| Type | Date | Amount | Price | tId | |
|---|---|---|---|---|---|
| buy | 04-07-2025 | $0.00045500 | $108011.9 | 14901133 | |
| sell | 04-07-2025 | $0.04717376 | $109337.8 | 14901132 | |
| sell | 02-07-2025 | $0.28292438 | $109475.4 | 14901131 | |
| sell | 02-07-2025 | $0.00250000 | $107550 | 14901130 | |
| buy | 02-07-2025 | $0.01606157 | $105940.2 | 14901129 | |
| buy | 01-07-2025 | $0.02555377 | $106010.9 | 14901128 | |
| buy | 01-07-2025 | $0.00475061 | $105470 | 14901127 | |
| sell | 01-07-2025 | $0.00023543 | $105920.7 | 14901126 | |
| sell | 01-07-2025 | $0.00304500 | $106000 | 14901125 | |
| sell | 01-07-2025 | $0.00100000 | $106000 | 14901124 | |
| sell | 01-07-2025 | $0.00094104 | $106000 | 14901123 | |
| sell | 30-06-2025 | $0.44502998 | $107242.1 | 14901122 | |
| buy | 26-06-2025 | $0.00027134 | $107467.3 | 14901121 | |
| buy | 25-06-2025 | $0.00001602 | $107427.2 | 14901120 | |
| sell | 23-06-2025 | $0.57106648 | $101138.9 | 14901119 | |
| buy | 22-06-2025 | $0.00000514 | $100373.3 | 14901118 | |
| sell | 22-06-2025 | $0.01000000 | $100100 | 14901117 | |
| sell | 22-06-2025 | $0.14415358 | $100652.8 | 14901116 | |
| sell | 22-06-2025 | $0.00212521 | $100500 | 14901115 | |
| sell | 22-06-2025 | $0.00013895 | $100500 | 14901114 | |
| sell | 22-06-2025 | $0.15258226 | $100500.2 | 14901113 | |
| sell | 22-06-2025 | $0.00100000 | $100520 | 14901112 | |
| sell | 22-06-2025 | $0.00530000 | $100905 | 14901111 | |
| sell | 22-06-2025 | $0.00202500 | $101000 | 14901110 | |
| buy | 21-06-2025 | $0.03413355 | $101670.9 | 14901109 | |
| sell | 21-06-2025 | $0.00100000 | $102000 | 14901108 | |
| sell | 21-06-2025 | $0.00013691 | $102000 | 14901107 | |
| buy | 20-06-2025 | $0.00382000 | $105795.4 | 14901106 | |
| buy | 13-06-2025 | $0.00412131 | $104850 | 14901105 | |
| sell | 12-06-2025 | $0.00600000 | $106200 | 14901104 | |
| buy | 11-06-2025 | $0.00992065 | $110006.4 | 14901103 | |
| buy | 11-06-2025 | $0.00560838 | $110006.4 | 14901102 | |
| buy | 11-06-2025 | $0.00000056 | $110006.4 | 14901101 | |
| buy | 11-06-2025 | $0.00001031 | $110006.4 | 14901100 | |
| buy | 11-06-2025 | $0.00018832 | $110006.4 | 14901099 | |
| buy | 11-06-2025 | $0.00344118 | $110006.4 | 14901098 | |
| buy | 10-06-2025 | $0.03249592 | $110006.4 | 14901097 | |
| buy | 10-06-2025 | $0.00310120 | $110006.4 | 14901096 | |
| buy | 10-06-2025 | $0.56999809 | $110006.4 | 14901095 | |
| buy | 10-06-2025 | $0.00000254 | $109536.9 | 14901094 | |
| buy | 10-06-2025 | $0.00004642 | $109536.9 | 14901093 | |
| buy | 10-06-2025 | $0.00084817 | $109536.9 | 14901092 | |
| buy | 10-06-2025 | $0.01549865 | $109536.9 | 14901091 | |
| buy | 10-06-2025 | $0.00090000 | $108857.1 | 14901090 | |
| sell | 10-06-2025 | $0.00090000 | $108986.4 | 14901089 | |
| sell | 10-06-2025 | $0.00400000 | $109831.1 | 14901088 | |
| buy | 10-06-2025 | $0.00000064 | $109425.4 | 14901087 | |
| buy | 09-06-2025 | $0.00390579 | $110500 | 14901086 | |
| sell | 09-06-2025 | $0.00814385 | $110028.1 | 14901085 | |
| buy | 08-06-2025 | $0.00114645 | $105827 | 14901084 | |
| buy | 08-06-2025 | $0.58886682 | $105767.4 | 14901083 | |
| sell | 08-06-2025 | $0.57996404 | $105351.1 | 14901082 | |
| buy | 07-06-2025 | $0.00013174 | $105827 | 14901081 | |
| sell | 06-06-2025 | $0.61823968 | $104858.1 | 14901080 | |
| buy | 06-06-2025 | $0.59049113 | $103938.7 | 14901079 | |
| sell | 06-06-2025 | $0.58770580 | $102564.1 | 14901078 | |
| sell | 06-06-2025 | $0.58087612 | $102509.4 | 14901077 | |
| buy | 05-06-2025 | $0.00000243 | $101524.6 | 14901076 | |
| buy | 05-06-2025 | $0.00004452 | $101512.9 | 14901075 | |
| buy | 05-06-2025 | $0.00081345 | $101512.9 | 14901074 | |
| buy | 05-06-2025 | $0.61932816 | $101362.9 | 14901073 | |
| sell | 05-06-2025 | $0.57070293 | $101589.5 | 14901072 | |
| buy | 05-06-2025 | $0.00418354 | $101086.5 | 14901071 | |
| sell | 05-06-2025 | $0.00472509 | $101960 | 14901070 | |
| sell | 05-06-2025 | $0.00100000 | $102000 | 14901069 | |
| sell | 05-06-2025 | $0.14160000 | $102000 | 14901068 | |
| sell | 05-06-2025 | $0.01089916 | $102000 | 14901067 | |
| sell | 05-06-2025 | $0.00203900 | $102000 | 14901066 | |
| sell | 05-06-2025 | $0.57776759 | $102776.9 | 14901065 | |
| sell | 05-06-2025 | $0.00100000 | $103000 | 14901064 | |
| sell | 05-06-2025 | $0.03590877 | $103000 | 14901063 | |
| sell | 05-06-2025 | $0.04731936 | $103000 | 14901062 | |
| sell | 05-06-2025 | $0.00077476 | $103000 | 14901061 | |
| sell | 05-06-2025 | $0.16951494 | $103000 | 14901060 | |
| sell | 05-06-2025 | $0.00506000 | $103000 | 14901059 | |
| sell | 05-06-2025 | $0.01000000 | $105298.2 | 14901058 | |
| sell | 05-06-2025 | $0.01000000 | $105348.2 | 14901057 | |
| sell | 05-06-2025 | $0.01000000 | $105398.2 | 14901056 | |
| sell | 05-06-2025 | $0.01000000 | $105448.2 | 14901055 | |
| sell | 05-06-2025 | $0.01000000 | $105498.2 | 14901054 | |
| sell | 05-06-2025 | $0.01000000 | $105548.2 | 14901053 | |
| sell | 05-06-2025 | $0.01000000 | $105598.2 | 14901052 | |
| sell | 05-06-2025 | $0.01000000 | $105648.2 | 14901051 | |
| sell | 05-06-2025 | $0.01000000 | $105698.2 | 14901050 | |
| sell | 05-06-2025 | $0.01000000 | $105748.2 | 14901049 | |
| buy | 05-06-2025 | $0.01000000 | $105798.2 | 14901048 | |
| buy | 05-06-2025 | $0.01000000 | $105748.2 | 14901047 | |
| buy | 05-06-2025 | $0.01000000 | $105698.2 | 14901046 | |
| buy | 05-06-2025 | $0.01000000 | $105648.2 | 14901045 | |
| buy | 05-06-2025 | $0.01000000 | $105598.2 | 14901044 | |
| buy | 05-06-2025 | $0.01000000 | $105548.2 | 14901043 | |
| buy | 05-06-2025 | $0.01000000 | $105498.2 | 14901042 | |
| buy | 05-06-2025 | $0.01000000 | $105448.2 | 14901041 | |
| buy | 05-06-2025 | $0.01000000 | $105398.2 | 14901040 | |
| buy | 05-06-2025 | $0.01000000 | $105348.2 | 14901039 | |
| buy | 04-06-2025 | $0.13855035 | $104708.9 | 14901038 | |
| sell | 04-06-2025 | $0.01000000 | $105298.2 | 14901037 | |
| buy | 04-06-2025 | $0.01000000 | $105348.2 | 14901036 | |
| sell | 04-06-2025 | $0.01000000 | $105298.2 | 14901035 | |
| sell | 04-06-2025 | $0.01000000 | $105348.2 | 14901034 | |
| buy | 04-06-2025 | $0.01000000 | $105398.2 | 14901033 | |
| buy | 04-06-2025 | $0.01000000 | $105348.2 | 14901032 | |
| sell | 04-06-2025 | $0.01000000 | $105298.2 | 14901031 | |
| sell | 04-06-2025 | $0.01000000 | $105348.2 | 14901030 | |
| sell | 04-06-2025 | $0.01000000 | $105398.2 | 14901029 | |
| sell | 04-06-2025 | $0.01000000 | $105448.2 | 14901028 | |
| sell | 04-06-2025 | $0.01000000 | $105498.2 | 14901027 | |
| sell | 04-06-2025 | $0.01000000 | $105548.2 | 14901026 | |
| sell | 04-06-2025 | $0.01000000 | $105598.2 | 14901025 | |
| sell | 04-06-2025 | $0.01000000 | $105648.2 | 14901024 | |
| sell | 04-06-2025 | $0.01000000 | $105698.2 | 14901023 | |
| sell | 04-06-2025 | $0.01000000 | $105748.2 | 14901022 | |
| buy | 04-06-2025 | $0.00127939 | $105635.7 | 14901021 | |
| sell | 02-06-2025 | $0.45288044 | $104607.1 | 14901020 | |
| buy | 31-05-2025 | $0.00096879 | $104443 | 14901019 | |
| sell | 30-05-2025 | $0.00538969 | $105493.7 | 14901018 | |
| buy | 30-05-2025 | $0.01086412 | $105760.9 | 14901017 | |
| sell | 29-05-2025 | $0.61678047 | $105710.9 | 14901016 | |
| buy | 28-05-2025 | $0.00016600 | $108490.9 | 14901015 | |
| sell | 27-05-2025 | $0.59645009 | $109495.9 | 14901014 | |
| buy | 22-05-2025 | $0.01033237 | $111111 | 14901013 | |
| sell | 22-05-2025 | $0.00053539 | $106891.4 | 14901012 | |
| sell | 22-05-2025 | $0.00303500 | $107000 | 14901011 | |
| sell | 22-05-2025 | $0.00100000 | $107000 | 14901010 | |
| sell | 22-05-2025 | $0.00100000 | $108000 | 14901009 | |
| sell | 22-05-2025 | $0.00500000 | $108400 | 14901008 | |
| sell | 22-05-2025 | $0.00042278 | $110500 | 14901007 | |
| buy | 22-05-2025 | $0.01000000 | $111111 | 14901006 | |
| buy | 22-05-2025 | $0.01000000 | $111111 | 14901005 | |
| buy | 22-05-2025 | $0.00467155 | $111000 | 14901004 | |
| buy | 22-05-2025 | $0.00382000 | $111000 | 14901003 | |
| buy | 22-05-2025 | $0.00194679 | $111000 | 14901002 | |
| buy | 22-05-2025 | $0.00500000 | $111000 | 14901001 | |
| buy | 21-05-2025 | $0.00042278 | $110500 | 14901000 | |
| buy | 21-05-2025 | $0.00100000 | $110500 | 14900999 | |
| buy | 21-05-2025 | $0.01777030 | $109540.4 | 14900998 | |
| buy | 21-05-2025 | $0.00396031 | $106650.6 | 14900997 | |
| sell | 21-05-2025 | $0.00410147 | $107455.3 | 14900996 | |
| sell | 12-05-2025 | $0.00092786 | $101000 | 14900995 | |
| sell | 12-05-2025 | $0.00385000 | $102030 | 14900994 | |
| buy | 09-05-2025 | $0.00999317 | $104000 | 14900993 | |
| buy | 09-05-2025 | $0.00100000 | $103500 | 14900992 | |
| sell | 08-05-2025 | $0.00916981 | $100567 | 14900991 | |
| sell | 08-05-2025 | $0.00100000 | $101000 | 14900990 | |
| sell | 08-05-2025 | $0.00075000 | $101000 | 14900989 | |
| sell | 08-05-2025 | $0.01000000 | $101010 | 14900988 | |
| sell | 08-05-2025 | $0.01000000 | $101567 | 14900987 | |
| sell | 08-05-2025 | $0.00100000 | $102000 | 14900986 | |
| sell | 08-05-2025 | $0.01000000 | $102020 | 14900985 | |
| buy | 08-05-2025 | $0.00100000 | $103700 | 14900984 | |
| buy | 08-05-2025 | $0.00000528 | $103200 | 14900983 | |
| buy | 08-05-2025 | $0.00106058 | $103200 | 14900982 | |
| buy | 08-05-2025 | $0.01000000 | $103030 | 14900981 | |
| buy | 08-05-2025 | $0.15753303 | $103000 | 14900980 | |
| buy | 08-05-2025 | $0.10000000 | $103000 | 14900979 | |
| buy | 08-05-2025 | $0.02812742 | $103000 | 14900978 | |
| buy | 08-05-2025 | $0.03863951 | $103000 | 14900977 | |
| buy | 08-05-2025 | $0.00075000 | $103000 | 14900976 | |
| buy | 08-05-2025 | $0.00120000 | $103000 | 14900975 | |
| buy | 08-05-2025 | $0.00075000 | $103000 | 14900974 | |
| buy | 08-05-2025 | $0.00410147 | $102000 | 14900973 | |
| sell | 08-05-2025 | $0.00699310 | $99345 | 14900972 | |
| sell | 08-05-2025 | $0.01000000 | $100567 | 14900971 | |
| buy | 08-05-2025 | $0.00000143 | $101010 | 14900970 | |
| buy | 08-05-2025 | $0.00028739 | $101010 | 14900969 | |
| buy | 08-05-2025 | $0.00971117 | $101010 | 14900968 | |
| buy | 08-05-2025 | $0.00400000 | $100500 | 14900967 | |
| buy | 08-05-2025 | $0.00100000 | $100500 | 14900966 | |
| buy | 08-05-2025 | $0.00332472 | $98718.6 | 14900965 | |
| buy | 08-05-2025 | $0.00358185 | $98000 | 14900964 | |
| buy | 08-05-2025 | $0.00056717 | $98000 | 14900963 | |
| buy | 08-05-2025 | $1.60000000 | $98000 | 14900962 | |
| buy | 08-05-2025 | $0.02000000 | $98000 | 14900961 | |
| buy | 08-05-2025 | $0.03000000 | $98000 | 14900960 | |
| buy | 08-05-2025 | $0.00102041 | $98000 | 14900959 | |
| buy | 08-05-2025 | $0.00075000 | $98000 | 14900958 | |
| buy | 01-05-2025 | $0.00375730 | $96951.2 | 14900957 | |
| buy | 01-05-2025 | $0.00000042 | $96870.9 | 14900956 | |
| buy | 01-05-2025 | $0.29878736 | $96009.9 | 14900955 | |
| buy | 01-05-2025 | $0.00599000 | $95917.5 | 14900954 | |
| buy | 23-04-2025 | $0.02000000 | $94500 | 14900953 | |
| buy | 23-04-2025 | $0.00400000 | $94500 | 14900952 | |
| buy | 23-04-2025 | $0.00100000 | $94500 | 14900951 | |
| buy | 23-04-2025 | $0.00800000 | $94500 | 14900950 | |
| buy | 23-04-2025 | $0.00100000 | $94500 | 14900949 | |
| buy | 23-04-2025 | $0.00053763 | $94400 | 14900948 | |
| buy | 22-04-2025 | $0.00200000 | $93500 | 14900947 | |
| buy | 22-04-2025 | $0.00058883 | $93491 | 14900946 | |
| buy | 22-04-2025 | $0.00112000 | $93163.8 | 14900945 | |
| buy | 22-04-2025 | $0.00500000 | $93000 | 14900944 | |
| buy | 22-04-2025 | $0.00374460 | $93000 | 14900943 | |
| buy | 22-04-2025 | $0.00107527 | $93000 | 14900942 | |
| buy | 22-04-2025 | $0.00200000 | $93000 | 14900941 | |
| buy | 22-04-2025 | $0.00100000 | $92500 | 14900940 | |
| buy | 22-04-2025 | $0.00400000 | $92500 | 14900939 | |
| buy | 22-04-2025 | $0.00500000 | $92500 | 14900938 | |
| buy | 22-04-2025 | $0.01000000 | $92400 | 14900937 | |
| buy | 22-04-2025 | $0.00152987 | $90500 | 14900936 | |
| buy | 22-04-2025 | $0.00770000 | $89360.1 | 14900935 | |
| buy | 22-04-2025 | $0.00043095 | $88900 | 14900934 | |
| buy | 21-04-2025 | $0.00265926 | $87800.00000000 | 14900933 | |
| buy | 21-04-2025 | $0.00400000 | $86500.00000000 | 14900932 | |
| buy | 21-04-2025 | $0.01000000 | $86500.00000000 | 14900931 | |
| buy | 21-04-2025 | $0.00100000 | $86456.00000000 | 14900930 | |
| buy | 15-04-2025 | $0.00500000 | $86200.00000000 | 14900929 | |
| buy | 15-04-2025 | $0.00045560 | $86145.00000000 | 14900928 | |
| buy | 14-04-2025 | $0.30297426 | $84519.90000000 | 14900927 | |
| buy | 14-04-2025 | $0.30297426 | $84408.90000000 | 14900926 | |
| sell | 14-04-2025 | $0.18788592 | $85044.30000000 | 14900925 | |
| sell | 11-04-2025 | $0.00703380 | $82874.20000000 | 14900924 | |
| buy | 11-04-2025 | $0.00500000 | $81500.00000000 | 14900923 | |
| sell | 10-04-2025 | $0.08718105 | $81346.80000000 | 14900922 | |
| buy | 09-04-2025 | $0.03660000 | $82466.90000000 | 14900921 | |
| buy | 09-04-2025 | $0.00500000 | $79500.00000000 | 14900920 | |
| sell | 09-04-2025 | $0.10193555 | $77113.10000000 | 14900919 | |
| buy | 08-04-2025 | $0.30316584 | $79284.70000000 | 14900917 | |
| buy | 07-04-2025 | $0.00500000 | $79500.00000000 | 14900916 | |
| sell | 07-04-2025 | $0.03710000 | $76600.40000000 | 14900915 | |
| buy | 07-04-2025 | $0.07500000 | $76686.50000000 | 14900914 | |
| sell | 07-04-2025 | $0.00274105 | $78163.80000000 | 14900913 | |
| sell | 06-04-2025 | $0.00607048 | $78052.30000000 | 14900912 | |
| sell | 06-04-2025 | $0.00303500 | $79000.00000000 | 14900911 | |
| sell | 06-04-2025 | $0.00757599 | $79000.00000000 | 14900910 | |
| sell | 06-04-2025 | $0.28795442 | $79303.60000000 | 14900909 | |
| buy | 05-04-2025 | $0.10000000 | $82493.80000000 | 14900908 | |
| sell | 03-04-2025 | $0.05421309 | $82328.30000000 | 14900907 | |
| sell | 02-04-2025 | $0.00404500 | $85000.00000000 | 14900906 | |
| buy | 02-04-2025 | $0.00381069 | $88200.00000000 | 14900905 | |
| buy | 02-04-2025 | $0.00400000 | $88000.00000000 | 14900904 | |
| buy | 02-04-2025 | $0.00242007 | $87800.00000000 | 14900903 | |
| buy | 14-03-2025 | $0.13620855 | $84346.30000000 | 14900902 | |
| buy | 14-03-2025 | $0.16330000 | $84346.30000000 | 14900901 | |
| sell | 07-03-2025 | $0.00407000 | $88000.00000000 | 14900900 | |
| sell | 07-03-2025 | $0.00100000 | $88000.00000000 | 14900899 | |
| sell | 03-03-2025 | $0.00300000 | $89899.00000000 | 14900898 | |
| sell | 03-03-2025 | $0.00050000 | $90000.00000000 | 14900897 | |
| buy | 28-02-2025 | $0.00006475 | $80000.00000000 | 14900896 | |
| buy | 28-02-2025 | $0.01000000 | $79900.00000000 | 14900895 | |
| sell | 28-02-2025 | $0.00300000 | $79899.00000000 | 14900894 | |
| sell | 28-02-2025 | $0.00417478 | $80780.30000000 | 14900893 | |
| sell | 28-02-2025 | $0.00369414 | $81185.30000000 | 14900892 | |
| sell | 28-02-2025 | $0.00200000 | $81799.00000000 | 14900891 | |
| sell | 28-02-2025 | $0.65000000 | $82000.00000000 | 14900890 | |
| buy | 27-02-2025 | $0.00318961 | $86700.00000000 | 14900889 | |
| buy | 27-02-2025 | $0.00150000 | $86500.00000000 | 14900888 | |
| sell | 27-02-2025 | $0.00302000 | $84500.00000000 | 14900887 | |
| sell | 26-02-2025 | $0.00403000 | $83500.00000000 | 14900886 | |
| sell | 26-02-2025 | $0.00012069 | $85000.00000000 | 14900884 | |
| sell | 26-02-2025 | $0.01285284 | $85000.00000000 | 14900883 | |
| sell | 26-02-2025 | $0.02000000 | $85000.00000000 | 14900882 | |
| sell | 26-02-2025 | $0.00200000 | $85000.00000000 | 14900881 | |
| sell | 26-02-2025 | $0.00200000 | $85899.00000000 | 14900880 | |
| buy | 25-02-2025 | $0.00002033 | $90500.00000000 | 14900879 | |
| buy | 25-02-2025 | $0.00300000 | $90000.00000000 | 14900878 | |
| buy | 25-02-2025 | $0.00300000 | $89000.00000000 | 14900877 | |
| buy | 25-02-2025 | $0.00300000 | $88000.00000000 | 14900876 | |
| sell | 25-02-2025 | $0.01000000 | $86100.00000000 | 14900875 | |
| sell | 25-02-2025 | $0.01647715 | $87352.00000000 | 14900874 | |
| sell | 25-02-2025 | $0.00202000 | $87500.00000000 | 14900873 | |
| sell | 25-02-2025 | $0.30753380 | $87500.10000000 | 14900872 | |
| sell | 25-02-2025 | $0.00113700 | $88000.00000000 | 14900871 | |
| sell | 25-02-2025 | $0.00226705 | $88000.00000000 | 14900870 | |
| sell | 25-02-2025 | $0.00226705 | $88000.00000000 | 14900869 | |
| sell | 25-02-2025 | $0.00170029 | $88000.00000000 | 14900868 | |
| sell | 25-02-2025 | $0.02000000 | $88000.00000000 | 14900867 | |
| sell | 25-02-2025 | $0.00050000 | $88000.00000000 | 14900866 | |
| sell | 25-02-2025 | $0.00200000 | $88000.00000000 | 14900865 | |
| buy | 25-02-2025 | $0.00337559 | $92920.00000000 | 14900864 | |
| buy | 25-02-2025 | $0.00100000 | $91600.00000000 | 14900863 | |
| sell | 25-02-2025 | $0.00200000 | $89500.00000000 | 14900862 | |
| sell | 25-02-2025 | $0.00066871 | $89500.00000000 | 14900861 | |
| sell | 25-02-2025 | $0.01550000 | $89500.00000000 | 14900860 | |
| sell | 25-02-2025 | $0.00070000 | $89999.00000000 | 14900859 | |
| sell | 25-02-2025 | $0.00554487 | $90000.00000000 | 14900858 | |
| sell | 25-02-2025 | $0.00111990 | $90000.00000000 | 14900857 | |
| sell | 25-02-2025 | $0.01550000 | $90200.00000000 | 14900856 | |
| sell | 24-02-2025 | $0.02382466 | $93000.00000000 | 14900855 | |
| sell | 24-02-2025 | $0.01643482 | $93000.00000000 | 14900854 | |
| sell | 18-02-2025 | $0.00106343 | $93800.00000000 | 14900853 | |
| sell | 18-02-2025 | $0.00105264 | $95000.00000000 | 14900852 | |
| sell | 18-02-2025 | $0.00075000 | $95000.00000000 | 14900851 | |
| sell | 18-02-2025 | $0.00081732 | $95000.00000000 | 14900850 | |
| sell | 18-02-2025 | $0.00202000 | $95000.00000000 | 14900849 | |
| sell | 18-02-2025 | $0.04615843 | $95000.00000000 | 14900848 | |
| sell | 18-02-2025 | $0.00218839 | $95027.80000000 | 14900847 | |
| sell | 12-02-2025 | $0.30088768 | $95628.40000000 | 14900846 | |
| sell | 12-02-2025 | $0.00200000 | $95700.00000000 | 14900845 | |
| sell | 11-02-2025 | $0.06165784 | $95000.00000000 | 14900844 | |
| sell | 11-02-2025 | $0.00500000 | $95000.00000000 | 14900843 | |
| sell | 11-02-2025 | $0.00075000 | $95000.00000000 | 14900842 | |
| sell | 11-02-2025 | $0.00079359 | $95000.00000000 | 14900841 | |
| sell | 05-02-2025 | $0.03020000 | $97351.30000000 | 14900839 | |
| sell | 03-02-2025 | $1.00000000 | $95820.00000000 | 14900838 | |
| buy | 03-02-2025 | $0.00075000 | $100000.00000000 | 14900835 | |
| buy | 03-02-2025 | $0.00075000 | $99000.00000000 | 14900834 | |
| buy | 03-02-2025 | $0.00200000 | $98950.00000000 | 14900833 | |
| buy | 03-02-2025 | $0.00075000 | $97000.00000000 | 14900832 | |
| buy | 03-02-2025 | $0.28697019 | $92076.50000000 | 14900831 | |
| buy | 03-02-2025 | $0.28697019 | $92308.90000000 | 14900830 | |
| buy | 03-02-2025 | $0.29526165 | $92459.80000000 | 14900829 | |
| buy | 03-02-2025 | $0.29443235 | $93152.50000000 | 14900828 | |
| buy | 03-02-2025 | $0.29443235 | $93347.80000000 | 14900827 | |
| buy | 03-02-2025 | $0.29443235 | $93335.90000000 | 14900826 | |
| sell | 03-02-2025 | $0.29443235 | $93176.10000000 | 14900825 | |
| buy | 03-02-2025 | $0.29443235 | $93134.10000000 | 14900824 | |
| sell | 03-02-2025 | $0.28653982 | $93254.10000000 | 14900823 | |
| sell | 03-02-2025 | $0.28653982 | $93254.10000000 | 14900822 | |
| buy | 03-02-2025 | $0.28653982 | $93513.80000000 | 14900821 | |
| buy | 03-02-2025 | $0.28653982 | $93525.40000000 | 14900820 | |
| buy | 03-02-2025 | $0.28653982 | $93497.00000000 | 14900819 | |
| buy | 03-02-2025 | $0.28653982 | $93480.00000000 | 14900818 | |
| buy | 03-02-2025 | $0.28653982 | $93391.90000000 | 14900817 | |
| sell | 03-02-2025 | $0.31223243 | $93444.90000000 | 14900815 | |
| buy | 03-02-2025 | $0.31223243 | $93461.60000000 | 14900814 | |
| sell | 03-02-2025 | $0.31223243 | $93408.10000000 | 14900813 | |
| buy | 03-02-2025 | $0.30208757 | $93169.50000000 | 14900812 | |
| buy | 03-02-2025 | $0.30208757 | $93175.30000000 | 14900811 | |
| buy | 03-02-2025 | $0.29883809 | $93613.70000000 | 14900810 | |
| buy | 03-02-2025 | $0.29883809 | $93586.90000000 | 14900809 | |
| buy | 03-02-2025 | $0.29841910 | $93345.80000000 | 14900808 | |
| buy | 03-02-2025 | $0.30663266 | $93673.00000000 | 14900807 | |
| buy | 03-02-2025 | $0.30663266 | $93670.40000000 | 14900806 | |
| sell | 03-02-2025 | $0.17876602 | $93558.10000000 | 14900805 | |
| sell | 03-02-2025 | $0.30663266 | $93589.10000000 | 14900804 | |
| buy | 03-02-2025 | $0.30663266 | $93556.60000000 | 14900803 | |
| buy | 23-01-2025 | $0.00587157 | $105100.00000000 | 14900800 | |
| sell | 23-01-2025 | $0.00075000 | $104000.00000000 | 14900799 | |
| buy | 23-01-2025 | $0.00069651 | $104000.00000000 | 14900798 | |
| buy | 20-01-2025 | $0.00446370 | $108000.00000000 | 14900796 | |
| buy | 20-01-2025 | $0.00050000 | $108000.00000000 | 14900795 | |
| buy | 20-01-2025 | $0.00050002 | $107900.00000000 | 14900794 | |
| buy | 20-01-2025 | $0.00050000 | $107000.00000000 | 14900793 | |
| buy | 20-01-2025 | $0.00050000 | $106000.00000000 | 14900792 | |
| buy | 20-01-2025 | $0.00050000 | $105000.00000000 | 14900791 | |
| buy | 20-01-2025 | $0.00050000 | $104000.00000000 | 14900790 | |
| buy | 20-01-2025 | $0.01010000 | $101500.00000000 | 14900789 | |
| buy | 20-01-2025 | $0.00286085 | $109600.00000000 | 14900788 | |
| buy | 20-01-2025 | $0.00444170 | $109600.00000000 | 14900787 | |
| buy | 20-01-2025 | $0.00055830 | $109600.00000000 | 14900786 | |
| buy | 20-01-2025 | $0.00400000 | $109204.90000000 | 14900785 | |
| buy | 20-01-2025 | $0.00150000 | $109000.00000000 | 14900784 | |
| buy | 20-01-2025 | $0.00200000 | $108950.00000000 | 14900783 | |
| buy | 20-01-2025 | $0.00050000 | $107140.00000000 | 14900782 | |
| sell | 20-01-2025 | $0.01247809 | $98300.00000000 | 14900781 | |
| sell | 20-01-2025 | $0.00300000 | $98999.00000000 | 14900780 | |
| sell | 20-01-2025 | $0.00050000 | $99000.00000000 | 14900779 | |
| sell | 20-01-2025 | $0.00714516 | $99099.20000000 | 14900778 | |
| sell | 20-01-2025 | $0.00050000 | $100000.00000000 | 14900777 | |
| sell | 20-01-2025 | $0.00100000 | $100000.00000000 | 14900776 | |
| sell | 20-01-2025 | $0.00050000 | $101000.00000000 | 14900775 | |
| sell | 20-01-2025 | $0.00050000 | $104000.00000000 | 14900772 | |
| sell | 20-01-2025 | $0.00050000 | $105000.00000000 | 14900771 | |
| sell | 20-01-2025 | $0.00050000 | $106000.00000000 | 14900770 | |
| sell | 20-01-2025 | $0.00050000 | $107000.00000000 | 14900769 | |
| buy | 20-01-2025 | $0.00035981 | $108570.30000000 | 14900768 | |
| buy | 20-01-2025 | $0.00042500 | $108000.00000000 | 14900767 | |
| buy | 20-01-2025 | $0.00066500 | $108000.00000000 | 14900766 | |
| buy | 20-01-2025 | $0.00100000 | $108000.00000000 | 14900765 | |
| buy | 20-01-2025 | $0.02010135 | $108000.00000000 | 14900764 | |
| buy | 20-01-2025 | $0.05489564 | $107988.00000000 | 14900763 | |
| buy | 20-01-2025 | $0.03179223 | $107986.90000000 | 14900762 | |
| buy | 20-01-2025 | $0.09475990 | $107007.00000000 | 14900761 | |
| buy | 20-01-2025 | $0.00524010 | $107007.00000000 | 14900760 | |
| buy | 20-01-2025 | $0.08000000 | $106900.00000000 | 14900759 | |
| sell | 19-01-2025 | $0.19852558 | $103113.10000000 | 14900758 | |
| sell | 19-01-2025 | $0.30351554 | $102973.90000000 | 14900757 | |
| sell | 19-01-2025 | $0.30351554 | $102990.80000000 | 14900756 | |
| sell | 19-01-2025 | $0.30351554 | $103005.80000000 | 14900755 | |
| sell | 19-01-2025 | $0.30351554 | $103077.10000000 | 14900754 | |
| sell | 19-01-2025 | $0.30351554 | $103082.70000000 | 14900753 | |
| sell | 19-01-2025 | $0.30351554 | $103017.80000000 | 14900752 | |
| sell | 19-01-2025 | $0.30351554 | $102956.80000000 | 14900751 | |
| sell | 19-01-2025 | $0.30351554 | $102942.00000000 | 14900750 | |
| sell | 19-01-2025 | $0.31300508 | $103017.90000000 | 14900749 | |
| buy | 19-01-2025 | $0.00130169 | $103350.00000000 | 14900748 | |
| buy | 19-01-2025 | $0.26358940 | $103210.90000000 | 14900747 | |
| buy | 19-01-2025 | $0.29374979 | $103191.90000000 | 14900746 | |
| sell | 19-01-2025 | $0.29374979 | $103544.60000000 | 14900745 | |
| buy | 19-01-2025 | $0.31276317 | $103710.90000000 | 14900744 | |
| buy | 19-01-2025 | $0.31276317 | $103726.90000000 | 14900743 | |
| buy | 19-01-2025 | $0.31276317 | $103742.90000000 | 14900742 | |
| buy | 19-01-2025 | $0.31276317 | $103709.90000000 | 14900741 | |
| buy | 19-01-2025 | $0.31276317 | $103696.90000000 | 14900740 | |
| buy | 19-01-2025 | $0.29560290 | $103803.80000000 | 14900739 | |
| buy | 19-01-2025 | $0.30864625 | $104016.90000000 | 14900738 | |
| buy | 19-01-2025 | $0.30864625 | $104053.90000000 | 14900737 | |
| buy | 19-01-2025 | $0.30141925 | $103893.80000000 | 14900736 | |
| sell | 19-01-2025 | $0.30141925 | $103831.30000000 | 14900735 | |
| sell | 19-01-2025 | $0.28647931 | $104792.70000000 | 14900734 | |
| sell | 19-01-2025 | $0.28647931 | $104714.10000000 | 14900733 | |
| sell | 19-01-2025 | $0.28647931 | $104736.90000000 | 14900732 | |
| sell | 19-01-2025 | $0.28647931 | $104541.10000000 | 14900731 | |
| sell | 19-01-2025 | $0.28647931 | $104550.10000000 | 14900730 | |
| sell | 19-01-2025 | $0.28647931 | $104574.10000000 | 14900729 | |
| sell | 19-01-2025 | $0.31095771 | $104506.00000000 | 14900728 | |
| buy | 19-01-2025 | $0.31095771 | $104483.20000000 | 14900727 | |
| buy | 19-01-2025 | $0.31095771 | $104469.90000000 | 14900726 | |
| buy | 19-01-2025 | $0.31095771 | $104436.90000000 | 14900725 | |
| buy | 19-01-2025 | $0.31095771 | $104496.90000000 | 14900723 | |
| buy | 19-01-2025 | $0.31095771 | $104490.80000000 | 14900722 | |
| sell | 19-01-2025 | $0.31095771 | $104551.60000000 | 14900721 | |
| sell | 19-01-2025 | $0.31095771 | $104539.10000000 | 14900720 | |
| sell | 19-01-2025 | $0.30091116 | $104514.10000000 | 14900719 | |
| sell | 19-01-2025 | $0.30091116 | $104355.10000000 | 14900718 | |
| buy | 19-01-2025 | $0.30091116 | $104408.90000000 | 14900717 | |
| buy | 19-01-2025 | $0.00093283 | $106000.00000000 | 14900716 | |
| buy | 19-01-2025 | $0.00050300 | $106000.00000000 | 14900715 | |
| buy | 18-01-2025 | $0.00384828 | $105000.00000000 | 14900714 | |
| sell | 18-01-2025 | $0.01197149 | $103876.30000000 | 14900713 | |
| sell | 18-01-2025 | $0.16280000 | $103115.40000000 | 14900712 | |
| sell | 18-01-2025 | $0.00050000 | $103115.40000000 | 14900711 | |
| buy | 18-01-2025 | $0.14928128 | $103102.20000000 | 14900710 | |
| buy | 18-01-2025 | $0.16330000 | $103102.20000000 | 14900709 | |
| sell | 16-01-2025 | $0.00667067 | $98021.10000000 | 14900708 | |
| sell | 16-01-2025 | $0.04957462 | $98043.10000000 | 14900706 | |
| sell | 16-01-2025 | $0.18556141 | $98063.60000000 | 14900705 | |
| sell | 16-01-2025 | $0.12985535 | $98096.30000000 | 14900704 | |
| sell | 16-01-2025 | $0.28508767 | $98076.10000000 | 14900703 | |
| sell | 16-01-2025 | $0.28508767 | $98091.10000000 | 14900702 | |
| sell | 16-01-2025 | $0.28508767 | $98093.10000000 | 14900701 | |
| sell | 16-01-2025 | $0.28508767 | $98027.10000000 | 14900700 | |
| sell | 16-01-2025 | $0.28508767 | $98029.40000000 | 14900699 | |
| sell | 14-01-2025 | $0.28514000 | $96195.00000000 | 14900698 | |
| buy | 13-01-2025 | $0.30563524 | $91435.90000000 | 14900697 | |
| buy | 13-01-2025 | $0.02434388 | $91770.30000000 | 14900696 | |
| sell | 13-01-2025 | $0.00206500 | $93500.00000000 | 14900695 | |
| sell | 11-01-2025 | $0.00328066 | $94216.90000000 | 14900694 | |
| buy | 10-01-2025 | $0.30398953 | $93862.50000000 | 14900693 | |
| buy | 09-01-2025 | $0.00000024 | $91409.90000000 | 14900686 | |
| buy | 09-01-2025 | $0.00000222 | $91409.90000000 | 14900685 | |
| sell | 09-01-2025 | $0.00200000 | $91500.00000000 | 14900684 | |
| sell | 09-01-2025 | $0.00250000 | $91500.00000000 | 14900683 | |
| sell | 09-01-2025 | $0.00206500 | $91500.00000000 | 14900682 | |
| sell | 09-01-2025 | $0.00307500 | $93000.00000000 | 14900681 | |
| buy | 08-01-2025 | $0.28880492 | $94109.80000000 | 14900680 | |
| sell | 08-01-2025 | $0.00533425 | $93500.00000000 | 14900679 | |
| sell | 08-01-2025 | $0.00206500 | $93500.00000000 | 14900678 | |
| sell | 08-01-2025 | $0.29871435 | $93514.10000000 | 14900677 | |
| sell | 08-01-2025 | $0.29683920 | $94116.10000000 | 14900676 | |
| sell | 08-01-2025 | $0.00206500 | $94500.00000000 | 14900675 | |
| sell | 08-01-2025 | $0.00050000 | $95399.00000000 | 14900674 | |
| sell | 07-01-2025 | $0.03604369 | $97500.00000000 | 14900673 | |
| sell | 07-01-2025 | $0.00206500 | $97500.00000000 | 14900672 | |
| buy | 06-01-2025 | $0.00100000 | $101000.00000000 | 14900671 | |
| buy | 06-01-2025 | $0.00100000 | $101000.00000000 | 14900670 | |
| buy | 06-01-2025 | $0.00101010 | $99000.00000000 | 14900669 | |
| buy | 06-01-2025 | $0.00304641 | $99000.00000000 | 14900668 | |
| buy | 06-01-2025 | $0.00099000 | $99000.00000000 | 14900667 | |
| buy | 03-01-2025 | $0.00200000 | $97950.00000000 | 14900666 | |
| buy | 03-01-2025 | $0.03910335 | $97949.90000000 | 14900665 | |
| buy | 30-12-2024 | $0.01005756 | $93452.00000000 | 14900664 | |
| sell | 24-12-2024 | $0.12960403 | $97917.60000000 | 14900663 | |
| sell | 24-12-2024 | $0.16330000 | $97917.60000000 | 14900662 | |
| sell | 24-12-2024 | $0.00191706 | $98950.00000000 | 14900661 | |
| buy | 24-12-2024 | $0.00003472 | $98950.00000000 | 14900660 | |
| buy | 24-12-2024 | $0.00196528 | $98950.00000000 | 14900659 | |
| sell | 20-12-2024 | $0.00040000 | $97205.70000000 | 14900658 | |
| buy | 20-12-2024 | $0.00399418 | $98388.00000000 | 14900657 | |
| buy | 19-12-2024 | $0.12500000 | $95521.70000000 | 14900656 | |
| buy | 19-12-2024 | $0.00004104 | $98409.60000000 | 14900655 | |
| buy | 19-12-2024 | $0.00273950 | $102000.00000000 | 14900654 | |
| buy | 19-12-2024 | $0.00200000 | $101950.00000000 | 14900653 | |
| buy | 19-12-2024 | $0.00250000 | $101492.00000000 | 14900652 | |
| buy | 19-12-2024 | $0.00200000 | $100950.00000000 | 14900651 | |
| sell | 19-12-2024 | $0.04050991 | $97400.00000000 | 14900650 | |
| sell | 19-12-2024 | $0.00247801 | $97500.00000000 | 14900649 | |
| sell | 19-12-2024 | $0.00205500 | $97500.00000000 | 14900648 | |
| sell | 19-12-2024 | $0.01000000 | $97558.00000000 | 14900647 | |
| sell | 19-12-2024 | $0.01000000 | $98900.00000000 | 14900646 | |
| sell | 19-12-2024 | $0.00147741 | $98900.10000000 | 14900645 | |
| sell | 19-12-2024 | $0.00147741 | $98900.10000000 | 14900644 | |
| sell | 19-12-2024 | $0.00147741 | $99000.00000000 | 14900643 | |
| buy | 19-12-2024 | $0.00248756 | $100656.50000000 | 14900642 | |
| buy | 18-12-2024 | $0.00130000 | $102950.00000000 | 14900641 | |
| sell | 18-12-2024 | $0.00204500 | $100500.00000000 | 14900640 | |
| sell | 18-12-2024 | $0.01515396 | $101363.50000000 | 14900639 | |
| sell | 18-12-2024 | $0.01754671 | $100951.10000000 | 14900638 | |
| sell | 18-12-2024 | $0.01754671 | $100951.10000000 | 14900637 | |
| sell | 18-12-2024 | $0.03270068 | $102000.00000000 | 14900636 | |
| sell | 18-12-2024 | $0.06836000 | $103230.90000000 | 14900635 | |
| buy | 17-12-2024 | $0.00000084 | $105599.30000000 | 14900634 | |
| buy | 16-12-2024 | $0.00882619 | $106294.90000000 | 14900633 | |
| sell | 16-12-2024 | $0.01835908 | $106936.00000000 | 14900632 | |
| buy | 16-12-2024 | $0.00263000 | $106469.80000000 | 14900631 | |
| sell | 16-12-2024 | $0.00263000 | $106530.50000000 | 14900630 | |
| buy | 16-12-2024 | $0.00269746 | $106500.00000000 | 14900629 | |
| buy | 16-12-2024 | $0.00100000 | $105200.00000000 | 14900628 | |
| sell | 16-12-2024 | $0.00245329 | $101000.00000000 | 14900627 | |
| sell | 16-12-2024 | $0.00050000 | $101679.00000000 | 14900626 | |
| sell | 16-12-2024 | $0.00487555 | $102450.00000000 | 14900625 | |
| buy | 16-12-2024 | $0.15330000 | $106000.00000000 | 14900624 | |
| buy | 16-12-2024 | $0.01000000 | $106000.00000000 | 14900623 | |
| sell | 15-12-2024 | $0.00150000 | $103678.20000000 | 14900622 | |
| buy | 15-12-2024 | $0.00000020 | $102768.30000000 | 14900621 | |
| buy | 15-12-2024 | $0.00000188 | $102768.30000000 | 14900620 | |
| buy | 15-12-2024 | $0.00000989 | $103300.00000000 | 14900619 | |
| buy | 13-12-2024 | $0.00000615 | $100159.00000000 | 14900618 | |
| buy | 12-12-2024 | $0.00106000 | $99579.90000000 | 14900617 | |
| buy | 12-12-2024 | $0.00247000 | $101166.60000000 | 14900616 | |
| sell | 12-12-2024 | $0.00191000 | $101552.50000000 | 14900615 | |
| buy | 12-12-2024 | $0.00339303 | $101860.00000000 | 14900614 | |
| sell | 12-12-2024 | $0.00165000 | $102258.50000000 | 14900613 | |
| buy | 12-12-2024 | $0.00107910 | $102000.00000000 | 14900612 | |
| buy | 12-12-2024 | $0.00440000 | $102000.00000000 | 14900611 | |
| buy | 12-12-2024 | $0.03358224 | $102000.00000000 | 14900610 | |
| buy | 12-12-2024 | $0.00212753 | $102000.00000000 | 14900609 | |
| buy | 12-12-2024 | $0.05500000 | $102000.00000000 | 14900608 | |
| buy | 12-12-2024 | $0.00139440 | $102000.00000000 | 14900607 | |
| sell | 12-12-2024 | $0.00188000 | $101468.10000000 | 14900606 | |
| buy | 12-12-2024 | $0.29325352 | $101206.90000000 | 14900605 | |
| buy | 12-12-2024 | $0.00060000 | $101178.40000000 | 14900604 | |
| sell | 12-12-2024 | $0.00235000 | $101192.60000000 | 14900603 | |
| sell | 12-12-2024 | $0.29649024 | $101309.60000000 | 14900602 | |
| buy | 12-12-2024 | $0.00107462 | $101277.50000000 | 14900601 | |
| sell | 11-12-2024 | $0.00140000 | $100819.00000000 | 14900600 | |
| buy | 11-12-2024 | $0.00132000 | $96621.30000000 | 14900599 | |
| sell | 10-12-2024 | $0.00114000 | $96003.70000000 | 14900598 | |
| sell | 10-12-2024 | $0.00101000 | $95969.90000000 | 14900597 | |
| buy | 10-12-2024 | $0.00075430 | $100000.00000000 | 14900596 | |
| buy | 10-12-2024 | $0.00058758 | $99999.00000000 | 14900595 | |
| buy | 10-12-2024 | $0.00174096 | $99950.00000000 | 14900594 | |
| buy | 10-12-2024 | $0.00050000 | $99900.00000000 | 14900593 | |
| buy | 10-12-2024 | $0.00100000 | $99495.00000000 | 14900592 | |
| buy | 10-12-2024 | $0.00074743 | $99296.40000000 | 14900591 | |
| buy | 10-12-2024 | $0.00200000 | $98950.00000000 | 14900590 | |
| buy | 10-12-2024 | $0.00200000 | $96950.00000000 | 14900589 | |
| buy | 10-12-2024 | $0.00337000 | $95940.50000000 | 14900588 | |
| buy | 10-12-2024 | $0.00372000 | $95511.20000000 | 14900587 | |
| buy | 10-12-2024 | $0.28924149 | $97645.90000000 | 14900586 | |
| buy | 10-12-2024 | $0.00125000 | $97632.90000000 | 14900585 | |
| buy | 10-12-2024 | $0.00419000 | $97650.90000000 | 14900584 | |
| buy | 10-12-2024 | $0.00182000 | $97844.20000000 | 14900583 | |
| buy | 10-12-2024 | $0.00414000 | $97635.60000000 | 14900582 | |
| buy | 10-12-2024 | $0.00409000 | $97218.20000000 | 14900581 | |
| buy | 10-12-2024 | $0.00492000 | $97205.70000000 | 14900580 | |
| buy | 09-12-2024 | $0.00461000 | $95051.10000000 | 14900579 | |
| sell | 09-12-2024 | $0.04009657 | $95051.00000000 | 14900578 | |
| sell | 09-12-2024 | $0.06115556 | $95400.00000000 | 14900577 | |
| sell | 09-12-2024 | $0.00205500 | $95500.00000000 | 14900576 | |
| sell | 09-12-2024 | $0.00043000 | $96000.00000000 | 14900568 | |
| sell | 09-12-2024 | $0.00304010 | $96000.00000000 | 14900567 | |
| sell | 09-12-2024 | $0.00219797 | $96000.10000000 | 14900566 | |
| sell | 09-12-2024 | $0.00051886 | $96124.10000000 | 14900565 | |
| sell | 09-12-2024 | $0.00220192 | $96124.20000000 | 14900564 | |
| sell | 09-12-2024 | $0.00060000 | $96399.00000000 | 14900563 | |
| sell | 09-12-2024 | $0.00216142 | $96399.10000000 | 14900562 | |
| sell | 09-12-2024 | $0.00205500 | $96500.00000000 | 14900561 | |
| sell | 09-12-2024 | $0.00216045 | $96500.10000000 | 14900560 | |
| sell | 09-12-2024 | $0.00200000 | $96880.00000000 | 14900559 | |
| sell | 09-12-2024 | $0.00220769 | $96880.10000000 | 14900558 | |
| sell | 09-12-2024 | $0.00248368 | $97000.00000000 | 14900557 | |
| sell | 09-12-2024 | $0.00416000 | $97000.00000000 | 14900556 | |
| sell | 09-12-2024 | $0.00215124 | $97000.10000000 | 14900555 | |
| sell | 09-12-2024 | $0.00444000 | $97103.60000000 | 14900554 | |
| sell | 09-12-2024 | $0.00215592 | $97103.70000000 | 14900553 | |
| sell | 09-12-2024 | $0.00440212 | $97500.00000000 | 14900552 | |
| sell | 09-12-2024 | $0.00218834 | $97500.10000000 | 14900551 | |
| sell | 09-12-2024 | $0.00983000 | $98144.70000000 | 14900550 | |
| sell | 09-12-2024 | $0.00214294 | $98144.80000000 | 14900549 | |
| sell | 09-12-2024 | $0.01531000 | $98146.90000000 | 14900548 | |
| sell | 09-12-2024 | $0.00218021 | $98147.00000000 | 14900547 | |
| sell | 09-12-2024 | $0.01547000 | $97774.20000000 | 14900546 | |
| sell | 09-12-2024 | $0.00215192 | $97774.30000000 | 14900545 | |
| sell | 09-12-2024 | $0.01557000 | $97533.60000000 | 14900544 | |
| sell | 09-12-2024 | $0.00059833 | $97533.70000000 | 14900543 | |
| sell | 09-12-2024 | $0.00155553 | $97533.70000000 | 14900542 | |
| sell | 09-12-2024 | $0.00500000 | $97782.20000000 | 14900541 | |
| sell | 09-12-2024 | $0.00215163 | $97782.30000000 | 14900540 | |
| sell | 09-12-2024 | $0.00042750 | $97999.00000000 | 14900539 | |
| sell | 09-12-2024 | $0.01320000 | $98000.00000000 | 14900538 | |
| sell | 09-12-2024 | $1.73026351 | $98000.00000000 | 14900537 | |
| sell | 09-12-2024 | $0.01000000 | $98000.20000000 | 14900536 | |
| sell | 09-12-2024 | $0.00214463 | $98000.30000000 | 14900535 | |
| sell | 09-12-2024 | $0.00205500 | $98500.00000000 | 14900534 | |
| sell | 09-12-2024 | $0.00217311 | $98500.10000000 | 14900533 | |
| buy | 09-12-2024 | $0.00213979 | $98698.80000000 | 14900532 | |
| sell | 09-12-2024 | $0.00174096 | $98750.00000000 | 14900531 | |
| sell | 09-12-2024 | $0.00213924 | $98750.10000000 | 14900530 | |
| sell | 09-12-2024 | $0.01521000 | $99516.90000000 | 14900529 | |
| sell | 09-12-2024 | $0.00213990 | $99517.00000000 | 14900528 | |
| sell | 09-12-2024 | $0.01554000 | $99638.20000000 | 14900527 | |
| sell | 09-12-2024 | $0.00213658 | $99638.30000000 | 14900526 | |
| sell | 09-12-2024 | $0.01598000 | $99155.10000000 | 14900525 | |
| sell | 09-12-2024 | $0.00214198 | $99155.20000000 | 14900524 | |
| sell | 09-12-2024 | $0.00983000 | $98074.90000000 | 14900523 | |
| sell | 09-12-2024 | $0.00216493 | $98075.00000000 | 14900522 | |
| sell | 09-12-2024 | $0.01600000 | $98586.30000000 | 14900521 | |
| sell | 09-12-2024 | $0.00216093 | $98586.40000000 | 14900520 | |
| sell | 09-12-2024 | $0.00200000 | $98450.00000000 | 14900519 | |
| sell | 09-12-2024 | $0.00210078 | $98450.10000000 | 14900518 | |
| sell | 09-12-2024 | $0.01651000 | $99508.20000000 | 14900517 | |
| sell | 09-12-2024 | $0.00208691 | $99508.30000000 | 14900516 | |
| sell | 09-12-2024 | $0.00610000 | $99016.50000000 | 14900515 | |
| sell | 09-12-2024 | $0.00101028 | $99001.00000000 | 14900513 | |
| sell | 09-12-2024 | $0.00213560 | $99001.10000000 | 14900512 | |
| buy | 09-12-2024 | $0.00209224 | $99045.90000000 | 14900511 | |
| sell | 09-12-2024 | $0.00200000 | $99438.00000000 | 14900510 | |
| sell | 09-12-2024 | $0.00208560 | $99438.10000000 | 14900509 | |
| buy | 09-12-2024 | $0.00208713 | $99738.40000000 | 14900508 | |
| sell | 09-12-2024 | $0.00200000 | $99570.00000000 | 14900507 | |
| sell | 09-12-2024 | $0.00208470 | $99593.30000000 | 14900506 | |
| sell | 09-12-2024 | $0.01249000 | $99635.20000000 | 14900505 | |
| sell | 09-12-2024 | $0.00207943 | $99635.30000000 | 14900504 | |
| sell | 09-12-2024 | $0.00206633 | $100418.10000000 | 14900503 | |
| sell | 09-12-2024 | $0.01067000 | $100564.70000000 | 14900502 | |
| sell | 09-12-2024 | $0.00206592 | $100564.80000000 | 14900501 | |
| sell | 09-12-2024 | $0.00761000 | $100596.90000000 | 14900500 | |
| sell | 09-12-2024 | $0.00206506 | $100597.00000000 | 14900499 | |
| sell | 08-12-2024 | $0.00205112 | $101345.30000000 | 14900497 | |
| buy | 08-12-2024 | $0.06382333 | $101050.90000000 | 14900496 | |
| buy | 08-12-2024 | $0.00200000 | $100950.00000000 | 14900495 | |
| sell | 08-12-2024 | $0.00202437 | $100117.10000000 | 14900494 | |
| buy | 08-12-2024 | $0.00187156 | $99627.80000000 | 14900493 | |
| sell | 08-12-2024 | $0.00064000 | $100040.30000000 | 14900492 | |
| sell | 08-12-2024 | $0.00187156 | $100040.40000000 | 14900491 | |
| sell | 08-12-2024 | $0.06708985 | $99428.90000000 | 14900490 | |
| buy | 08-12-2024 | $0.00000584 | $99794.90000000 | 14900489 | |
| buy | 08-12-2024 | $0.00007633 | $100185.00000000 | 14900487 | |
| buy | 08-12-2024 | $0.00063681 | $100260.80000000 | 14900486 | |
| buy | 07-12-2024 | $0.15690306 | $100291.20000000 | 14900485 | |
| buy | 06-12-2024 | $0.00000043 | $99685.00000000 | 14900484 | |
| buy | 06-12-2024 | $0.00003913 | $99685.00000000 | 14900483 | |
| buy | 06-12-2024 | $0.00037454 | $99685.00000000 | 14900482 | |
| buy | 06-12-2024 | $0.00358444 | $99685.00000000 | 14900481 | |
| buy | 06-12-2024 | $0.00000032 | $100743.90000000 | 14900480 | |
| buy | 06-12-2024 | $0.00000306 | $100743.90000000 | 14900479 | |
| buy | 06-12-2024 | $0.00002927 | $100743.90000000 | 14900478 | |
| buy | 06-12-2024 | $0.00028012 | $100743.90000000 | 14900477 | |
| buy | 06-12-2024 | $0.00268118 | $100743.90000000 | 14900476 | |
| buy | 06-12-2024 | $0.00111994 | $100671.90000000 | 14900475 | |
| buy | 06-12-2024 | $0.27575263 | $100671.90000000 | 14900474 | |
| buy | 06-12-2024 | $0.11872287 | $98825.90000000 | 14900473 | |
| buy | 06-12-2024 | $0.16330000 | $98825.90000000 | 14900472 | |
| buy | 06-12-2024 | $0.01032811 | $98825.90000000 | 14900471 | |
| buy | 06-12-2024 | $0.29834579 | $99098.90000000 | 14900470 | |
| sell | 06-12-2024 | $0.30037296 | $98583.10000000 | 14900469 | |
| buy | 06-12-2024 | $0.14634827 | $97946.90000000 | 14900468 | |
| buy | 06-12-2024 | $0.16330000 | $97946.90000000 | 14900467 | |
| buy | 05-12-2024 | $0.00401720 | $97109.90000000 | 14900466 | |
| buy | 05-12-2024 | $0.05821969 | $93506.50000000 | 14900465 | |
| buy | 05-12-2024 | $0.60925062 | $93346.40000000 | 14900464 | |
| buy | 05-12-2024 | $0.00894522 | $93322.00000000 | 14900463 | |
| buy | 05-12-2024 | $0.60925062 | $93198.60000000 | 14900462 | |
| buy | 05-12-2024 | $0.60925062 | $92834.90000000 | 14900461 | |
| sell | 05-12-2024 | $0.00456901 | $92800.00000000 | 14900460 | |
| sell | 05-12-2024 | $0.00456410 | $92800.00000000 | 14900459 | |
| sell | 05-12-2024 | $0.00457358 | $93000.00000000 | 14900458 | |
| sell | 05-12-2024 | $0.00096765 | $93000.00000000 | 14900457 | |
| sell | 05-12-2024 | $0.00361464 | $93257.00000000 | 14900456 | |
| sell | 05-12-2024 | $0.00458136 | $93257.00000000 | 14900455 | |
| sell | 05-12-2024 | $0.00204500 | $93500.00000000 | 14900454 | |
| sell | 05-12-2024 | $0.00156000 | $93500.00000000 | 14900453 | |
| sell | 05-12-2024 | $0.03246581 | $93696.00000000 | 14900452 | |
| sell | 05-12-2024 | $0.01000000 | $93700.00000000 | 14900451 | |
| sell | 05-12-2024 | $0.00158611 | $94000.00000000 | 14900450 | |
| sell | 05-12-2024 | $0.00503443 | $94000.00000000 | 14900449 | |
| sell | 05-12-2024 | $0.05307667 | $94000.00000000 | 14900448 | |
| sell | 05-12-2024 | $0.00203500 | $94500.00000000 | 14900447 | |
| sell | 05-12-2024 | $0.03328239 | $94500.00000000 | 14900446 | |
| sell | 05-12-2024 | $0.00210000 | $94500.00000000 | 14900445 | |
| sell | 05-12-2024 | $0.00243349 | $95000.00000000 | 14900444 | |
| sell | 05-12-2024 | $0.00139440 | $95000.00000000 | 14900443 | |
| sell | 05-12-2024 | $0.20000000 | $95000.00000000 | 14900442 | |
| sell | 05-12-2024 | $0.00109000 | $95000.00000000 | 14900441 | |
| sell | 05-12-2024 | $0.00105264 | $95000.00000000 | 14900440 | |
| sell | 05-12-2024 | $0.00187447 | $95000.00000000 | 14900439 | |
| sell | 05-12-2024 | $0.61157296 | $95262.50000000 | 14900438 | |
| sell | 05-12-2024 | $0.00135492 | $95500.00000000 | 14900437 | |
| sell | 05-12-2024 | $0.07785821 | $96000.00000000 | 14900436 | |
| sell | 05-12-2024 | $0.42610329 | $96000.00000000 | 14900435 | |
| sell | 05-12-2024 | $0.01352575 | $96757.70000000 | 14900434 | |
| buy | 05-12-2024 | $0.61157296 | $96972.40000000 | 14900433 | |
| buy | 05-12-2024 | $0.61157296 | $97079.30000000 | 14900432 | |
| sell | 05-12-2024 | $0.52652418 | $97200.10000000 | 14900431 | |
| sell | 05-12-2024 | $0.25886183 | $98919.10000000 | 14900430 | |
| sell | 05-12-2024 | $0.60060895 | $99225.10000000 | 14900429 | |
| buy | 05-12-2024 | $0.00000024 | $99350.60000000 | 14900428 | |
| buy | 05-12-2024 | $0.00000428 | $98280.60000000 | 14900427 | |
| buy | 05-12-2024 | $0.00047418 | $98427.60000000 | 14900424 | |
| buy | 05-12-2024 | $0.00453870 | $98427.60000000 | 14900423 | |
| sell | 05-12-2024 | $0.00500000 | $98800.00000000 | 14900422 | |
| sell | 05-12-2024 | $0.60614830 | $98880.10000000 | 14900421 | |
| buy | 05-12-2024 | $0.62144091 | $99570.30000000 | 14900420 | |
| buy | 05-12-2024 | $0.00005224 | $101370.90000000 | 14900419 | |
| sell | 05-12-2024 | $0.62218796 | $101086.40000000 | 14900418 | |
| buy | 05-12-2024 | $0.00000960 | $101441.60000000 | 14900417 | |
| buy | 05-12-2024 | $0.00500000 | $101268.80000000 | 14900416 | |
| sell | 05-12-2024 | $0.00044328 | $101513.10000000 | 14900415 | |
| buy | 05-12-2024 | $0.00000083 | $102212.10000000 | 14900414 | |
| buy | 05-12-2024 | $0.58859269 | $103233.70000000 | 14900413 | |
| sell | 05-12-2024 | $0.60761012 | $103361.20000000 | 14900412 | |
| buy | 05-12-2024 | $0.00817973 | $103297.50000000 | 14900411 | |
| buy | 05-12-2024 | $0.04079572 | $103035.30000000 | 14900410 | |
| sell | 05-12-2024 | $0.02100000 | $102802.70000000 | 14900409 | |
| buy | 05-12-2024 | $0.00381164 | $102218.20000000 | 14900408 | |
| buy | 05-12-2024 | $0.00902881 | $102212.80000000 | 14900407 | |
| buy | 05-12-2024 | $0.00000080 | $102682.30000000 | 14900406 | |
| sell | 05-12-2024 | $0.00797101 | $103358.90000000 | 14900405 | |
| sell | 05-12-2024 | $0.01903359 | $103357.60000000 | 14900404 | |
| buy | 05-12-2024 | $0.00000101 | $103950.00000000 | 14900403 | |
| buy | 05-12-2024 | $0.00000966 | $103523.90000000 | 14900402 | |
| buy | 05-12-2024 | $0.02000000 | $103200.00000000 | 14900401 | |
| buy | 05-12-2024 | $0.02540750 | $102827.90000000 | 14900400 | |
| buy | 05-12-2024 | $0.18743003 | $103311.60000000 | 14900399 | |
| sell | 05-12-2024 | $0.03610000 | $102711.60000000 | 14900398 | |
| buy | 05-12-2024 | $0.00002017 | $101949.90000000 | 14900397 | |
| buy | 05-12-2024 | $0.00000045 | $103000.00000000 | 14900396 | |
| buy | 05-12-2024 | $0.00000428 | $102000.90000000 | 14900395 | |
| sell | 05-12-2024 | $0.00409830 | $102531.00000000 | 14900394 | |
| buy | 05-12-2024 | $0.23562695 | $100749.90000000 | 14900393 | |
| buy | 05-12-2024 | $0.00404998 | $100300.00000000 | 14900392 | |
| buy | 05-12-2024 | $0.00140000 | $100260.00000000 | 14900391 | |
| buy | 05-12-2024 | $0.00100000 | $100000.00000000 | 14900390 | |
| sell | 04-12-2024 | $0.00049900 | $98658.70000000 | 14900389 | |
| sell | 04-12-2024 | $0.20214664 | $98972.10000000 | 14900388 | |
| buy | 04-12-2024 | $0.00318257 | $99100.50000000 | 14900387 | |
| sell | 04-12-2024 | $0.00300000 | $98902.70000000 | 14900386 | |
| buy | 04-12-2024 | $0.59789087 | $97523.90000000 | 14900385 | |
| buy | 04-12-2024 | $0.60715057 | $95100.90000000 | 14900384 | |
| sell | 04-12-2024 | $0.59951490 | $94972.80000000 | 14900383 | |
| sell | 04-12-2024 | $0.02328000 | $95937.10000000 | 14900382 | |
| buy | 04-12-2024 | $0.00628622 | $95681.90000000 | 14900381 | |
| sell | 03-12-2024 | $0.00095148 | $95889.10000000 | 14900380 | |
| buy | 02-12-2024 | $0.00150608 | $96683.90000000 | 14900371 | |
| buy | 02-12-2024 | $0.01441546 | $96683.90000000 | 14900370 | |
| sell | 02-12-2024 | $0.03133047 | $96005.10000000 | 14900369 | |
| buy | 02-12-2024 | $0.00000181 | $95743.90000000 | 14900368 | |
| buy | 02-12-2024 | $0.00001739 | $95743.90000000 | 14900367 | |
| buy | 02-12-2024 | $0.00016639 | $95743.90000000 | 14900366 | |
| buy | 02-12-2024 | $0.00159258 | $95743.90000000 | 14900365 | |
| buy | 02-12-2024 | $0.01524338 | $95743.90000000 | 14900364 | |
| buy | 02-12-2024 | $0.00000111 | $95215.20000000 | 14900363 | |
| buy | 02-12-2024 | $0.00001071 | $95215.20000000 | 14900362 | |
| buy | 02-12-2024 | $0.00010243 | $95215.20000000 | 14900361 | |
| buy | 01-12-2024 | $0.32488999 | $96818.90000000 | 14900357 | |
| buy | 29-11-2024 | $0.00000110 | $97617.40000000 | 14900356 | |
| buy | 29-11-2024 | $0.00001052 | $97617.40000000 | 14900355 | |
| sell | 29-11-2024 | $0.00802015 | $95781.10000000 | 14900354 | |
| buy | 27-11-2024 | $0.01309855 | $96497.90000000 | 14900353 | |
| buy | 27-11-2024 | $0.00001062 | $96500.00000000 | 14900352 | |
| buy | 27-11-2024 | $0.00930690 | $95981.30000000 | 14900351 | |
| buy | 27-11-2024 | $0.00000083 | $95508.90000000 | 14900350 | |
| buy | 27-11-2024 | $0.00160767 | $93621.80000000 | 14900349 | |
| buy | 27-11-2024 | $0.15380194 | $93164.90000000 | 14900348 | |
| buy | 27-11-2024 | $0.00409738 | $91970.90000000 | 14900347 | |
| sell | 26-11-2024 | $0.61542508 | $92071.20000000 | 14900346 | |
| buy | 26-11-2024 | $0.00976633 | $92297.70000000 | 14900345 | |
| sell | 26-11-2024 | $0.22313065 | $92415.90000000 | 14900344 | |
| sell | 26-11-2024 | $0.61582900 | $94424.10000000 | 14900343 | |
| sell | 26-11-2024 | $0.00040000 | $94851.10000000 | 14900342 | |
| buy | 26-11-2024 | $0.02210000 | $94941.90000000 | 14900341 | |
| buy | 26-11-2024 | $0.11357722 | $96369.00000000 | 14900340 | |
| buy | 26-11-2024 | $0.00042278 | $96000.00000000 | 14900339 | |
| buy | 26-11-2024 | $0.00200000 | $95900.00000000 | 14900338 | |
| buy | 26-11-2024 | $0.03320000 | $94800.50000000 | 14900337 | |
| buy | 25-11-2024 | $0.01920632 | $93076.10000000 | 14900336 | |
| sell | 25-11-2024 | $0.00500000 | $93000.00000000 | 14900335 | |
| buy | 25-11-2024 | $0.00000162 | $94088.30000000 | 14900334 | |
| buy | 25-11-2024 | $0.00001551 | $94088.30000000 | 14900333 | |
| buy | 25-11-2024 | $0.00215294 | $94832.90000000 | 14900332 | |
| sell | 25-11-2024 | $0.00450000 | $95316.10000000 | 14900331 | |
| sell | 25-11-2024 | $0.00003911 | $95888.20000000 | 14900330 | |
| sell | 25-11-2024 | $0.62851150 | $95766.10000000 | 14900329 | |
| buy | 25-11-2024 | $0.00000053 | $98500.00000000 | 14900328 | |
| buy | 25-11-2024 | $0.00000505 | $97893.90000000 | 14900327 | |
| buy | 25-11-2024 | $0.00004839 | $97893.90000000 | 14900326 | |
| buy | 25-11-2024 | $0.00046313 | $97893.90000000 | 14900325 | |
| sell | 24-11-2024 | $0.04820000 | $97781.10000000 | 14900324 | |
| sell | 24-11-2024 | $0.04820000 | $97892.80000000 | 14900323 | |
| sell | 24-11-2024 | $0.02140000 | $97892.80000000 | 14900322 | |
| sell | 24-11-2024 | $0.00040000 | $96329.00000000 | 14900321 | |
| sell | 24-11-2024 | $0.00040000 | $96315.10000000 | 14900320 | |
| sell | 24-11-2024 | $0.02039740 | $96800.00000000 | 14900319 | |
| sell | 23-11-2024 | $0.00202500 | $97500.00000000 | 14900317 | |
| buy | 22-11-2024 | $0.00335273 | $99000.00000000 | 14900313 | |
| buy | 22-11-2024 | $0.03000000 | $99000.00000000 | 14900312 | |
| buy | 22-11-2024 | $0.00049154 | $99000.00000000 | 14900311 | |
| buy | 22-11-2024 | $0.00200000 | $98900.00000000 | 14900310 | |
| buy | 22-11-2024 | $0.58747824 | $97719.20000000 | 14900309 | |
| sell | 22-11-2024 | $0.00440000 | $97917.30000000 | 14900308 | |
| buy | 22-11-2024 | $0.60535791 | $97858.90000000 | 14900307 | |
| sell | 22-11-2024 | $0.00101806 | $97969.30000000 | 14900306 | |
| buy | 22-11-2024 | $0.00000044 | $98637.80000000 | 14900305 | |
| buy | 22-11-2024 | $0.00000413 | $98637.80000000 | 14900304 | |
| buy | 22-11-2024 | $0.00003954 | $98637.80000000 | 14900303 | |
| buy | 22-11-2024 | $0.00037846 | $98637.80000000 | 14900302 | |
| buy | 22-11-2024 | $0.00362250 | $98637.80000000 | 14900301 | |
| sell | 21-11-2024 | $0.00143367 | $96000.00000000 | 14900300 | |
| sell | 21-11-2024 | $0.37419395 | $97367.50000000 | 14900299 | |
| sell | 21-11-2024 | $0.60182280 | $97701.10000000 | 14900298 | |
| buy | 21-11-2024 | $0.00387363 | $97162.00000000 | 14900297 | |
| buy | 21-11-2024 | $0.00926726 | $97187.20000000 | 14900296 | |
| sell | 21-11-2024 | $0.00409272 | $97548.10000000 | 14900295 | |
| sell | 20-11-2024 | $0.01065298 | $93655.00000000 | 14900293 | |
| buy | 20-11-2024 | $0.16330000 | $93817.60000000 | 14900292 | |
| buy | 20-11-2024 | $0.22199278 | $93817.60000000 | 14900291 | |
| sell | 19-11-2024 | $0.00203000 | $92500.00000000 | 14900290 | |
| buy | 19-11-2024 | $0.00003900 | $93260.40000000 | 14900289 | |
| buy | 19-11-2024 | $0.00037334 | $93260.40000000 | 14900288 | |
| buy | 19-11-2024 | $0.00357342 | $93260.40000000 | 14900287 | |
| sell | 19-11-2024 | $0.01880464 | $91974.30000000 | 14900285 | |
| sell | 19-11-2024 | $0.61963425 | $90820.60000000 | 14900284 | |
| buy | 18-11-2024 | $0.62348060 | $91349.90000000 | 14900283 | |
| sell | 18-11-2024 | $0.61613197 | $91414.70000000 | 14900282 | |
| sell | 18-11-2024 | $0.05480000 | $91858.80000000 | 14900281 | |
| buy | 18-11-2024 | $0.14726974 | $91846.40000000 | 14900280 | |
| buy | 18-11-2024 | $0.00078890 | $91200.00000000 | 14900279 | |
| buy | 18-11-2024 | $0.00755093 | $90887.00000000 | 14900278 | |
| buy | 18-11-2024 | $0.00000900 | $89830.80000000 | 14900275 | |
| buy | 18-11-2024 | $0.00008606 | $89830.80000000 | 14900274 | |
| buy | 18-11-2024 | $0.00082379 | $89830.80000000 | 14900273 | |
| buy | 18-11-2024 | $0.00788488 | $89830.80000000 | 14900272 | |
| buy | 18-11-2024 | $0.00000117 | $89849.60000000 | 14900271 | |
| buy | 18-11-2024 | $0.00001115 | $89849.60000000 | 14900270 | |
| buy | 18-11-2024 | $0.00010676 | $89849.60000000 | 14900269 | |
| buy | 18-11-2024 | $0.00102187 | $89849.60000000 | 14900268 | |
| sell | 18-11-2024 | $0.00000944 | $90259.60000000 | 14900266 | |
| buy | 18-11-2024 | $0.00009041 | $89756.80000000 | 14900265 | |
| buy | 18-11-2024 | $0.00009041 | $89942.60000000 | 14900264 | |
| sell | 18-11-2024 | $0.00015878 | $90364.80000000 | 14900263 | |
| buy | 18-11-2024 | $0.00151974 | $89911.60000000 | 14900262 | |
| sell | 18-11-2024 | $0.15178891 | $90339.20000000 | 14900261 | |
| buy | 18-11-2024 | $0.00310000 | $90554.80000000 | 14900260 | |
| buy | 18-11-2024 | $0.00409272 | $90695.10000000 | 14900259 | |
| sell | 18-11-2024 | $0.04861934 | $90791.80000000 | 14900258 | |
| buy | 18-11-2024 | $0.02200000 | $90290.00000000 | 14900257 | |
| sell | 18-11-2024 | $0.07812542 | $91470.50000000 | 14900256 | |
| sell | 18-11-2024 | $0.00009950 | $92297.60000000 | 14900255 | |
| buy | 18-11-2024 | $0.00095339 | $91831.60000000 | 14900254 | |
| sell | 18-11-2024 | $0.00422463 | $91837.80000000 | 14900253 | |
| buy | 18-11-2024 | $0.00000042 | $90776.50000000 | 14900252 | |
| buy | 18-11-2024 | $0.00000399 | $90776.50000000 | 14900251 | |
| sell | 18-11-2024 | $0.02266997 | $90567.20000000 | 14900250 | |
| buy | 18-11-2024 | $0.00000042 | $90768.70000000 | 14900249 | |
| buy | 18-11-2024 | $0.00037553 | $91000.00000000 | 14900248 | |
| buy | 18-11-2024 | $0.00359443 | $90736.50000000 | 14900247 | |
| buy | 18-11-2024 | $0.03440419 | $90736.60000000 | 14900246 | |
| buy | 18-11-2024 | $0.00000072 | $90600.00000000 | 14900245 | |
| buy | 18-11-2024 | $0.00000689 | $89989.20000000 | 14900244 | |
| buy | 18-11-2024 | $0.00006591 | $89989.20000000 | 14900243 | |
| buy | 17-11-2024 | $0.00000049 | $89663.30000000 | 14900242 | |
| buy | 17-11-2024 | $0.00000462 | $89663.30000000 | 14900241 | |
| buy | 17-11-2024 | $0.00004425 | $89663.30000000 | 14900240 | |
| sell | 17-11-2024 | $0.00044176 | $90112.80000000 | 14900239 | |
| buy | 17-11-2024 | $0.00422823 | $89663.40000000 | 14900238 | |
| sell | 17-11-2024 | $0.42278483 | $90111.70000000 | 14900237 | |
| buy | 17-11-2024 | $0.59270563 | $89663.40000000 | 14900236 | |
| buy | 17-11-2024 | $0.00203000 | $89583.20000000 | 14900235 | |
| buy | 17-11-2024 | $0.00000190 | $89840.80000000 | 14900234 | |
| buy | 17-11-2024 | $0.00001824 | $89840.80000000 | 14900233 | |
| buy | 17-11-2024 | $0.00017452 | $89840.80000000 | 14900232 | |
| sell | 17-11-2024 | $0.00200000 | $90172.40000000 | 14900231 | |
| buy | 17-11-2024 | $0.00600000 | $90436.10000000 | 14900230 | |
| buy | 17-11-2024 | $0.00045448 | $90431.90000000 | 14900229 | |
| buy | 17-11-2024 | $0.00001178 | $90265.10000000 | 14900228 | |
| buy | 17-11-2024 | $0.01079458 | $90265.00000000 | 14900227 | |
| buy | 17-11-2024 | $0.00001069 | $90296.70000000 | 14900226 | |
| sell | 17-11-2024 | $0.01023361 | $90760.30000000 | 14900225 | |
| buy | 17-11-2024 | $0.00000062 | $90353.10000000 | 14900224 | |
| buy | 17-11-2024 | $0.00000599 | $90353.10000000 | 14900223 | |
| buy | 17-11-2024 | $0.00516428 | $90360.40000000 | 14900222 | |
| buy | 17-11-2024 | $0.04942913 | $90360.60000000 | 14900221 | |
| sell | 17-11-2024 | $0.00000451 | $90622.50000000 | 14900220 | |
| buy | 17-11-2024 | $0.00004314 | $90094.20000000 | 14900219 | |
| sell | 17-11-2024 | $0.00000149 | $91395.10000000 | 14900218 | |
| buy | 17-11-2024 | $0.00001426 | $90878.10000000 | 14900217 | |
| buy | 17-11-2024 | $0.00013651 | $90878.10000000 | 14900216 | |
| sell | 17-11-2024 | $0.02541743 | $90819.10000000 | 14900215 | |
| sell | 17-11-2024 | $0.00174049 | $90478.00000000 | 14900214 | |
| buy | 17-11-2024 | $0.00002315 | $91000.00000000 | 14900213 | |
| buy | 17-11-2024 | $0.00022160 | $90529.20000000 | 14900212 | |
| buy | 17-11-2024 | $0.00212104 | $90529.20000000 | 14900211 | |
| buy | 17-11-2024 | $0.00036375 | $89645.60000000 | 14900209 | |
| buy | 17-11-2024 | $0.00348164 | $89645.60000000 | 14900208 | |
| sell | 17-11-2024 | $0.00002176 | $90104.50000000 | 14900207 | |
| buy | 17-11-2024 | $0.00020823 | $89637.90000000 | 14900206 | |
| buy | 17-11-2024 | $0.00199310 | $89637.90000000 | 14900205 | |
| buy | 17-11-2024 | $0.00042660 | $89990.80000000 | 14900204 | |
| buy | 17-11-2024 | $0.00000146 | $90860.40000000 | 14900203 | |
| buy | 17-11-2024 | $0.00001402 | $90862.30000000 | 14900202 | |
| buy | 17-11-2024 | $0.00013414 | $90860.50000000 | 14900201 | |
| buy | 16-11-2024 | $0.00001076 | $90596.80000000 | 14900200 | |
| buy | 16-11-2024 | $0.00010302 | $90596.80000000 | 14900199 | |
| buy | 16-11-2024 | $0.00150000 | $90630.20000000 | 14900198 | |
| buy | 16-11-2024 | $0.00000034 | $90864.30000000 | 14900197 | |
| buy | 16-11-2024 | $0.01854826 | $90675.70000000 | 14900196 | |
| buy | 16-11-2024 | $0.00177628 | $90675.60000000 | 14900195 | |
| buy | 16-11-2024 | $0.00003983 | $90675.60000000 | 14900194 | |
| buy | 16-11-2024 | $0.00038119 | $90675.60000000 | 14900193 | |
| buy | 16-11-2024 | $0.00145174 | $90675.70000000 | 14900192 | |
| buy | 16-11-2024 | $0.00420000 | $90731.80000000 | 14900190 | |
| buy | 16-11-2024 | $0.00089211 | $90731.70000000 | 14900189 | |
| buy | 16-11-2024 | $0.00001325 | $90731.70000000 | 14900188 | |
| buy | 16-11-2024 | $0.00012703 | $90731.70000000 | 14900187 | |
| buy | 16-11-2024 | $0.00121609 | $90731.70000000 | 14900186 | |
| sell | 16-11-2024 | $0.00150963 | $90886.10000000 | 14900185 | |
| sell | 16-11-2024 | $0.00090785 | $90815.70000000 | 14900184 | |
| sell | 16-11-2024 | $0.03000000 | $91316.80000000 | 14900183 | |
| buy | 16-11-2024 | $0.00000060 | $91454.50000000 | 14900181 | |
| buy | 16-11-2024 | $0.00000581 | $91454.50000000 | 14900180 | |
| buy | 16-11-2024 | $0.00005721 | $91804.50000000 | 14900179 | |
| buy | 16-11-2024 | $0.00054758 | $91454.40000000 | 14900178 | |
| buy | 16-11-2024 | $0.00524118 | $91454.50000000 | 14900177 | |
| sell | 16-11-2024 | $0.01100000 | $91389.00000000 | 14900176 | |
| sell | 16-11-2024 | $0.00179246 | $91365.90000000 | 14900175 | |
| sell | 16-11-2024 | $0.00256207 | $91378.30000000 | 14900174 | |
| buy | 16-11-2024 | $0.00045081 | $91900.00000000 | 14900168 | |
| buy | 16-11-2024 | $0.00199445 | $91850.00000000 | 14900167 | |
| buy | 16-11-2024 | $0.02611784 | $91833.70000000 | 14900166 | |
| buy | 16-11-2024 | $0.37289794 | $91472.50000000 | 14900165 | |
| buy | 16-11-2024 | $0.00109580 | $91099.60000000 | 14900164 | |
| sell | 16-11-2024 | $0.00098724 | $91269.70000000 | 14900163 | |
| buy | 16-11-2024 | $0.00010422 | $91434.50000000 | 14900162 | |
| buy | 16-11-2024 | $0.00099748 | $91434.50000000 | 14900161 | |
| sell | 16-11-2024 | $0.06632701 | $91517.90000000 | 14900160 | |
| buy | 16-11-2024 | $0.00508216 | $91833.70000000 | 14900159 | |
| sell | 16-11-2024 | $0.00077000 | $90998.40000000 | 14900158 | |
| sell | 15-11-2024 | $0.00084856 | $90961.70000000 | 14900157 | |
| buy | 15-11-2024 | $0.00003994 | $91150.90000000 | 14900156 | |
| buy | 15-11-2024 | $0.00038224 | $91140.80000000 | 14900155 | |
| buy | 15-11-2024 | $0.00000394 | $91234.30000000 | 14900154 | |
| buy | 15-11-2024 | $0.00037783 | $91234.30000000 | 14900153 | |
| buy | 15-11-2024 | $0.01000000 | $91372.60000000 | 14900152 | |
| sell | 15-11-2024 | $0.00662505 | $91354.40000000 | 14900151 | |
| sell | 15-11-2024 | $0.00043000 | $91266.90000000 | 14900150 | |
| buy | 15-11-2024 | $0.58821510 | $91327.20000000 | 14900149 | |
| buy | 15-11-2024 | $0.58821510 | $91327.20000000 | 14900148 | |
| buy | 15-11-2024 | $0.58821510 | $91327.20000000 | 14900147 | |
| buy | 15-11-2024 | $0.00000555 | $91850.00000000 | 14900146 | |
| buy | 15-11-2024 | $0.00005307 | $91408.40000000 | 14900145 | |
| sell | 15-11-2024 | $0.01280000 | $91271.50000000 | 14900144 | |
| buy | 15-11-2024 | $0.00000056 | $91811.40000000 | 14900143 | |
| buy | 15-11-2024 | $0.00000531 | $91799.00000000 | 14900142 | |
| buy | 15-11-2024 | $0.00000074 | $91227.70000000 | 14900141 | |
| buy | 15-11-2024 | $0.00001905 | $91350.50000000 | 14900140 | |
| buy | 15-11-2024 | $0.00018274 | $91350.50000000 | 14900139 | |
| sell | 15-11-2024 | $0.38333655 | $90420.10000000 | 14900138 | |
| sell | 15-11-2024 | $0.00049060 | $89326.60000000 | 14900137 | |
| buy | 15-11-2024 | $0.12819896 | $89592.10000000 | 14900136 | |
| sell | 15-11-2024 | $0.00123605 | $89775.90000000 | 14900135 | |
| buy | 15-11-2024 | $0.25358088 | $90000.00000000 | 14900134 | |
| buy | 15-11-2024 | $0.00042278 | $90000.00000000 | 14900132 | |
| sell | 15-11-2024 | $0.03357860 | $89342.60000000 | 14900131 | |
| sell | 15-11-2024 | $0.03358631 | $89322.10000000 | 14900130 | |
| buy | 15-11-2024 | $0.00648497 | $86981.90000000 | 14900129 | |
| buy | 15-11-2024 | $0.00000058 | $87194.20000000 | 14900128 | |
| buy | 15-11-2024 | $0.00000555 | $87194.20000000 | 14900127 | |
| sell | 15-11-2024 | $0.01478695 | $88321.60000000 | 14900126 | |
| buy | 15-11-2024 | $0.00001104 | $88362.90000000 | 14900124 | |
| sell | 14-11-2024 | $0.00500000 | $87500.00000000 | 14900121 | |
| sell | 14-11-2024 | $0.04583882 | $88150.30000000 | 14900120 | |
| buy | 14-11-2024 | $0.40540818 | $88037.90000000 | 14900119 | |
| sell | 14-11-2024 | $0.00306590 | $88485.00000000 | 14900118 | |
| buy | 14-11-2024 | $0.61627877 | $88044.90000000 | 14900117 | |
| buy | 14-11-2024 | $0.01002160 | $88090.70000000 | 14900116 | |
| sell | 14-11-2024 | $0.00042617 | $87000.00000000 | 14900115 | |
| sell | 14-11-2024 | $0.00067314 | $87000.00000000 | 14900114 | |
| sell | 14-11-2024 | $0.00599981 | $87000.00000000 | 14900113 | |
| sell | 14-11-2024 | $0.00573393 | $87000.00000000 | 14900112 | |
| sell | 14-11-2024 | $0.01000000 | $87000.00000000 | 14900111 | |
| buy | 14-11-2024 | $0.00000489 | $89589.40000000 | 14900105 | |
| buy | 14-11-2024 | $0.00004685 | $89567.60000000 | 14900104 | |
| buy | 14-11-2024 | $0.00040085 | $89478.40000000 | 14900103 | |
| buy | 14-11-2024 | $0.00073822 | $89692.90000000 | 14900102 | |
| buy | 14-11-2024 | $0.00706590 | $89693.00000000 | 14900101 | |
| buy | 14-11-2024 | $0.00000167 | $89850.00000000 | 14900100 | |
| buy | 14-11-2024 | $0.00000031 | $89850.00000000 | 14900097 | |
| buy | 14-11-2024 | $0.00000297 | $89262.60000000 | 14900096 | |
| buy | 14-11-2024 | $0.00002839 | $89262.60000000 | 14900095 | |
| buy | 14-11-2024 | $0.00000184 | $89478.90000000 | 14900094 | |
| buy | 14-11-2024 | $0.00000036 | $88875.30000000 | 14900093 | |
| sell | 14-11-2024 | $0.00000349 | $89382.70000000 | 14900092 | |
| buy | 14-11-2024 | $0.00000187 | $88465.40000000 | 14900091 | |
| buy | 14-11-2024 | $0.00000115 | $88469.10000000 | 14900090 | |
| buy | 14-11-2024 | $0.00001100 | $88469.10000000 | 14900089 | |
| sell | 14-11-2024 | $0.00009488 | $88911.30000000 | 14900088 | |
| sell | 14-11-2024 | $0.00208405 | $88000.00000000 | 14900087 | |
| sell | 14-11-2024 | $0.00850147 | $88000.00000000 | 14900086 | |
| sell | 14-11-2024 | $0.00226751 | $88000.00000000 | 14900085 | |
| sell | 14-11-2024 | $0.00050000 | $88400.00000000 | 14900084 | |
| sell | 14-11-2024 | $0.00203500 | $88500.00000000 | 14900083 | |
| sell | 14-11-2024 | $0.00964218 | $89000.00000000 | 14900082 | |
| sell | 14-11-2024 | $0.01014000 | $89001.00000000 | 14900081 | |
| sell | 14-11-2024 | $0.00203500 | $89500.00000000 | 14900080 | |
| sell | 14-11-2024 | $0.03170000 | $89722.50000000 | 14900079 | |
| buy | 14-11-2024 | $0.00045081 | $90293.00000000 | 14900078 | |
| sell | 14-11-2024 | $0.00398197 | $90500.00000000 | 14900077 | |
| sell | 14-11-2024 | $0.00231404 | $90500.10000000 | 14900076 | |
| buy | 14-11-2024 | $0.00001011 | $91825.80000000 | 14900075 | |
| sell | 14-11-2024 | $0.40000000 | $91241.00000000 | 14900074 | |
| buy | 14-11-2024 | $0.00000178 | $91105.50000000 | 14900073 | |
| buy | 14-11-2024 | $0.00042330 | $91316.20000000 | 14900072 | |
| buy | 14-11-2024 | $0.00035709 | $91602.40000000 | 14900071 | |
| buy | 14-11-2024 | $0.00341790 | $91602.50000000 | 14900070 | |
| buy | 14-11-2024 | $0.00133524 | $91248.80000000 | 14900069 | |
| buy | 14-11-2024 | $0.00001168 | $91500.00000000 | 14900068 | |
| buy | 14-11-2024 | $0.00011180 | $91190.10000000 | 14900067 | |
| buy | 14-11-2024 | $0.00107013 | $91190.10000000 | 14900066 | |
| buy | 14-11-2024 | $0.00097997 | $91154.60000000 | 14900065 | |
| buy | 14-11-2024 | $0.01500000 | $91000.00000000 | 14900064 |
