023 | $600.00000000 | $0.06000000 | 8497 |
| sell | 16-03-2023 | $401.41581500 | $0.06200000 | 8496 |
| sell | 16-03-2023 | $95.60753000 | $0.06260000 | 8495 |
| sell | 16-03-2023 | $462.31429100 | $0.06310000 | 8494 |
| sell | 16-03-2023 | $600.00000000 | $0.06320000 | 8493 |
| sell | 16-03-2023 | $600.00000000 | $0.06320000 | 8492 |
| sell | 16-03-2023 | $1040.00000000 | $0.06450000 | 8491 |
| sell | 16-03-2023 | $500.00000000 | $0.06450000 | 8490 |
| buy | 16-03-2023 | $8653.70000000 | $0.06500000 | 8489 |
| buy | 16-03-2023 | $1291.22165700 | $0.06500000 | 8488 |
| buy | 16-03-2023 | $2827.38460000 | $0.06500000 | 8487 |
| buy | 16-03-2023 | $612.15380000 | $0.06500000 | 8486 |
| buy | 16-03-2023 | $8653.80000000 | $0.06500000 | 8485 |
| buy | 16-03-2023 | $2601.07690000 | $0.06500000 | 8484 |
| buy | 16-03-2023 | $12243.23070000 | $0.06500000 | 8483 |
| sell | 16-03-2023 | $152.78400300 | $0.06500000 | 8482 |
| sell | 16-03-2023 | $500.00000000 | $0.06500000 | 8481 |
| sell | 16-03-2023 | $60.00000000 | $0.07290000 | 8480 |
| buy | 15-03-2023 | $601.28700100 | $0.07770000 | 8479 |
| sell | 15-03-2023 | $26.21500700 | $0.06450000 | 8478 |
| sell | 15-03-2023 | $821.36670000 | $0.07000000 | 8477 |
| sell | 15-03-2023 | $619.62417500 | $0.07220000 | 8476 |
| sell | 14-03-2023 | $80.37582500 | $0.07220000 | 8475 |
| sell | 14-03-2023 | $200.00000000 | $0.07250000 | 8474 |
| buy | 14-03-2023 | $170.17543800 | $0.08550000 | 8473 |
| buy | 14-03-2023 | $60.00000000 | $0.07880000 | 8472 |
| sell | 14-03-2023 | $2582.38406200 | $0.07880000 | 8471 |
| buy | 14-03-2023 | $60.00000000 | $0.07880000 | 8470 |
| buy | 14-03-2023 | $60.00000000 | $0.07880000 | 8469 |
| buy | 14-03-2023 | $283.08051300 | $0.08570000 | 8468 |
| buy | 14-03-2023 | $650.00000000 | $0.08530000 | 8467 |
| buy | 14-03-2023 | $450.00000000 | $0.08370000 | 8466 |
| buy | 14-03-2023 | $701.21653100 | $0.08340000 | 8465 |
| buy | 14-03-2023 | $2111.00000000 | $0.08330000 | 8464 |
| buy | 14-03-2023 | $139.00000000 | $0.08230000 | 8463 |
| buy | 14-03-2023 | $543.39000000 | $0.08220000 | 8462 |
| buy | 14-03-2023 | $480.48191400 | $0.07770000 | 8461 |
| buy | 14-03-2023 | $592.00000000 | $0.07760000 | 8460 |
| buy | 14-03-2023 | $60.00000000 | $0.07630000 | 8459 |
| buy | 14-03-2023 | $60.00000000 | $0.07580000 | 8458 |
| buy | 14-03-2023 | $60.00000000 | $0.07580000 | 8457 |
| buy | 14-03-2023 | $60.00000000 | $0.07580000 | 8456 |
| buy | 14-03-2023 | $175.00000000 | $0.07380000 | 8455 |
| buy | 14-03-2023 | $524.00000000 | $0.07370000 | 8454 |
| buy | 13-03-2023 | $28.09078500 | $0.07150000 | 8453 |
| buy | 13-03-2023 | $60.00000000 | $0.07150000 | 8452 |
| sell | 13-03-2023 | $234.90710900 | $0.06310000 | 8451 |
| sell | 13-03-2023 | $524.00000000 | $0.06330000 | 8450 |
| sell | 13-03-2023 | $93.51611600 | $0.06400000 | 8449 |
| sell | 13-03-2023 | $543.00000000 | $0.06400000 | 8448 |
| buy | 13-03-2023 | $60.00000000 | $0.07380000 | 8447 |
| sell | 12-03-2023 | $235.00000000 | $0.06760000 | 8446 |
| sell | 12-03-2023 | $299.57400000 | $0.06320000 | 8445 |
| sell | 12-03-2023 | $291.88965400 | $0.06320000 | 8444 |
| buy | 12-03-2023 | $15.73060600 | $0.07770000 | 8443 |
| buy | 12-03-2023 | $135.01181600 | $0.07770000 | 8442 |
| buy | 12-03-2023 | $116.30026400 | $0.07770000 | 8441 |
| buy | 12-03-2023 | $57.40025800 | $0.07770000 | 8440 |
| buy | 12-03-2023 | $920.00000000 | $0.07760000 | 8439 |
| buy | 12-03-2023 | $61.25492600 | $0.07300000 | 8438 |
| buy | 11-03-2023 | $13.95562600 | $0.07300000 | 8437 |
| buy | 11-03-2023 | $52.78944800 | $0.07300000 | 8436 |
| buy | 11-03-2023 | $65.27365800 | $0.07000000 | 8435 |
| sell | 11-03-2023 | $128.00000000 | $0.06300000 | 8434 |
| sell | 11-03-2023 | $372.00000000 | $0.06300000 | 8433 |
| buy | 11-03-2023 | $427.42857100 | $0.07000000 | 8432 |
| buy | 11-03-2023 | $142.42857100 | $0.07000000 | 8431 |
| sell | 11-03-2023 | $57.92600400 | $0.06000000 | 8430 |
| sell | 11-03-2023 | $80.00000000 | $0.06100000 | 8429 |
| sell | 11-03-2023 | $298.00000000 | $0.06100000 | 8428 |
| sell | 11-03-2023 | $664.86600000 | $0.06310000 | 8427 |
| sell | 11-03-2023 | $250.00000000 | $0.06310000 | 8426 |
| sell | 11-03-2023 | $443.95217800 | $0.07000000 | 8425 |
| sell | 11-03-2023 | $338.67562200 | $0.07000000 | 8424 |
| buy | 11-03-2023 | $1042.59974200 | $0.07770000 | 8423 |
| buy | 11-03-2023 | $606.89811800 | $0.07770000 | 8422 |
| buy | 11-03-2023 | $319.00740900 | $0.07750000 | 8421 |
| buy | 11-03-2023 | $646.00000000 | $0.07740000 | 8420 |
| buy | 11-03-2023 | $7.73255300 | $0.07750000 | 8419 |
| buy | 11-03-2023 | $66.46259700 | $0.07750000 | 8418 |
| buy | 11-03-2023 | $126.92647400 | $0.07750000 | 8417 |
| buy | 11-03-2023 | $441.00000000 | $0.07740000 | 8416 |
| buy | 11-03-2023 | $545.39560000 | $0.07000000 | 8415 |
| buy | 10-03-2023 | $60.00000000 | $0.07000000 | 8414 |
| buy | 10-03-2023 | $60.00000000 | $0.07580000 | 8411 |
| buy | 10-03-2023 | $437.16536200 | $0.07000000 | 8410 |
| buy | 10-03-2023 | $60.00000000 | $0.07000000 | 8409 |
| buy | 10-03-2023 | $60.00000000 | $0.07000000 | 8408 |
| sell | 10-03-2023 | $300.00000000 | $0.06210000 | 8407 |
| sell | 10-03-2023 | $257.78000000 | $0.06210000 | 8406 |
| sell | 10-03-2023 | $19.22000000 | $0.06210000 | 8405 |
| buy | 10-03-2023 | $2.11758600 | $0.07000000 | 8404 |
| buy | 10-03-2023 | $17.85185200 | $0.07000000 | 8403 |
| sell | 10-03-2023 | $604.14120000 | $0.06310000 | 8402 |
| buy | 10-03-2023 | $294.00000000 | $0.07740000 | 8399 |
| buy | 10-03-2023 | $567.61290300 | $0.07750000 | 8398 |
| buy | 10-03-2023 | $223.00000000 | $0.07740000 | 8397 |
| buy | 10-03-2023 | $550.12850000 | $0.07000000 | 8396 |
| sell | 10-03-2023 | $6.54083500 | $0.06200000 | 8395 |
| sell | 10-03-2023 | $574.88873200 | $0.06310000 | 8394 |
| sell | 10-03-2023 | $223.00000000 | $0.06310000 | 8393 |
| buy | 09-03-2023 | $6.17306900 | $0.07770000 | 8392 |
| buy | 09-03-2023 | $52.47823900 | $0.07770000 | 8391 |
| buy | 09-03-2023 | $46.87197400 | $0.07770000 | 8390 |
| buy | 09-03-2023 | $300.00000000 | $0.07700000 | 8389 |
| buy | 09-03-2023 | $101.00000000 | $0.07690000 | 8388 |
| sell | 09-03-2023 | $1.00266800 | $0.06310000 | 8387 |
| sell | 09-03-2023 | $160.40000000 | $0.06500000 | 8386 |
| sell | 09-03-2023 | $467.16863200 | $0.06510000 | 8385 |
| sell | 09-03-2023 | $632.10000000 | $0.06510000 | 8384 |
| sell | 09-03-2023 | $1045.73136800 | $0.06510000 | 8383 |
| sell | 09-03-2023 | $101.46379500 | $0.06520000 | 8382 |
| sell | 09-03-2023 | $60.00000000 | $0.07290000 | 8381 |
| sell | 09-03-2023 | $60.00000000 | $0.07580000 | 8380 |
| sell | 09-03-2023 | $293.53620500 | $0.06520000 | 8379 |
| sell | 09-03-2023 | $300.00000000 | $0.06650000 | 8378 |
| sell | 09-03-2023 | $160.00300000 | $0.06800000 | 8377 |
| sell | 09-03-2023 | $745.97270000 | $0.07000000 | 8376 |
| buy | 09-03-2023 | $1.55875200 | $0.08340000 | 8375 |
| buy | 09-03-2023 | $678.87010000 | $0.07770000 | 8374 |
| sell | 09-03-2023 | $127.38370000 | $0.07000000 | 8373 |
| sell | 09-03-2023 | $583.50170000 | $0.07000000 | 8372 |
| sell | 09-03-2023 | $3.14510000 | $0.07770000 | 8371 |
| buy | 09-03-2023 | $646.85490000 | $0.07770000 | 8370 |
| sell | 09-03-2023 | $139.99700000 | $0.06800000 | 8369 |
| sell | 08-03-2023 | $677.36320000 | $0.07000000 | 8368 |
| buy | 08-03-2023 | $238.75598000 | $0.08360000 | 8367 |
| buy | 08-03-2023 | $62.79904300 | $0.08360000 | 8366 |
| buy | 08-03-2023 | $176.50299500 | $0.08350000 | 8365 |
| buy | 08-03-2023 | $71.49700500 | $0.08350000 | 8364 |
| buy | 08-03-2023 | $616.34660000 | $0.07770000 | 8363 |
| sell | 08-03-2023 | $645.40060000 | $0.07000000 | 8362 |
| sell | 08-03-2023 | $561.46487800 | $0.07010000 | 8361 |
| sell | 08-03-2023 | $893.53512200 | $0.07010000 | 8360 |
| sell | 08-03-2023 | $120.00000000 | $0.07100000 | 8359 |
| sell | 08-03-2023 | $198.25422200 | $0.07120000 | 8358 |
| sell | 08-03-2023 | $106.01720000 | $0.07120000 | 8357 |
| sell | 08-03-2023 | $568.98280000 | $0.07120000 | 8356 |
| sell | 07-03-2023 | $460.00000000 | $0.07400000 | 8355 |
| sell | 07-03-2023 | $465.00000000 | $0.07400000 | 8354 |
| sell | 07-03-2023 | $1355.00000000 | $0.07400000 | 8353 |
| sell | 07-03-2023 | $450.00000000 | $0.07510000 | 8352 |
| buy | 07-03-2023 | $653.78346900 | $0.08590000 | 8351 |
| buy | 07-03-2023 | $511.68702700 | $0.08590000 | 8350 |
| buy | 07-03-2023 | $402.24000000 | $0.08580000 | 8349 |
| buy | 07-03-2023 | $184.29701200 | $0.08470000 | 8348 |
| buy | 07-03-2023 | $109.59975700 | $0.08220000 | 8347 |
| buy | 07-03-2023 | $306.38297900 | $0.08140000 | 8346 |
| sell | 07-03-2023 | $60.00000000 | $0.07880000 | 8345 |
| sell | 07-03-2023 | $1558.23002900 | $0.07880000 | 8344 |
| buy | 07-03-2023 | $60.00000000 | $0.07880000 | 8343 |
| sell | 07-03-2023 | $114.25000000 | $0.07350000 | 8342 |
| sell | 07-03-2023 | $199.82250100 | $0.07350000 | 8341 |
| sell | 07-03-2023 | $1100.00000000 | $0.07350000 | 8340 |
| sell | 07-03-2023 | $202.17749900 | $0.07350000 | 8339 |
| sell | 07-03-2023 | $306.38297900 | $0.07520000 | 8338 |
| sell | 07-03-2023 | $60.00000000 | $0.07880000 | 8337 |
| sell | 07-03-2023 | $60.00000000 | $0.07580000 | 8336 |
| buy | 07-03-2023 | $280.90024300 | $0.08220000 | 8335 |
| buy | 07-03-2023 | $60.00000000 | $0.08200000 | 8334 |
| buy | 07-03-2023 | $60.00000000 | $0.07880000 | 8333 |
| sell | 06-03-2023 | $60.00000000 | $0.07580000 | 8332 |
| sell | 06-03-2023 | $60.00000000 | $0.07880000 | 8331 |
| sell | 05-03-2023 | $390.50000000 | $0.07580000 | 8330 |
| buy | 05-03-2023 | $1.94561700 | $0.08590000 | 8329 |
| buy | 05-03-2023 | $16.82589000 | $0.08590000 | 8328 |
| buy | 05-03-2023 | $143.46215000 | $0.08590000 | 8327 |
| buy | 05-03-2023 | $746.07931600 | $0.08590000 | 8326 |
| buy | 05-03-2023 | $60.00000000 | $0.08200000 | 8325 |
| buy | 05-03-2023 | $365.00000000 | $0.08140000 | 8324 |
| buy | 05-03-2023 | $60.00000000 | $0.07880000 | 8323 |
| sell | 05-03-2023 | $60.00000000 | $0.07580000 | 8322 |
| sell | 05-03-2023 | $113.75000000 | $0.07350000 | 8321 |
| sell | 05-03-2023 | $365.00000000 | $0.07510000 | 8320 |
| sell | 05-03-2023 | $60.00000000 | $0.07580000 | 8319 |
| buy | 05-03-2023 | $38.13953400 | $0.08600000 | 8318 |
| buy | 05-03-2023 | $325.00000000 | $0.08470000 | 8317 |
| buy | 05-03-2023 | $60.00000000 | $0.08200000 | 8316 |
| sell | 04-03-2023 | $1420.00000000 | $0.07500000 | 8315 |
| sell | 04-03-2023 | $683.83050600 | $0.07500000 | 8314 |
| sell | 04-03-2023 | $60.00000000 | $0.07880000 | 8313 |
| sell | 04-03-2023 | $1990.16949400 | $0.07500000 | 8312 |
| sell | 04-03-2023 | $2326.00000000 | $0.07500000 | 8311 |
| sell | 04-03-2023 | $325.00000000 | $0.07540000 | 8310 |
| buy | 04-03-2023 | $1280.12937000 | $0.08600000 | 8309 |
| buy | 04-03-2023 | $4000.00000000 | $0.08600000 | 8308 |
| buy | 04-03-2023 | $70.00000000 | $0.08500000 | 8307 |
| buy | 04-03-2023 | $99.22732800 | $0.08490000 | 8306 |
| buy | 04-03-2023 | $70.00000000 | $0.08450000 | 8305 |
| buy | 04-03-2023 | $60.00000000 | $0.08300000 | 8304 |
| buy | 04-03-2023 | $60.00000000 | $0.08200000 | 8303 |
| buy | 04-03-2023 | $60.00000000 | $0.08200000 | 8302 |
| buy | 04-03-2023 | $300.64330200 | $0.08180000 | 8301 |
| sell | 04-03-2023 | $60.00000000 | $0.07880000 | 8300 |
| sell | 04-03-2023 | $60.00000000 | $0.07580000 | 8299 |
| sell | 03-03-2023 | $244.42970900 | $0.07540000 | 8298 |
| buy | 03-03-2023 | $223.78640700 | $0.08240000 | 8297 |
| buy | 03-03-2023 | $60.00000000 | $0.08200000 | 8296 |
| sell | 03-03-2023 | $60.00000000 | $0.07880000 | 8295 |
| sell | 03-03-2023 | $78.34185400 | $0.07500000 | 8294 |
| sell | 03-03-2023 | $274.21673600 | $0.07500000 | 8293 |
| sell | 03-03-2023 | $346.00000000 | $0.07500000 | 8292 |
| buy | 03-03-2023 | $477.62073000 | $0.08490000 | 8291 |
| buy | 03-03-2023 | $272.43816200 | $0.08490000 | 8290 |
| buy | 03-03-2023 | $60.00000000 | $0.08200000 | 8289 |
| buy | 03-03-2023 | $199.29328600 | $0.08490000 | 8288 |
| buy | 03-03-2023 | $48.38679300 | $0.08480000 | 8287 |
| buy | 03-03-2023 | $60.00000000 | $0.07880000 | 8286 |
| buy | 03-03-2023 | $60.00000000 | $0.07880000 | 8285 |
| buy | 03-03-2023 | $60.00000000 | $0.07880000 | 8284 |
| buy | 03-03-2023 | $60.00000000 | $0.07880000 | 8283 |
| sell | 03-03-2023 | $1379.78326400 | $0.07500000 | 8282 |
| sell | 03-03-2023 | $880.00000000 | $0.07500000 | 8281 |
| sell | 03-03-2023 | $280.00000000 | $0.07560000 | 8280 |
| sell | 03-03-2023 | $60.00000000 | $0.07580000 | 8279 |
| buy | 02-03-2023 | $85.61320700 | $0.08480000 | 8278 |
| buy | 02-03-2023 | $60.00000000 | $0.07940000 | 8277 |
| buy | 02-03-2023 | $60.00000000 | $0.07940000 | 8276 |
| buy | 02-03-2023 | $60.00000000 | $0.07880000 | 8275 |
| buy | 01-03-2023 | $60.00000000 | $0.07630000 | 8274 |
| buy | 01-03-2023 | $60.00000000 | $0.07580000 | 8273 |
| buy | 01-03-2023 | $60.00000000 | $0.07630000 | 8272 |
| sell | 01-03-2023 | $60.00000000 | $0.07500000 | 8271 |
| sell | 01-03-2023 | $60.00000000 | $0.07500000 | 8270 |
| buy | 01-03-2023 | $60.00000000 | $0.07630000 | 8269 |
| buy | 01-03-2023 | $60.00000000 | $0.07580000 | 8268 |
| buy | 01-03-2023 | $60.00000000 | $0.07630000 | 8267 |
| sell | 01-03-2023 | $134.20118300 | $0.07500000 | 8266 |
| sell | 01-03-2023 | $60.00000000 | $0.07580000 | 8265 |
| sell | 01-03-2023 | $60.00000000 | $0.07880000 | 8264 |
| buy | 01-03-2023 | $107.42049400 | $0.08490000 | 8263 |
| buy | 01-03-2023 | $528.00000000 | $0.08480000 | 8262 |
| sell | 28-02-2023 | $145.65814600 | $0.07500000 | 8261 |
| sell | 28-02-2023 | $113.00000000 | $0.07600000 | 8260 |
| sell | 28-02-2023 | $60.00000000 | $0.07880000 | 8259 |
| sell | 27-02-2023 | $160.59171500 | $0.08450000 | 8258 |
| buy | 27-02-2023 | $139.40828500 | $0.08450000 | 8257 |
| sell | 27-02-2023 | $36.49635000 | $0.07880000 | 8256 |
| sell | 27-02-2023 | $100.00000000 | $0.07890000 | 8255 |
| buy | 26-02-2023 | $60.59171500 | $0.08450000 | 8254 |
| buy | 26-02-2023 | $60.00000000 | $0.08200000 | 8253 |
| buy | 26-02-2023 | $60.00000000 | $0.08200000 | 8252 |
| sell | 24-02-2023 | $60.00000000 | $0.08200000 | 8251 |
| sell | 24-02-2023 | $60.00000000 | $0.08200000 | 8250 |
| buy | 24-02-2023 | $143.22132000 | $0.08630000 | 8249 |
| buy | 24-02-2023 | $60.00000000 | $0.08530000 | 8248 |
| buy | 24-02-2023 | $60.00000000 | $0.08530000 | 8247 |
| buy | 24-02-2023 | $182.73464600 | $0.08630000 | 8246 |
| buy | 24-02-2023 | $98.59649200 | $0.08550000 | 8245 |
| sell | 24-02-2023 | $60.00000000 | $0.08200000 | 8244 |
| sell | 24-02-2023 | $60.00000000 | $0.08200000 | 8243 |
| buy | 23-02-2023 | $101.40350800 | $0.08550000 | 8242 |
| buy | 23-02-2023 | $15.47139200 | $0.08460000 | 8241 |
| buy | 22-02-2023 | $234.52860800 | $0.08460000 | 8240 |
| buy | 22-02-2023 | $155.17869200 | $0.08180000 | 8239 |
| buy | 22-02-2023 | $587.29270000 | $0.07770000 | 8238 |
| sell | 22-02-2023 | $1962.51610300 | $0.06690000 | 8237 |
| sell | 22-02-2023 | $85.86845600 | $0.06970000 | 8236 |
| sell | 22-02-2023 | $614.98820000 | $0.07000000 | 8235 |
| sell | 22-02-2023 | $565.00000000 | $0.07260000 | 8234 |
| sell | 22-02-2023 | $1323.00000000 | $0.07270000 | 8233 |
| sell | 22-02-2023 | $60.00000000 | $0.07270000 | 8232 |
| sell | 22-02-2023 | $143.00000000 | $0.07350000 | 8231 |
| sell | 22-02-2023 | $80.00000000 | $0.07350000 | 8230 |
| sell | 22-02-2023 | $80.98824600 | $0.07390000 | 8229 |
| sell | 22-02-2023 | $539.50160000 | $0.07770000 | 8228 |
| sell | 22-02-2023 | $4000.00000000 | $0.07770000 | 8227 |
| sell | 22-02-2023 | $229.00000000 | $0.07800000 | 8226 |
| sell | 22-02-2023 | $139.25148700 | $0.08150000 | 8225 |
| sell | 22-02-2023 | $190.74851300 | $0.08150000 | 8224 |
| sell | 22-02-2023 | $60.00000000 | $0.08530000 | 8223 |
| sell | 22-02-2023 | $60.00000000 | $0.08530000 | 8222 |
| buy | 22-02-2023 | $89.44444400 | $0.09000000 | 8221 |
| buy | 22-02-2023 | $60.00000000 | $0.08870000 | 8220 |
| buy | 22-02-2023 | $60.00000000 | $0.08870000 | 8219 |
| sell | 22-02-2023 | $60.00000000 | $0.08530000 | 8218 |
| sell | 22-02-2023 | $60.00000000 | $0.08530000 | 8217 |
| buy | 21-02-2023 | $60.00000000 | $0.08870000 | 8216 |
| buy | 21-02-2023 | $60.00000000 | $0.08870000 | 8215 |
| buy | 21-02-2023 | $300.00000000 | $0.09000000 | 8214 |
| buy | 21-02-2023 | $60.00000000 | $0.08530000 | 8213 |
| sell | 21-02-2023 | $40.00000000 | $0.08200000 | 8212 |
| sell | 21-02-2023 | $60.00000000 | $0.08200000 | 8211 |
| buy | 21-02-2023 | $406.87570500 | $0.08630000 | 8210 |
| buy | 21-02-2023 | $60.00000000 | $0.08530000 | 8209 |
| buy | 21-02-2023 | $60.00000000 | $0.08530000 | 8208 |
| buy | 20-02-2023 | $60.00000000 | $0.08200000 | 8207 |
| buy | 20-02-2023 | $60.00000000 | $0.08200000 | 8206 |
| buy | 20-02-2023 | $60.00000000 | $0.08200000 | 8205 |
| buy | 20-02-2023 | $60.00000000 | $0.08200000 | 8204 |
| buy | 20-02-2023 | $189.13622500 | $0.08190000 | 8203 |
| buy | 20-02-2023 | $120.02067600 | $0.08190000 | 8202 |
| buy | 20-02-2023 | $1128.73377200 | $0.08190000 | 8201 |
| buy | 20-02-2023 | $2934.92060000 | $0.08190000 | 8200 |
| buy | 20-02-2023 | $11.33958000 | $0.08190000 | 8199 |
| buy | 20-02-2023 | $98.54355000 | $0.08190000 | 8198 |
| buy | 20-02-2023 | $856.36598100 | $0.08190000 | 8197 |
| buy | 20-02-2023 | $1956.89860000 | $0.08190000 | 8196 |
| buy | 20-02-2023 | $96.21855000 | $0.08190000 | 8195 |
| buy | 19-02-2023 | $179.60927900 | $0.08190000 | 8194 |
| buy | 19-02-2023 | $76.00000000 | $0.08190000 | 8193 |
| buy | 19-02-2023 | $98.19604300 | $0.08150000 | 8192 |
| buy | 19-02-2023 | $122.33128800 | $0.08150000 | 8191 |
| buy | 18-02-2023 | $128.32722800 | $0.08190000 | 8190 |
| buy | 18-02-2023 | $60.00000000 | $0.07880000 | 8189 |
| buy | 18-02-2023 | $60.00000000 | $0.07880000 | 8188 |
| sell | 17-02-2023 | $283.62500000 | $0.08000000 | 8187 |
| sell | 17-02-2023 | $875.56730000 | $0.07270000 | 8186 |
| sell | 17-02-2023 | $60.00000000 | $0.07580000 | 8185 |
| sell | 17-02-2023 | $60.00000000 | $0.07580000 | 8184 |
| sell | 17-02-2023 | $60.00000000 | $0.07580000 | 8183 |
| sell | 17-02-2023 | $60.00000000 | $0.07580000 | 8182 |
| buy | 16-02-2023 | $75.85365800 | $0.08200000 | 8181 |
| buy | 16-02-2023 | $46.96009500 | $0.08000000 | 8180 |
| buy | 16-02-2023 | $60.00000000 | $0.07880000 | 8179 |
| buy | 16-02-2023 | $60.00000000 | $0.07880000 | 8178 |
| buy | 16-02-2023 | $60.00000000 | $0.07880000 | 8177 |
| buy | 16-02-2023 | $56.62500000 | $0.08000000 | 8176 |
| buy | 16-02-2023 | $60.00000000 | $0.07880000 | 8175 |
| buy | 16-02-2023 | $60.00000000 | $0.07880000 | 8174 |
| buy | 16-02-2023 | $60.00000000 | $0.07880000 | 8173 |
| sell | 16-02-2023 | $103.58509500 | $0.07270000 | 8172 |
| sell | 16-02-2023 | $60.00000000 | $0.07580000 | 8171 |
| sell | 16-02-2023 | $60.00000000 | $0.07580000 | 8170 |
| sell | 16-02-2023 | $60.00000000 | $0.07580000 | 8169 |
| buy | 16-02-2023 | $227.92682900 | $0.08200000 | 8168 |
| buy | 16-02-2023 | $60.00000000 | $0.07880000 | 8167 |
| buy | 16-02-2023 | $60.00000000 | $0.07880000 | 8166 |
| sell | 16-02-2023 | $6.60975800 | $0.07580000 | 8165 |
| sell | 16-02-2023 | $60.00000000 | $0.07580000 | 8164 |
| sell | 16-02-2023 | $60.00000000 | $0.07580000 | 8163 |
| buy | 16-02-2023 | $524.00000000 | $0.07620000 | 8162 |
| buy | 16-02-2023 | $2104.00000000 | $0.07620000 | 8161 |
| sell | 16-02-2023 | $216.00000000 | $0.07620000 | 8160 |
| buy | 16-02-2023 | $671.58536500 | $0.08200000 | 8159 |
| buy | 15-02-2023 | $60.00000000 | $0.07880000 | 8158 |
| buy | 15-02-2023 | $60.00000000 | $0.07880000 | 8157 |
| buy | 15-02-2023 | $227.92682900 | $0.08200000 | 8156 |
| buy | 14-02-2023 | $129.87804800 | $0.08200000 | 8155 |
| buy | 14-02-2023 | $60.00000000 | $0.07880000 | 8154 |
| buy | 14-02-2023 | $60.00000000 | $0.07880000 | 8153 |
| buy | 14-02-2023 | $303.88235200 | $0.08500000 | 8152 |
| buy | 14-02-2023 | $324.87096600 | $0.07400000 | 8151 |
| buy | 14-02-2023 | $134.72972900 | $0.07400000 | 8150 |
| sell | 13-02-2023 | $11.35675800 | $0.07400000 | 8149 |
| sell | 13-02-2023 | $35.00000000 | $0.07400000 | 8148 |
| sell | 13-02-2023 | $515.00000000 | $0.07600000 | 8147 |
| buy | 13-02-2023 | $83.89339500 | $0.08630000 | 8146 |
| buy | 13-02-2023 | $240.00000000 | $0.08500000 | 8145 |
| buy | 13-02-2023 | $225.79881700 | $0.08450000 | 8144 |
| sell | 13-02-2023 | $155.00000000 | $0.07450000 | 8143 |
| sell | 13-02-2023 | $60.00000000 | $0.07580000 | 8142 |
| sell | 13-02-2023 | $60.00000000 | $0.07580000 | 8141 |
| sell | 13-02-2023 | $60.00000000 | $0.07580000 | 8140 |
| sell | 13-02-2023 | $243.77661900 | $0.07730000 | 8139 |
| sell | 11-02-2023 | $60.00000000 | $0.07880000 | 8138 |
| sell | 11-02-2023 | $60.00000000 | $0.07880000 | 8137 |
| sell | 11-02-2023 | $60.00000000 | $0.07880000 | 8136 |
| buy | 11-02-2023 | $74.20118300 | $0.08450000 | 8135 |
| buy | 11-02-2023 | $60.00000000 | $0.08200000 | 8134 |
| buy | 11-02-2023 | $60.00000000 | $0.08200000 | 8133 |
| buy | 11-02-2023 | $60.00000000 | $0.08200000 | 8132 |
| sell | 10-02-2023 | $1640.87511400 | $0.07770000 | 8131 |
| sell | 10-02-2023 | $359.12488600 | $0.07770000 | 8130 |
| sell | 10-02-2023 | $321.40192400 | $0.07770000 | 8129 |
| sell | 10-02-2023 | $2596.69280000 | $0.07770000 | 8128 |
| sell | 10-02-2023 | $640.46993200 | $0.07880000 | 8127 |
| sell | 10-02-2023 | $60.00000000 | $0.07880000 | 8126 |
| sell | 10-02-2023 | $60.00000000 | $0.07880000 | 8125 |
| sell | 10-02-2023 | $60.00000000 | $0.07880000 | 8124 |
| sell | 10-02-2023 | $1359.53006800 | $0.07880000 | 8123 |
| sell | 10-02-2023 | $60.00000000 | $0.07880000 | 8122 |
| sell | 10-02-2023 | $60.00000000 | $0.08190000 | 8121 |
| sell | 10-02-2023 | $60.00000000 | $0.08190000 | 8120 |
| sell | 10-02-2023 | $403.30720000 | $0.07770000 | 8119 |
| sell | 10-02-2023 | $60.00000000 | $0.08190000 | 8118 |
| sell | 10-02-2023 | $60.00000000 | $0.08520000 | 8117 |
| sell | 10-02-2023 | $60.00000000 | $0.08190000 | 8116 |
| sell | 10-02-2023 | $60.00000000 | $0.08520000 | 8115 |
| buy | 10-02-2023 | $60.00000000 | $0.08700000 | 8114 |
| sell | 10-02-2023 | $60.00000000 | $0.08520000 | 8113 |
| sell | 10-02-2023 | $60.00000000 | $0.08520000 | 8112 |
| sell | 10-02-2023 | $60.00000000 | $0.08860000 | 8111 |
| sell | 10-02-2023 | $60.00000000 | $0.08860000 | 8110 |
| sell | 10-02-2023 | $60.00000000 | $0.08860000 | 8109 |
| sell | 10-02-2023 | $498.00000000 | $0.07900000 | 8108 |
| sell | 10-02-2023 | $60.00000000 | $0.09210000 | 8107 |
| sell | 10-02-2023 | $60.00000000 | $0.09210000 | 8106 |
| sell | 10-02-2023 | $60.00000000 | $0.09210000 | 8105 |
| sell | 10-02-2023 | $60.00000000 | $0.09210000 | 8104 |
| sell | 10-02-2023 | $528.00000000 | $0.07770000 | 8103 |
| buy | 10-02-2023 | $289.87473900 | $0.09580000 | 8102 |
| buy | 10-02-2023 | $219.58698100 | $0.09430000 | 8101 |
| buy | 10-02-2023 | $159.77528100 | $0.08900000 | 8100 |
| buy | 10-02-2023 | $349.64519400 | $0.08800000 | 8099 |
| sell | 09-02-2023 | $192.50407600 | $0.07770000 | 8098 |
| sell | 09-02-2023 | $99.97211300 | $0.07800000 | 8097 |
| sell | 09-02-2023 | $896.80000000 | $0.07900000 | 8095 |
| sell | 09-02-2023 | $485.00000000 | $0.08000000 | 8094 |
| sell | 09-02-2023 | $515.00000000 | $0.08000000 | 8093 |
| buy | 08-02-2023 | $80.00000000 | $0.08800000 | 8092 |
| sell | 07-02-2023 | $2.41921300 | $0.07800000 | 8091 |
| sell | 07-02-2023 | $8.60867400 | $0.07800000 | 8090 |
| buy | 07-02-2023 | $2.10947400 | $0.08800000 | 8089 |
| buy | 07-02-2023 | $18.24533200 | $0.08800000 | 8088 |
| buy | 06-02-2023 | $140.22471900 | $0.08900000 | 8087 |
| buy | 06-02-2023 | $73.70899200 | $0.08630000 | 8086 |
| buy | 06-02-2023 | $105.50000000 | $0.08620000 | 8085 |
| buy | 06-02-2023 | $3.57133400 | $0.08630000 | 8084 |
| buy | 06-02-2023 | $30.30628000 | $0.08630000 | 8083 |
| buy | 06-02-2023 | $20.28877000 | $0.08500000 | 8078 |
| sell | 05-02-2023 | $1200.00000000 | $0.08320000 | 8077 |
| sell | 05-02-2023 | $44.19513400 | $0.08470000 | 8076 |
| buy | 04-02-2023 | $217.67027400 | $0.08470000 | 8075 |
| buy | 04-02-2023 | $119.36245500 | $0.08470000 | 8074 |
| sell | 04-02-2023 | $97.53086400 | $0.07400000 | 8073 |
| buy | 04-02-2023 | $88.15706700 | $0.08150000 | 8072 |
| buy | 04-02-2023 | $2.70630200 | $0.08150000 | 8071 |
| buy | 04-02-2023 | $18.12296800 | $0.08150000 | 8070 |
| buy | 04-02-2023 | $119.99796800 | $0.08150000 | 8069 |
| buy | 04-02-2023 | $1060.74308200 | $0.08150000 | 8068 |
| buy | 03-02-2023 | $4.26250600 | $0.08480000 | 8067 |
| buy | 03-02-2023 | $36.23482400 | $0.08480000 | 8066 |
| buy | 03-02-2023 | $213.71602400 | $0.08480000 | 8065 |
| buy | 03-02-2023 | $95.72396700 | $0.08470000 | 8064 |
| sell | 03-02-2023 | $170.11237800 | $0.07400000 | 8063 |
| buy | 03-02-2023 | $117.70956300 | $0.08470000 | 8062 |
| buy | 02-02-2023 | $117.57075400 | $0.08480000 | 8061 |
| sell | 02-02-2023 | $213.43353000 | $0.07310000 | 8060 |
| buy | 02-02-2023 | $117.57075400 | $0.08480000 | 8059 |
| sell | 02-02-2023 | $184.73691100 | $0.07300000 | 8058 |
| sell | 02-02-2023 | $69.98701500 | $0.07500000 | 8057 |
| buy | 02-02-2023 | $134.11764700 | $0.08500000 | 8056 |
| sell | 01-02-2023 | $3342.06538100 | $0.07500000 | 8055 |
| sell | 01-02-2023 | $212.71331000 | $0.07500000 | 8054 |
| sell | 01-02-2023 | $375.23429400 | $0.07500000 | 8053 |
| sell | 01-02-2023 | $20.00000000 | $0.07550000 | 8052 |
| buy | 01-02-2023 | $87.41176400 | $0.08500000 | 8051 |
| buy | 01-02-2023 | $231.00000000 | $0.08300000 | 8050 |
| buy | 01-02-2023 | $76.82253000 | $0.08300000 | 8049 |
| sell | 01-02-2023 | $100.00000000 | $0.07550000 | 8048 |
| buy | 31-01-2023 | $188.00000000 | $0.08300000 | 8047 |
| buy | 30-01-2023 | $120.12048100 | $0.08300000 | 8046 |
| buy | 30-01-2023 | $138.07228900 | $0.08300000 | 8045 |
| buy | 30-01-2023 | $600.84337300 | $0.08300000 | 8044 |
| buy | 29-01-2023 | $500.00000000 | $0.08220000 | 8043 |
| buy | 29-01-2023 | $449.00000000 | $0.08200000 | 8042 |
| buy | 29-01-2023 | $950.58566800 | $0.08170000 | 8041 |
| buy | 29-01-2023 | $531.73150300 | $0.08160000 | 8040 |
| buy | 29-01-2023 | $13.17761700 | $0.08170000 | 8039 |
| buy | 29-01-2023 | $35.23671500 | $0.08170000 | 8038 |
| buy | 29-01-2023 | $78.18055100 | $0.08070000 | 8037 |
| sell | 29-01-2023 | $337.03272900 | $0.07010000 | 8036 |
| sell | 29-01-2023 | $83.45050800 | $0.07160000 | 8035 |
| sell | 29-01-2023 | $930.00000000 | $0.08000000 | 8034 |
| buy | 29-01-2023 | $70.00000000 | $0.08000000 | 8033 |
| buy | 29-01-2023 | $200.00000000 | $0.08000000 | 8032 |
| buy | 27-01-2023 | $80.29790700 | $0.07830000 | 8031 |
| buy | 27-01-2023 | $1014.98534900 | $0.07040000 | 8030 |
| sell | 27-01-2023 | $85.01465100 | $0.07040000 | 8029 |
| buy | 26-01-2023 | $1258.88360300 | $0.08190000 | 8028 |
| buy | 26-01-2023 | $241.11639700 | $0.08190000 | 8027 |
| buy | 26-01-2023 | $559.59700000 | $0.07770000 | 8026 |
| buy | 26-01-2023 | $79.81824000 | $0.07880000 | 8025 |
| sell | 26-01-2023 | $1102.49752700 | $0.06500000 | 8024 |
| sell | 26-01-2023 | $80.55000000 | $0.06880000 | 8023 |
| sell | 26-01-2023 | $492.92545700 | $0.07000000 | 8022 |
| sell | 26-01-2023 | $84.53434200 | $0.07080000 | 8021 |
| sell | 26-01-2023 | $430.99267400 | $0.07330000 | 8020 |
| buy | 25-01-2023 | $60.00000000 | $0.08190000 | 8019 |
| sell | 25-01-2023 | $92.94934300 | $0.07000000 | 8018 |
| sell | 25-01-2023 | $1011.00000000 | $0.07020000 | 8017 |
| sell | 25-01-2023 | $191.58283400 | $0.07260000 | 8016 |
| sell | 25-01-2023 | $270.00000000 | $0.07260000 | 8015 |
| buy | 25-01-2023 | $227.09599000 | $0.08230000 | 8014 |
| buy | 23-01-2023 | $120.99514500 | $0.08240000 | 8013 |
| buy | 22-01-2023 | $1210.55825200 | $0.08240000 | 8012 |
| buy | 20-01-2023 | $241.81818100 | $0.08250000 | 8011 |
| sell | 20-01-2023 | $81.59677800 | $0.07260000 | 8010 |
| buy | 20-01-2023 | $254.72392600 | $0.08150000 | 8009 |
| sell | 19-01-2023 | $226.82038800 | $0.07260000 | 8008 |
| buy | 19-01-2023 | $226.82038800 | $0.08240000 | 8007 |
| buy | 18-01-2023 | $256.74698700 | $0.08300000 | 8006 |
| sell | 18-01-2023 | $2316.59810300 | $0.07020000 | 8005 |
| sell | 18-01-2023 | $1047.38858100 | $0.07020000 | 8004 |
| sell | 18-01-2023 | $300.00000000 | $0.07020000 | 8003 |
| sell | 17-01-2023 | $152.71386500 | $0.07900000 | 8002 |
| sell | 17-01-2023 | $147.28613500 | $0.07900000 | 8001 |
| buy | 16-01-2023 | $117.43227300 | $0.08490000 | 8000 |
| buy | 15-01-2023 | $435.15081200 | $0.08620000 | 7999 |
| sell | 14-01-2023 | $489.79760000 | $0.07770000 | 7998 |
| sell | 14-01-2023 | $180.44652900 | $0.07000000 | 7997 |
| sell | 14-01-2023 | $525.18502900 | $0.07050000 | 7996 |
| sell | 14-01-2023 | $60.25706900 | $0.07050000 | 7995 |
| buy | 14-01-2023 | $78.33140200 | $0.08630000 | 7994 |
| buy | 14-01-2023 | $445.46680000 | $0.08630000 | 7993 |
| buy | 14-01-2023 | $237.24011800 | $0.08500000 | 7992 |
| buy | 14-01-2023 | $4.85030700 | $0.08490000 | 7991 |
| sell | 14-01-2023 | $469.96466400 | $0.07050000 | 7990 |
