| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 11-12-2024 | $0.154985 | $690 | 308138 |
| buy | 09-12-2024 | $1.171054 | $711 | 308137 |
| buy | 09-12-2024 | $0.960794 | $711 | 308136 |
| sell | 05-12-2024 | $1.000000 | $690 | 308135 |
| buy | 03-12-2024 | $1.000000 | $720 | 308134 |
| sell | 03-12-2024 | $0.009452 | $702 | 308133 |
| sell | 03-12-2024 | $0.001449 | $647.2001 | 308132 |
| buy | 03-12-2024 | $0.001452 | $653.1999 | 308131 |
| buy | 03-12-2024 | $0.013903 | $653.1999 | 308130 |
| buy | 03-12-2024 | $0.133064 | $653.1999 | 308129 |
| sell | 02-12-2024 | $0.500000 | $643.4001 | 308128 |
| buy | 02-12-2024 | $0.000084 | $643.1999 | 308127 |
| buy | 02-12-2024 | $0.000802 | $643.1999 | 308126 |
| buy | 02-12-2024 | $0.007678 | $643.1999 | 308125 |
| buy | 02-12-2024 | $0.003746 | $639.2999 | 308124 |
| buy | 02-12-2024 | $0.035851 | $639.2999 | 308123 |
| buy | 01-12-2024 | $1.183691 | $658.4999 | 308122 |
| buy | 01-12-2024 | $0.078257 | $659.1999 | 308121 |
| buy | 01-12-2024 | $0.846592 | $652.8999 | 308120 |
| sell | 01-12-2024 | $0.006429 | $653.9001 | 308119 |
| buy | 30-11-2024 | $0.150000 | $657.4999 | 308118 |
| buy | 30-11-2024 | $0.300000 | $676.0999 | 308117 |
| buy | 30-11-2024 | $0.005720 | $660 | 308116 |
| buy | 30-11-2024 | $0.001176 | $660 | 308115 |
| buy | 30-11-2024 | $0.011256 | $660 | 308114 |
| buy | 30-11-2024 | $2.150829 | $660 | 308113 |
| buy | 30-11-2024 | $0.178018 | $660 | 308112 |
| sell | 30-11-2024 | $0.228117 | $656.9 | 308111 |
| buy | 29-11-2024 | $0.123990 | $659.4999 | 308110 |
| buy | 29-11-2024 | $0.000462 | $659.4999 | 308109 |
| buy | 29-11-2024 | $0.004427 | $659.4999 | 308108 |
| buy | 27-11-2024 | $0.000186 | $648.1999 | 308107 |
| buy | 27-11-2024 | $0.001784 | $648.1999 | 308106 |
| buy | 27-11-2024 | $0.017074 | $648.1999 | 308105 |
| buy | 27-11-2024 | $0.029491 | $638.4999 | 308104 |
| buy | 25-11-2024 | $0.179874 | $660 | 308103 |
| buy | 25-11-2024 | $0.541572 | $660 | 308102 |
| buy | 25-11-2024 | $1.820350 | $660 | 308101 |
| buy | 23-11-2024 | $1.525659 | $670 | 308100 |
| buy | 23-11-2024 | $0.800000 | $649 | 308099 |
| buy | 23-11-2024 | $2.000000 | $640 | 308098 |
| sell | 22-11-2024 | $0.101036 | $620.4 | 308097 |
| sell | 18-11-2024 | $5.700000 | $620 | 308096 |
| buy | 18-11-2024 | $1.831767 | $627.5999 | 308095 |
| buy | 17-11-2024 | $0.159764 | $623.3999 | 308094 |
| buy | 17-11-2024 | $0.047713 | $638.5999 | 308093 |
| sell | 17-11-2024 | $1.000000 | $620 | 308092 |
| buy | 15-11-2024 | $10.271958 | $610.0999 | 308091 |
| buy | 15-11-2024 | $0.000518 | $617.6999 | 308090 |
| buy | 15-11-2024 | $0.004963 | $617.6999 | 308089 |
| buy | 15-11-2024 | $0.047506 | $617.6999 | 308088 |
| sell | 15-11-2024 | $1.350719 | $622.5 | 308087 |
| buy | 14-11-2024 | $0.142519 | $634.7999 | 308086 |
| buy | 14-11-2024 | $1.413180 | $634.7999 | 308085 |
| buy | 14-11-2024 | $0.001433 | $632.8999 | 308084 |
| buy | 14-11-2024 | $0.014306 | $632.8999 | 308083 |
| buy | 14-11-2024 | $1.418538 | $632.3999 | 308082 |
| buy | 14-11-2024 | $0.000072 | $633.0999 | 308081 |
| sell | 14-11-2024 | $0.071452 | $633.7 | 308080 |
| buy | 14-11-2024 | $0.708485 | $633.0999 | 308079 |
| buy | 14-11-2024 | $0.007209 | $627.8999 | 308078 |
| buy | 14-11-2024 | $0.714688 | $627.5999 | 308077 |
| sell | 14-11-2024 | $0.000734 | $627 | 308076 |
| buy | 14-11-2024 | $0.007285 | $626.3999 | 308075 |
| buy | 14-11-2024 | $0.072222 | $626.3999 | 308074 |
| buy | 14-11-2024 | $0.716056 | $626.3999 | 308073 |
| buy | 14-11-2024 | $0.000735 | $625.2999 | 308072 |
| buy | 14-11-2024 | $0.007289 | $625.2999 | 308071 |
| buy | 14-11-2024 | $0.717314 | $625.2999 | 308070 |
| buy | 14-11-2024 | $0.703820 | $637.2999 | 308069 |
| buy | 14-11-2024 | $0.141162 | $635.4999 | 308068 |
| buy | 13-11-2024 | $0.390364 | $614.4999 | 308067 |
| sell | 12-11-2024 | $0.006602 | $620.9001 | 308066 |
| buy | 12-11-2024 | $2.283605 | $631.4999 | 308065 |
| buy | 12-11-2024 | $1.000000 | $650 | 308064 |
| buy | 12-11-2024 | $0.109320 | $653.6999 | 308063 |
| buy | 11-11-2024 | $0.000774 | $616.1999 | 308062 |
| sell | 11-11-2024 | $0.000036 | $627.12 | 308061 |
| buy | 11-11-2024 | $0.000342 | $623.8999 | 308060 |
| buy | 11-11-2024 | $0.003274 | $623.8999 | 308059 |
| buy | 10-11-2024 | $0.001318 | $639 | 308058 |
| buy | 10-11-2024 | $0.012616 | $639 | 308057 |
| buy | 10-11-2024 | $0.120756 | $639 | 308056 |
| buy | 09-11-2024 | $0.500000 | $616.8999 | 308055 |
| sell | 09-11-2024 | $0.300000 | $627.5001 | 308054 |
| sell | 09-11-2024 | $11.546250 | $624.3001 | 308053 |
| buy | 09-11-2024 | $0.192655 | $611 | 308052 |
| buy | 09-11-2024 | $0.163934 | $610 | 308051 |
| buy | 08-11-2024 | $0.070430 | $598.3999 | 308050 |
| buy | 07-11-2024 | $0.040907 | $601.7999 | 308049 |
| buy | 07-11-2024 | $0.391537 | $601.7999 | 308048 |
| buy | 07-11-2024 | $0.000095 | $592.1999 | 308047 |
| buy | 07-11-2024 | $0.000914 | $592.1999 | 308046 |
| buy | 07-11-2024 | $0.008745 | $592.1999 | 308045 |
| buy | 07-11-2024 | $0.083701 | $592.1999 | 308044 |
| buy | 07-11-2024 | $0.801139 | $592.1999 | 308043 |
| sell | 07-11-2024 | $3.000000 | $595.3001 | 308042 |
| sell | 07-11-2024 | $0.260000 | $604.0001 | 308041 |
| sell | 06-11-2024 | $10.400000 | $589.8001 | 308040 |
| sell | 06-11-2024 | $0.610000 | $586.7001 | 308039 |
| buy | 06-11-2024 | $11.543496 | $584.7999 | 308038 |
| buy | 06-11-2024 | $0.303414 | $584.6999 | 308037 |
| buy | 06-11-2024 | $2.904098 | $584.6999 | 308036 |
| buy | 06-11-2024 | $0.005707 | $582.2999 | 308035 |
| buy | 06-11-2024 | $0.054628 | $582.2999 | 308034 |
| sell | 06-11-2024 | $11.267474 | $581.7001 | 308033 |
| buy | 06-11-2024 | $11.271281 | $586.1999 | 308032 |
| buy | 06-11-2024 | $10.400000 | $590.4999 | 308031 |
| sell | 06-11-2024 | $10.965147 | $580.8001 | 308030 |
| buy | 06-11-2024 | $0.002361 | $583.4999 | 308029 |
| buy | 06-11-2024 | $0.022596 | $583.4999 | 308028 |
| sell | 05-11-2024 | $0.001223 | $573.3525 | 308027 |
| buy | 05-11-2024 | $0.011707 | $570.4999 | 308026 |
| buy | 05-11-2024 | $0.112048 | $570.4999 | 308025 |
| buy | 05-11-2024 | $0.500000 | $568.0999 | 308024 |
| buy | 04-11-2024 | $0.200000 | $559.7999 | 308023 |
| buy | 04-11-2024 | $3.000000 | $561.9999 | 308022 |
| sell | 03-11-2024 | $1.000000 | $558 | 308021 |
| buy | 02-11-2024 | $0.720177 | $568.7999 | 308020 |
| sell | 30-10-2024 | $0.365266 | $602 | 308019 |
| sell | 29-10-2024 | $0.164311 | $608.6001 | 308018 |
| buy | 29-10-2024 | $0.001933 | $604.9999 | 308017 |
| buy | 29-10-2024 | $0.018506 | $604.9999 | 308016 |
| buy | 29-10-2024 | $0.177188 | $604.9999 | 308015 |
| buy | 28-10-2024 | $0.200000 | $591.8999 | 308014 |
| buy | 26-10-2024 | $0.007028 | $579.4999 | 308013 |
| buy | 26-10-2024 | $0.067270 | $579.4999 | 308012 |
| sell | 24-10-2024 | $0.074000 | $589.5001 | 308011 |
| buy | 23-10-2024 | $0.007816 | $576.0999 | 308010 |
| buy | 23-10-2024 | $0.000082 | $583.9999 | 308009 |
| buy | 23-10-2024 | $0.000785 | $583.9999 | 308008 |
| buy | 23-10-2024 | $0.007511 | $583.9999 | 308007 |
| buy | 23-10-2024 | $0.071891 | $583.9999 | 308006 |
| sell | 22-10-2024 | $0.088000 | $590.9001 | 308005 |
| sell | 22-10-2024 | $0.172000 | $594.7001 | 308004 |
| buy | 22-10-2024 | $0.002462 | $597.1999 | 308003 |
| buy | 22-10-2024 | $0.155576 | $599.6999 | 308002 |
| buy | 22-10-2024 | $0.021168 | $598.7999 | 308001 |
| buy | 21-10-2024 | $0.014645 | $601.5999 | 308000 |
| sell | 21-10-2024 | $0.001500 | $607.0001 | 307999 |
| sell | 20-10-2024 | $0.071000 | $596.9001 | 307998 |
| sell | 20-10-2024 | $0.007670 | $598.6785 | 307997 |
| buy | 20-10-2024 | $0.073410 | $595.0999 | 307996 |
| buy | 18-10-2024 | $0.059701 | $598.4999 | 307995 |
| buy | 18-10-2024 | $0.014990 | $596.7999 | 307994 |
| sell | 17-10-2024 | $0.412000 | $594.1001 | 307993 |
| buy | 15-10-2024 | $1.386908 | $586.6999 | 307992 |
| buy | 15-10-2024 | $10.228399 | $587.8 | 307991 |
| buy | 15-10-2024 | $0.006464 | $592.2999 | 307990 |
| buy | 15-10-2024 | $0.061866 | $592.2999 | 307989 |
| buy | 14-10-2024 | $10.228399 | $585.7999 | 307988 |
| sell | 14-10-2024 | $0.572553 | $578.2001 | 307987 |
| buy | 10-10-2024 | $0.000072 | $556.0999 | 307986 |
| buy | 10-10-2024 | $0.000698 | $556.0999 | 307985 |
| buy | 10-10-2024 | $0.006708 | $556.0999 | 307984 |
| sell | 09-10-2024 | $0.366000 | $566.6001 | 307983 |
| sell | 09-10-2024 | $0.070000 | $575.7001 | 307982 |
| sell | 09-10-2024 | $1.275879 | $576.7001 | 307981 |
| sell | 08-10-2024 | $0.058122 | $563.4001 | 307980 |
| buy | 07-10-2024 | $0.500000 | $580 | 307979 |
| buy | 07-10-2024 | $0.185902 | $575.7999 | 307978 |
| sell | 07-10-2024 | $0.210427 | $570.9001 | 307977 |
| sell | 26-09-2024 | $0.240000 | $598.5 | 307976 |
| buy | 23-09-2024 | $0.300000 | $600 | 307975 |
| buy | 07-09-2024 | $0.005046 | $494.2 | 307974 |
| sell | 17-08-2024 | $0.342211 | $542 | 307973 |
| sell | 16-08-2024 | $13.049150 | $350.0001 | 307972 |
| buy | 16-08-2024 | $13.051722 | $523.9999 | 307971 |
| sell | 21-07-2024 | $9.860636 | $449.5504 | 307970 |
| sell | 13-07-2024 | $1.000000 | $536 | 307969 |
| sell | 12-07-2024 | $1.000000 | $529 | 307968 |
| sell | 11-07-2024 | $1.000000 | $526.5 | 307967 |
| sell | 11-07-2024 | $1.000000 | $530 | 307966 |
| sell | 02-07-2024 | $1.000000 | $575 | 307965 |
| buy | 05-06-2024 | $4.000000 | $710 | 307964 |
| buy | 05-06-2024 | $0.051772 | $700 | 307963 |
| buy | 05-06-2024 | $0.534000 | $700 | 307962 |
| buy | 05-06-2024 | $0.100000 | $690 | 307961 |
| buy | 04-06-2024 | $0.390000 | $681.8 | 307960 |
| buy | 04-06-2024 | $1.004700 | $650 | 307959 |
| sell | 24-05-2024 | $0.050000 | $599.6 | 307958 |
| sell | 10-05-2024 | $0.348084 | $593.2 | 307957 |
| sell | 05-05-2024 | $0.220717 | $583 | 307956 |
| buy | 27-04-2024 | $28.620000 | $592.3 | 307955 |
| buy | 27-04-2024 | $28.620000 | $592 | 307954 |
| buy | 27-04-2024 | $28.620000 | $592.2 | 307953 |
| buy | 27-04-2024 | $28.620000 | $592.4 | 307952 |
| buy | 27-04-2024 | $28.620000 | $592.7 | 307951 |
| buy | 12-04-2024 | $0.050474 | $622.3 | 307950 |
| buy | 12-04-2024 | $1.000000 | $621.6 | 307949 |
| buy | 11-04-2024 | $3.681868 | $610 | 307948 |
| buy | 11-04-2024 | $1.108957 | $610 | 307947 |
| buy | 11-04-2024 | $0.209175 | $610 | 307946 |
| sell | 09-04-2024 | $0.500000 | $579 | 307945 |
| sell | 04-04-2024 | $0.170208 | $598 | 307944 |
| sell | 01-04-2024 | $1.000000 | $575 | 307943 |
| sell | 01-04-2024 | $1.000000 | $584.6 | 307942 |
| sell | 27-03-2024 | $1.000000 | $581 | 307941 |
| sell | 25-03-2024 | $0.170000 | $596 | 307940 |
| sell | 25-03-2024 | $0.237754 | $568 | 307939 |
| sell | 22-03-2024 | $0.20000000 | $569.00000000 | 307938 |
| buy | 19-03-2024 | $1.17429300 | $506.00000000 | 307937 |
| buy | 19-03-2024 | $0.53570700 | $506.00000000 | 307936 |
| sell | 19-03-2024 | $0.60982400 | $512.50000000 | 307935 |
| buy | 16-03-2024 | $0.05000000 | $640.00000000 | 307934 |
| buy | 15-03-2024 | $0.50000000 | $630.00000000 | 307933 |
| buy | 14-03-2024 | $0.00021100 | $599.00000000 | 307932 |
| buy | 14-03-2024 | $0.00193600 | $599.00000000 | 307931 |
| buy | 14-03-2024 | $0.01777800 | $599.00000000 | 307930 |
| buy | 14-03-2024 | $0.16323000 | $599.00000000 | 307929 |
| sell | 14-03-2024 | $0.10000000 | $611.50000000 | 307928 |
| sell | 14-03-2024 | $0.10000000 | $615.00000000 | 307927 |
| buy | 13-03-2024 | $0.56000000 | $600.00000000 | 307926 |
| buy | 13-03-2024 | $2.69701200 | $553.10000000 | 307925 |
| buy | 13-03-2024 | $0.11427800 | $550.00000000 | 307924 |
| buy | 12-03-2024 | $0.00178400 | $538.00000000 | 307922 |
| buy | 12-03-2024 | $0.26821600 | $538.00000000 | 307921 |
| sell | 11-03-2024 | $1.00000000 | $515.00000000 | 307920 |
| sell | 10-03-2024 | $0.09600000 | $523.00000000 | 307919 |
| sell | 10-03-2024 | $0.09400000 | $529.80000000 | 307918 |
| sell | 10-03-2024 | $0.09445700 | $531.00000000 | 307917 |
| buy | 10-03-2024 | $1.00000000 | $500.00000000 | 307916 |
| sell | 08-03-2024 | $0.41444700 | $469.40010000 | 307915 |
| buy | 08-03-2024 | $0.00008600 | $480.00000000 | 307914 |
| buy | 08-03-2024 | $0.00078900 | $480.00000000 | 307913 |
| buy | 08-03-2024 | $0.00724500 | $480.00000000 | 307912 |
| buy | 08-03-2024 | $0.06651600 | $480.00000000 | 307911 |
| buy | 06-03-2024 | $19.22927000 | $412.39990000 | 307907 |
| sell | 05-03-2024 | $0.15700000 | $420.00000000 | 307906 |
| buy | 04-03-2024 | $0.11404200 | $417.29990000 | 307905 |
| sell | 03-03-2024 | $2.14634800 | $408.10000000 | 307904 |
| buy | 02-03-2024 | $0.72810200 | $410.99990000 | 307903 |
| sell | 02-03-2024 | $1.05314600 | $408.10000000 | 307902 |
| buy | 02-03-2024 | $1.00000000 | $411.00000000 | 307901 |
| buy | 02-03-2024 | $0.01632200 | $410.19990000 | 307900 |
| sell | 01-03-2024 | $25.49832700 | $403.70010000 | 307899 |
| sell | 29-02-2024 | $0.04785900 | $423.89700000 | 307898 |
| buy | 29-02-2024 | $0.44024000 | $419.79990000 | 307897 |
| buy | 28-02-2024 | $0.21470200 | $414.09990000 | 307896 |
| sell | 27-02-2024 | $0.07207800 | $395.30010000 | 307895 |
| buy | 26-02-2024 | $0.28402100 | $399.00000000 | 307894 |
| buy | 26-02-2024 | $0.18600000 | $399.00000000 | 307890 |
| buy | 26-02-2024 | $0.00010100 | $398.00000000 | 307889 |
| buy | 26-02-2024 | $0.00092700 | $398.00000000 | 307888 |
| buy | 26-02-2024 | $0.00851300 | $398.00000000 | 307887 |
| buy | 26-02-2024 | $0.07816600 | $398.00000000 | 307886 |
| buy | 26-02-2024 | $0.00124700 | $398.00000000 | 307885 |
| buy | 26-02-2024 | $0.01061500 | $398.00000000 | 307884 |
| buy | 26-02-2024 | $0.08214500 | $384.00000000 | 307883 |
| buy | 26-02-2024 | $0.00187900 | $384.00000000 | 307882 |
| buy | 26-02-2024 | $0.01597600 | $384.00000000 | 307881 |
| sell | 26-02-2024 | $0.10000000 | $386.00000000 | 307880 |
| buy | 24-02-2024 | $0.00147500 | $373.69990000 | 307879 |
| sell | 23-02-2024 | $0.48419600 | $373.60010000 | 307878 |
| buy | 22-02-2024 | $0.05742200 | $378.09990000 | 307877 |
| buy | 22-02-2024 | $0.25000000 | $380.00000000 | 307876 |
| sell | 21-02-2024 | $0.00260500 | $375.51800000 | 307875 |
| buy | 21-02-2024 | $0.02392100 | $371.79990000 | 307874 |
| buy | 21-02-2024 | $3.39511400 | $365.89990000 | 307873 |
| buy | 21-02-2024 | $0.10028600 | $362.40000000 | 307872 |
| buy | 21-02-2024 | $0.15934000 | $362.00000000 | 307871 |
| buy | 20-02-2024 | $0.00753100 | $359.29990000 | 307870 |
| buy | 19-02-2024 | $0.00973300 | $353.69990000 | 307868 |
| buy | 19-02-2024 | $0.08936400 | $353.59990000 | 307867 |
| sell | 18-02-2024 | $0.00637700 | $350.30010000 | 307866 |
| sell | 17-02-2024 | $0.05000000 | $352.10010000 | 307865 |
| sell | 17-02-2024 | $0.06863700 | $352.70010000 | 307864 |
| buy | 16-02-2024 | $1.00000000 | $365.70000000 | 307863 |
| buy | 15-02-2024 | $1.38387900 | $360.39990000 | 307862 |
| buy | 15-02-2024 | $1.12554100 | $354.10000000 | 307861 |
| buy | 12-02-2024 | $0.14226800 | $328.00000000 | 307860 |
| buy | 08-02-2024 | $0.55303200 | $313.19990000 | 307859 |
| buy | 08-02-2024 | $0.59148100 | $311.59990000 | 307858 |
| buy | 30-01-2024 | $0.00177900 | $313.09990000 | 307857 |
| buy | 30-01-2024 | $0.01515300 | $313.09990000 | 307856 |
| buy | 30-01-2024 | $0.12883900 | $313.09990000 | 307855 |
| sell | 23-01-2024 | $0.50000000 | $299.00000000 | 307854 |
| sell | 23-01-2024 | $0.15586200 | $300.80000000 | 307853 |
| sell | 18-01-2024 | $0.14226800 | $314.00000000 | 307852 |
| buy | 17-01-2024 | $9.06932400 | $310.09990000 | 307851 |
| buy | 15-01-2024 | $9.53000000 | $330.79020000 | 307850 |
| buy | 10-01-2024 | $25.32405900 | $295.89990000 | 307849 |
| sell | 10-01-2024 | $12.58250400 | $300.10000000 | 307848 |
| sell | 08-01-2024 | $0.50000000 | $300.00000000 | 307847 |
| sell | 03-01-2024 | $0.94308900 | $319.50010000 | 307846 |
| buy | 03-01-2024 | $0.93700000 | $315.00000000 | 307845 |
| buy | 03-01-2024 | $7.04524000 | $308.66290000 | 307844 |
| sell | 03-01-2024 | $25.54316700 | $298.00010000 | 307842 |
| buy | 03-01-2024 | $0.33201300 | $300.49990000 | 307841 |
| buy | 03-01-2024 | $25.55852200 | $298.99990000 | 307840 |
| buy | 03-01-2024 | $0.32949100 | $302.79990000 | 307838 |
| buy | 03-01-2024 | $0.32583200 | $306.19990000 | 307837 |
| buy | 03-01-2024 | $0.32970900 | $302.59990000 | 307836 |
| sell | 03-01-2024 | $24.00489800 | $303.70010000 | 307835 |
| buy | 03-01-2024 | $24.00073000 | $315.39990000 | 307834 |
| sell | 03-01-2024 | $24.79240000 | $314.70010000 | 307833 |
| buy | 03-01-2024 | $0.69089000 | $314.79990000 | 307832 |
| buy | 03-01-2024 | $24.11505000 | $317.79990000 | 307831 |
| buy | 03-01-2024 | $0.31285600 | $318.89990000 | 307830 |
| sell | 03-01-2024 | $0.00674100 | $328.30010000 | 307829 |
| sell | 03-01-2024 | $24.44814500 | $328.70010000 | 307828 |
| buy | 03-01-2024 | $24.43855800 | $319.19990000 | 307827 |
| sell | 02-01-2024 | $24.95078200 | $313.20010000 | 307826 |
| buy | 02-01-2024 | $0.00533500 | $316.42930000 | 307825 |
| buy | 02-01-2024 | $1.62513100 | $318.29990000 | 307824 |
| sell | 01-01-2024 | $1.22184100 | $312.00000000 | 307823 |
| buy | 30-12-2023 | $0.00304800 | $317.29990000 | 307822 |
| buy | 30-12-2023 | $0.02805000 | $317.29990000 | 307821 |
| buy | 29-12-2023 | $0.05000000 | $310.69990000 | 307820 |
| sell | 29-12-2023 | $0.50000000 | $318.00000000 | 307817 |
| sell | 29-12-2023 | $0.91520000 | $320.80000000 | 307816 |
| buy | 28-12-2023 | $3.98368400 | $326.79990000 | 307813 |
| buy | 27-12-2023 | $25.26475100 | $319.19990000 | 307812 |
| buy | 27-12-2023 | $0.00176800 | $313.99990000 | 307811 |
| buy | 27-12-2023 | $0.01629100 | $313.99990000 | 307810 |
| buy | 27-12-2023 | $12.74833400 | $313.99990000 | 307809 |
| buy | 27-12-2023 | $0.26224600 | $310.09990000 | 307808 |
| sell | 27-12-2023 | $27.39190200 | $311.40010000 | 307807 |
| buy | 26-12-2023 | $0.00097700 | $302.69990000 | 307806 |
| buy | 26-12-2023 | $0.00968800 | $302.69990000 | 307805 |
| buy | 26-12-2023 | $26.63466000 | $290.79990000 | 307803 |
| sell | 26-12-2023 | $30.25033200 | $273.00010000 | 307802 |
| buy | 26-12-2023 | $0.98000000 | $275.30000000 | 307801 |
| sell | 24-12-2023 | $0.10000000 | $264.30010000 | 307800 |
| buy | 24-12-2023 | $0.08756300 | $265.59990000 | 307798 |
| buy | 24-12-2023 | $0.04689900 | $265.59990000 | 307797 |
| buy | 24-12-2023 | $0.80399500 | $265.59990000 | 307796 |
| buy | 24-12-2023 | $0.07200000 | $263.99990000 | 307795 |
| buy | 24-12-2023 | $0.05000000 | $269.39990000 | 307793 |
| buy | 23-12-2023 | $0.00095300 | $271.79990000 | 307792 |
| buy | 23-12-2023 | $0.00876300 | $271.79990000 | 307791 |
| buy | 23-12-2023 | $0.08050200 | $271.79990000 | 307790 |
| buy | 23-12-2023 | $0.03295300 | $270.19990000 | 307789 |
| buy | 22-12-2023 | $0.00496900 | $272.79990000 | 307788 |
| buy | 22-12-2023 | $0.04562500 | $272.79990000 | 307787 |
| buy | 22-12-2023 | $0.00358300 | $270.29990000 | 307786 |
| buy | 22-12-2023 | $0.03290400 | $270.29990000 | 307785 |
| buy | 21-12-2023 | $0.00357100 | $271.29990000 | 307784 |
| buy | 21-12-2023 | $0.03278200 | $271.29990000 | 307783 |
| buy | 21-12-2023 | $1.17767300 | $270.15870000 | 307782 |
| buy | 21-12-2023 | $0.38513500 | $258.99990000 | 307781 |
| buy | 20-12-2023 | $0.05000000 | $260.69990000 | 307780 |
| buy | 20-12-2023 | $1.53199500 | $258.00000000 | 307779 |
| buy | 20-12-2023 | $2.85879400 | $256.80000000 | 307778 |
| buy | 19-12-2023 | $1.84040100 | $254.00000000 | 307777 |
| buy | 19-12-2023 | $0.00127100 | $254.00000000 | 307776 |
| buy | 19-12-2023 | $0.01168200 | $254.00000000 | 307775 |
| buy | 19-12-2023 | $0.10740200 | $254.00000000 | 307774 |
| buy | 19-12-2023 | $0.00041500 | $254.00000000 | 307773 |
| buy | 19-12-2023 | $0.00381400 | $254.00000000 | 307772 |
| buy | 19-12-2023 | $0.03501500 | $254.00000000 | 307771 |
| sell | 18-12-2023 | $2.00000000 | $235.00000000 | 307770 |
| sell | 17-12-2023 | $0.26247400 | $243.30000000 | 307769 |
| buy | 12-12-2023 | $2.91770500 | $250.00000000 | 307768 |
| buy | 12-12-2023 | $1.00000000 | $250.00000000 | 307767 |
| sell | 09-12-2023 | $1.00000000 | $240.00000000 | 307766 |
| buy | 09-12-2023 | $0.57814400 | $244.30000000 | 307765 |
| sell | 08-12-2023 | $0.09591600 | $200.30550000 | 307764 |
| buy | 28-11-2023 | $0.83350000 | $229.70000000 | 307763 |
| sell | 26-11-2023 | $0.14844000 | $230.00000000 | 307762 |
| sell | 23-11-2023 | $1.28000000 | $235.00000000 | 307761 |
| sell | 22-11-2023 | $0.50000000 | $229.50000000 | 307760 |
| sell | 21-11-2023 | $0.10298600 | $230.00000000 | 307759 |
| sell | 21-11-2023 | $5.40163200 | $244.50000000 | 307758 |
| sell | 21-11-2023 | $0.31595700 | $244.50000000 | 307757 |
| buy | 21-11-2023 | $4.10374800 | $256.00000000 | 307756 |
| buy | 20-11-2023 | $0.13527600 | $260.00000000 | 307755 |
| sell | 16-11-2023 | $1.07683600 | $248.00000000 | 307754 |
| sell | 13-11-2023 | $0.41000000 | $243.90000000 | 307753 |
| sell | 12-11-2023 | $0.05000000 | $248.10000000 | 307752 |
| buy | 09-11-2023 | $6.40989000 | $245.20000000 | 307751 |
| sell | 08-11-2023 | $0.17413000 | $246.50000000 | 307750 |
| buy | 29-10-2023 | $0.00151300 | $226.90000000 | 307749 |
| buy | 29-10-2023 | $0.01305200 | $226.90000000 | 307748 |
| buy | 29-10-2023 | $0.11131400 | $226.90000000 | 307747 |
| sell | 25-10-2023 | $0.23470000 | $225.50000000 | 307746 |
| sell | 24-10-2023 | $3.03558700 | $231.00000000 | 307745 |
| sell | 23-09-2023 | $0.17700000 | $210.00010000 | 307743 |
| sell | 23-09-2023 | $0.05000000 | $210.00010000 | 307742 |
| sell | 21-08-2023 | $0.10000000 | $210.00000000 | 307741 |
| buy | 18-08-2023 | $0.00170600 | $324.99990000 | 307740 |
| buy | 18-08-2023 | $0.01453700 | $325.00000000 | 307739 |
| buy | 18-08-2023 | $0.12384900 | $324.99990000 | 307738 |
| buy | 17-08-2023 | $1.34333700 | $222.90000000 | 307737 |
| buy | 17-08-2023 | $33.31051900 | $222.90000000 | 307736 |
| buy | 17-08-2023 | $0.89315400 | $223.50000000 | 307735 |
| sell | 17-08-2023 | $0.08400000 | $230.00000000 | 307734 |
| sell | 16-08-2023 | $0.30000000 | $232.00000000 | 307733 |
| sell | 15-08-2023 | $1.00000000 | $235.00000000 | 307732 |
| sell | 15-08-2023 | $0.44629000 | $239.90000000 | 307731 |
| sell | 15-08-2023 | $1.26371000 | $239.90000000 | 307730 |
| sell | 14-08-2023 | $0.05000000 | $239.90010000 | 307729 |
| buy | 11-08-2023 | $0.00091900 | $240.00000000 | 307728 |
| buy | 11-08-2023 | $0.00823500 | $240.00000000 | 307727 |
| buy | 11-08-2023 | $0.07385600 | $240.00000000 | 307726 |
| buy | 26-07-2023 | $0.68000000 | $237.70000000 | 307725 |
| buy | 24-07-2023 | $0.60000000 | $241.00000000 | 307724 |
| sell | 24-07-2023 | $0.05000000 | $241.00000000 | 307723 |
| sell | 16-07-2023 | $0.25000000 | $244.00000000 | 307722 |
| sell | 16-07-2023 | $0.88798700 | $244.10000000 | 307721 |
| sell | 14-07-2023 | $0.12500000 | $245.00000000 | 307720 |
| sell | 14-07-2023 | $0.47500000 | $245.00000000 | 307719 |
| sell | 14-07-2023 | $3.01865800 | $259.40000000 | 307718 |
| buy | 14-07-2023 | $1.69334400 | $257.30000000 | 307717 |
| buy | 10-07-2023 | $1.00000000 | $242.00000000 | 307715 |
| sell | 06-07-2023 | $0.60000000 | $232.00000000 | 307714 |
| buy | 06-07-2023 | $2.06225200 | $243.10000000 | 307713 |
| sell | 02-07-2023 | $0.57148600 | $246.00000000 | 307712 |
| buy | 30-06-2023 | $0.58000000 | $241.00000000 | 307711 |
| sell | 24-06-2023 | $0.10000000 | $241.00000000 | 307710 |
| sell | 24-06-2023 | $0.15988800 | $246.00000000 | 307709 |
| sell | 24-06-2023 | $0.01000000 | $246.00000000 | 307708 |
| sell | 24-06-2023 | $0.41011200 | $246.00000000 | 307707 |
| sell | 22-06-2023 | $0.00825800 | $243.80000000 | 307706 |
| sell | 22-06-2023 | $0.49174200 | $243.80000000 | 307705 |
| buy | 19-06-2023 | $0.49051400 | $242.00000000 | 307703 |
| buy | 19-06-2023 | $0.00393000 | $244.00000000 | 307702 |
| buy | 19-06-2023 | $0.03350500 | $243.99990000 | 307701 |
| buy | 19-06-2023 | $0.28567100 | $243.99990000 | 307700 |
| buy | 19-06-2023 | $2.43568400 | $243.99990000 | 307699 |
| buy | 19-06-2023 | $0.00103700 | $244.00000000 | 307698 |
| buy | 19-06-2023 | $0.00895000 | $244.00000000 | 307697 |
| buy | 19-06-2023 | $0.07631100 | $244.00000000 | 307696 |
| buy | 14-06-2023 | $0.50200000 | $235.80000000 | 307695 |
| sell | 12-06-2023 | $3.29380600 | $236.70000000 | 307694 |
| sell | 10-06-2023 | $0.02248500 | $234.00000000 | 307689 |
| sell | 10-06-2023 | $0.40000000 | $239.20000000 | 307688 |
| sell | 10-06-2023 | $0.10000000 | $240.00000000 | 307687 |
| sell | 07-06-2023 | $0.10000000 | $260.00000000 | 307686 |
| buy | 06-06-2023 | $0.00625800 | $280.00000000 | 307685 |
| buy | 06-06-2023 | $0.32067900 | $280.00000000 | 307684 |
| buy | 04-06-2023 | $0.51438000 | $307.00000000 | 307683 |
| buy | 01-06-2023 | $0.00122200 | $304.80000000 | 307682 |
| buy | 01-06-2023 | $0.01053500 | $304.80000000 | 307681 |
| buy | 01-06-2023 | $0.08976800 | $304.80000000 | 307680 |
| buy | 29-05-2023 | $0.07278000 | $316.00000000 | 307679 |
| buy | 29-05-2023 | $0.00184500 | $316.00000000 | 307678 |
| buy | 29-05-2023 | $0.01571500 | $316.00000000 | 307677 |
| buy | 29-05-2023 | $0.13390100 | $316.00000000 | 307676 |
| sell | 28-05-2023 | $0.72000000 | $307.40010000 | 307675 |
| sell | 27-05-2023 | $0.05420900 | $306.80010000 | 307674 |
| sell | 26-05-2023 | $0.02643900 | $310.20000000 | 307673 |
| buy | 26-05-2023 | $0.24322100 | $307.19990000 | 307672 |
| sell | 26-05-2023 | $2.21000000 | $302.40010000 | 307671 |
| sell | 25-05-2023 | $1.50000000 | $303.10010000 | 307670 |
| sell | 25-05-2023 | $0.15000000 | $303.90010000 | 307669 |
| sell | 25-05-2023 | $0.06000000 | $304.00010000 | 307668 |
| buy | 25-05-2023 | $0.98561500 | $303.79990000 | 307667 |
| sell | 24-05-2023 | $0.09174900 | $309.30000000 | 307666 |
| sell | 24-05-2023 | $0.02695900 | $309.90000000 | 307665 |
| buy | 24-05-2023 | $0.03403800 | $309.39990000 | 307664 |
| sell | 24-05-2023 | $0.00825100 | $309.30000000 | 307663 |
| sell | 24-05-2023 | $0.10000000 | $309.90000000 | 307662 |
| sell | 24-05-2023 | $0.10000000 | $310.00000000 | 307661 |
| sell | 24-05-2023 | $0.11510000 | $310.00000000 | 307660 |
| sell | 24-05-2023 | $0.10109100 | $311.90010000 | 307659 |
| buy | 24-05-2023 | $0.00981600 | $316.00000000 | 307658 |
| buy | 24-05-2023 | $0.09013200 | $313.99990000 | 307657 |
| buy | 23-05-2023 | $7.40450000 | $313.99990000 | 307656 |
| buy | 23-05-2023 | $0.09550000 | $313.00000000 | 307655 |
| buy | 23-05-2023 | $0.09550000 | $313.99990000 | 307654 |
| sell | 23-05-2023 | $2.07000000 | $313.50010000 | 307653 |
| buy | 23-05-2023 | $7.50000000 | $315.29990000 | 307652 |
| buy | 23-05-2023 | $0.01316100 | $316.00000000 | 307651 |
| buy | 23-05-2023 | $0.12084400 | $314.29990000 | 307650 |
| buy | 23-05-2023 | $0.00369500 | $314.99990000 | 307649 |
| buy | 23-05-2023 | $0.03148200 | $314.59990000 | 307648 |
| buy | 23-05-2023 | $0.26823600 | $314.59990000 | 307647 |
| buy | 23-05-2023 | $0.01202500 | $314.59990000 | 307646 |
| buy | 23-05-2023 | $0.11041600 | $314.59990000 | 307645 |
| sell | 22-05-2023 | $2.47000000 | $309.00010000 | 307644 |
| sell | 21-05-2023 | $0.93000000 | $309.30010000 | 307643 |
| sell | 21-05-2023 | $0.08906800 | $310.30010000 | 307642 |
| sell | 21-05-2023 | $0.04235000 | $310.20010000 | 307641 |
| sell | 21-05-2023 | $0.03300000 | $309.70010000 | 307640 |
| sell | 21-05-2023 | $0.96370000 | $310.50010000 | 307639 |
| sell | 19-05-2023 | $0.10000000 | $309.00000000 | 307638 |
| sell | 18-05-2023 | $0.31527400 | $312.40010000 | 307637 |
| sell | 17-05-2023 | $0.00074300 | $313.50000000 | 307636 |
| sell | 17-05-2023 | $0.07900000 | $313.50000000 | 307635 |
| sell | 17-05-2023 | $0.96765000 | $313.50000000 | 307634 |
| sell | 17-05-2023 | $0.96765000 | $313.50000000 | 307633 |
| sell | 17-05-2023 | $0.96796300 | $313.50000000 | 307632 |
| sell | 17-05-2023 | $0.64497500 | $313.50000000 | 307631 |
| sell | 17-05-2023 | $0.96733700 | $313.50000000 | 307630 |
| sell | 17-05-2023 | $0.96608700 | $313.50000000 | 307629 |
| sell | 17-05-2023 | $0.96546300 | $313.50000000 | 307628 |
| sell | 17-05-2023 | $0.96515100 | $313.50000000 | 307627 |
| sell | 16-05-2023 | $0.32094700 | $313.50000000 | 307626 |
| sell | 16-05-2023 | $0.96546300 | $313.50000000 | 307625 |
| sell | 16-05-2023 | $0.32136300 | $313.50000000 | 307624 |
| sell | 16-05-2023 | $0.96608700 | $313.50000000 | 307623 |
| sell | 16-05-2023 | $0.64372500 | $313.50000000 | 307622 |
| sell | 16-05-2023 | $0.32177900 | $313.50000000 | 307621 |
| buy | 16-05-2023 | $0.13300000 | $318.99950000 | 307620 |
| sell | 16-05-2023 | $0.96639900 | $313.50000000 | 307619 |
| sell | 16-05-2023 | $0.96639900 | $313.50000000 | 307617 |
| sell | 16-05-2023 | $0.96608700 | $313.50000000 | 307616 |
| sell | 16-05-2023 | $0.96359700 | $313.50000000 | 307615 |
| sell | 16-05-2023 | $1.60614300 | $313.50000000 | 307614 |
| sell | 15-05-2023 | $13.63359300 | $313.50000000 | 307613 |
| sell | 11-05-2023 | $0.51000000 | $305.10010000 | 307612 |
| buy | 11-05-2023 | $0.00652400 | $310.00000000 | 307611 |
| buy | 11-05-2023 | $0.05559100 | $310.00000000 | 307610 |
| buy | 10-05-2023 | $0.63956200 | $316.00000000 | 307609 |
| buy | 10-05-2023 | $0.00634800 | $316.00000000 | 307608 |
| buy | 10-05-2023 | $0.05409000 | $316.00000000 | 307607 |
| buy | 10-05-2023 | $0.31320800 | $312.00000000 | 307606 |
| buy | 10-05-2023 | $0.00336600 | $312.00000000 | 307605 |
| buy | 10-05-2023 | $0.02867600 | $312.00000000 | 307604 |
| buy | 10-05-2023 | $0.24433500 | $312.00000000 | 307603 |
| buy | 10-05-2023 | $0.15000000 | $312.00000000 | 307602 |
| buy | 10-05-2023 | $0.00224100 | $312.00000000 | 307601 |
| buy | 10-05-2023 | $0.01910000 | $312.00000000 | 307600 |
| buy | 10-05-2023 | $0.16273900 | $312.00000000 | 307599 |
| buy | 10-05-2023 | $0.00736100 | $312.00000000 | 307598 |
| buy | 10-05-2023 | $0.06272200 | $312.00000000 | 307597 |
| buy | 08-05-2023 | $5.62381000 | $317.00000000 | 307596 |
| buy | 08-05-2023 | $0.06709900 | $317.00000000 | 307595 |
| buy | 08-05-2023 | $0.94457400 | $317.00000000 | 307594 |
| sell | 08-05-2023 | $0.07602400 | $317.00000000 | 307593 |
| buy | 08-05-2023 | $0.15500000 | $320.00000000 | 307592 |
| buy | 08-05-2023 | $0.15675000 | $319.99900000 | 307591 |
| buy | 08-05-2023 | $0.07091900 | $320.00000000 | 307590 |
| buy | 08-05-2023 | $0.06864800 | $332.99950000 | 307589 |
| sell | 08-05-2023 | $0.55000000 | $317.50000000 | 307588 |
| buy | 08-05-2023 | $0.14381400 | $332.99950000 | 307587 |
| sell | 08-05-2023 | $1.74311300 | $320.00000000 | 307586 |
| sell | 08-05-2023 | $0.30115200 | $320.00500000 | 307585 |
| sell | 08-05-2023 | $0.18200000 | $321.00000000 | 307584 |
| sell | 08-05-2023 | $0.13192300 | $324.00000000 | 307583 |
| buy | 07-05-2023 | $0.04230300 | $329.99940000 | 307582 |
| buy | 07-05-2023 | $0.06024200 | $329.99990000 | 307581 |
| buy | 07-05-2023 | $0.15201500 | $329.99940000 | 307580 |
| buy | 07-05-2023 | $0.06951500 | $329.99990000 | 307579 |
| sell | 07-05-2023 | $0.36220200 | $325.00000000 | 307578 |
| buy | 07-05-2023 | $0.18131300 | $334.99990000 | 307577 |
| sell | 07-05-2023 | $0.11109200 | $320.00520000 | 307576 |
| buy | 07-05-2023 | $0.17155200 | $334.99990000 | 307575 |
| sell | 07-05-2023 | $0.21000000 | $320.00010000 | 307574 |
| sell | 07-05-2023 | $0.28100000 | $321.00040000 | 307573 |
| buy | 07-05-2023 | $0.42857200 | $335.99940000 | 307572 |
| buy | 07-05-2023 | $0.04771200 | $335.99000000 | 307571 |
| buy | 07-05-2023 | $0.14931400 | $335.98950000 | 307570 |
| sell | 07-05-2023 | $0.11679200 | $335.00000000 | 307569 |
| buy | 07-05-2023 | $0.18100000 | $335.00000000 | 307568 |
| buy | 07-05-2023 | $0.26812500 | $335.99940000 | 307567 |
| sell | 07-05-2023 | $0.06573500 | $320.00020000 | 307566 |
| sell | 07-05-2023 | $1.00000000 | $320.00010000 | 307565 |
| buy | 07-05-2023 | $0.13506000 | $335.99900000 | 307564 |
| sell | 06-05-2023 | $0.14499900 | $320.00010000 | 307563 |
| buy | 06-05-2023 | $0.09943400 | $335.99900000 | 307562 |
| buy | 06-05-2023 | $0.04556500 | $335.99900000 | 307561 |
| sell | 06-05-2023 | $3.50478700 | $320.00000000 | 307560 |
| sell | 06-05-2023 | $0.18100000 | $321.00000000 | 307559 |
| buy | 06-05-2023 | $0.04881300 | $336.99880000 | 307558 |
| sell | 06-05-2023 | $0.28915200 | $320.00010000 | 307557 |
| buy | 06-05-2023 | $0.14798200 | $336.99880000 | 307556 |
| sell | 06-05-2023 | $0.25000000 | $320.00010000 | 307555 |
| sell | 06-05-2023 | $0.25097100 | $320.00010000 | 307554 |
| sell | 06-05-2023 | $0.03500000 | $320.00010000 | 307553 |
| buy | 06-05-2023 | $0.04442100 | $336.99880000 | 307552 |
| buy | 06-05-2023 | $0.04442100 | $336.99870000 | 307551 |
| sell | 06-05-2023 | $0.58700000 | $320.00020000 | 307550 |
| sell | 06-05-2023 | $4.19175000 | $320.00010000 | 307549 |
| sell | 06-05-2023 | $0.15625000 | $320.00060000 | 307548 |
| sell | 05-05-2023 | $0.20242900 | $320.00010000 | 307547 |
| sell | 05-05-2023 | $0.15625000 | $320.00060000 | 307546 |
| sell | 05-05-2023 | $0.52447100 | $320.00060000 | 307545 |
| sell | 05-05-2023 | $0.15624900 | $320.00110000 | 307544 |
| sell | 05-05-2023 | $0.01375000 | $320.00010000 | 307543 |
| sell | 05-05-2023 | $0.15625000 | $320.00060000 | 307542 |
| buy | 05-05-2023 | $0.10568000 | $337.99870000 | 307541 |
| buy | 05-05-2023 | $0.72911100 | $320.00360000 | 307540 |
| sell | 05-05-2023 | $0.15624800 | $320.00360000 | 307539 |
| sell | 05-05-2023 | $0.45115500 | $320.00010000 | 307538 |
| sell | 05-05-2023 | $0.15625000 | $320.00060000 | 307537 |
| sell | 05-05-2023 | $0.73692900 | $337.99870000 | 307536 |
| buy | 05-05-2023 | $0.14843000 | $337.99870000 | 307535 |
| buy | 05-05-2023 | $1.00310800 | $337.99940000 | 307534 |
| buy | 05-05-2023 | $0.14842900 | $337.99890000 | 307533 |
| buy | 05-05-2023 | $0.05799400 | $339.00000000 | 307532 |
| buy | 05-05-2023 | $0.14799300 | $338.99950000 | 307531 |
| buy | 05-05-2023 | $0.11430600 | $339.00000000 | 307530 |
| buy | 05-05-2023 | $0.42041200 | $338.98000000 | 307529 |
| buy | 05-05-2023 | $0.14800200 | $338.97950000 | 307528 |
| sell | 04-05-2023 | $0.85150000 | $320.00010000 | 307527 |
| sell | 04-05-2023 | $0.08930000 | $320.01000000 | 307526 |
| sell | 04-05-2023 | $0.06315500 | $321.00000000 | 307525 |
| buy | 04-05-2023 | $0.11067800 | $338.99940000 | 307524 |
| sell | 04-05-2023 | $0.03684500 | $321.00000000 | 307523 |
| buy | 04-05-2023 | $0.09290900 | $339.90000000 | 307522 |
| buy | 04-05-2023 | $0.31354700 | $326.00000000 | 307521 |
| buy | 04-05-2023 | $0.00155900 | $326.00000000 | 307520 |
| buy | 04-05-2023 | $0.01332100 | $326.00000000 | 307519 |
| buy | 04-05-2023 | $0.11349100 | $326.00000000 | 307518 |
| sell | 03-05-2023 | $0.37692600 | $320.01010000 | 307517 |
| buy | 03-05-2023 | $0.29166700 | $341.99880000 | 307516 |
| sell | 03-05-2023 | $0.64196500 | $320.01010000 | 307515 |
| buy | 03-05-2023 | $0.69362600 | $342.98000000 | 307514 |
| buy | 03-05-2023 | $0.17959900 | $342.59820000 | 307513 |
| buy | 03-05-2023 | $1.00000000 | $320.01010000 | 307512 |
| sell | 03-05-2023 | $2.46594700 | $342.59790000 | 307511 |
| buy | 03-05-2023 | $0.14644400 | $342.59790000 | 307510 |
| sell | 03-05-2023 | $0.25000000 | $320.00010000 | 307509 |
| sell | 03-05-2023 | $1.14000000 | $320.00020000 | 307508 |
| buy | 02-05-2023 | $0.06000000 | $342.98000000 | 307507 |
| buy | 02-05-2023 | $0.03215900 | $342.98000000 | 307506 |
| buy | 02-05-2023 | $0.04026500 | $342.97990000 | 307505 |
| sell | 02-05-2023 | $0.07095100 | $320.00020000 | 307504 |
| sell | 02-05-2023 | $0.07812700 | $321.80000000 | 307503 |
| buy | 02-05-2023 | $0.24943100 | $342.97990000 | 307502 |
| buy | 02-05-2023 | $0.69190800 | $342.97980000 | 307501 |
| buy | 02-05-2023 | $1.08000000 | $322.00000000 | 307500 |
| buy | 02-05-2023 | $0.05081900 | $342.98000000 | 307499 |
| buy | 02-05-2023 | $0.10900000 | $342.90000000 | 307498 |
| buy | 02-05-2023 | $0.05800000 | $340.00000000 | 307497 |
| sell | 02-05-2023 | $1.61289300 | $325.00000000 | 307496 |
| sell | 01-05-2023 | $0.09740700 | $320.00040000 | 307495 |
| buy | 01-05-2023 | $1.41400500 | $337.00000000 | 307494 |
| buy | 01-05-2023 | $0.14886800 | $336.99970000 | 307493 |
| buy | 01-05-2023 | $0.14715100 | $337.00000000 | 307492 |
| buy | 01-05-2023 | $0.14886800 | $336.99970000 | 307491 |
| sell | 01-05-2023 | $0.02461000 | $317.50010000 | 307490 |
| sell | 01-05-2023 | $0.15748000 | $317.50040000 | 307489 |
| sell | 01-05-2023 | $0.18045800 | $317.50010000 | 307488 |
| sell | 01-05-2023 | $0.04771200 | $322.80900000 | 307487 |
| sell | 01-05-2023 | $0.10900000 | $327.89000000 | 307486 |
| buy | 01-05-2023 | $0.04169900 | $337.89000000 | 307485 |
| buy | 01-05-2023 | $0.79100000 | $331.00000000 | 307484 |
| buy | 01-05-2023 | $0.12101500 | $337.88970000 | 307483 |
| sell | 01-05-2023 | $0.15999700 | $327.89010000 | 307482 |
| sell | 01-05-2023 | $0.15249000 | $327.89030000 | 307481 |
| sell | 01-05-2023 | $0.06300000 | $327.89030000 | 307480 |
| buy | 01-05-2023 | $0.03300000 | $337.89000000 | 307479 |
| sell | 01-05-2023 | $0.59872800 | $322.80970000 | 307478 |
| sell | 01-05-2023 | $0.15489000 | $322.81000000 | 307477 |
| buy | 01-05-2023 | $0.04868400 | $337.90000000 | 307476 |
| buy | 30-04-2023 | $0.01950500 | $342.98310000 | 307475 |
| buy | 30-04-2023 | $0.14628000 | $342.98280000 | 307474 |
| sell | 30-04-2023 | $0.61116400 | $317.50010000 | 307473 |
| sell | 30-04-2023 | $0.15747900 | $317.50320000 | 307472 |
| buy | 30-04-2023 | $0.16610100 | $342.98310000 | 307471 |
| buy | 30-04-2023 | $0.45832500 | $342.98300000 | 307470 |
| buy | 30-04-2023 | $0.14628000 | $342.98270000 | 307469 |
| sell | 30-04-2023 | $0.08748200 | $335.00000000 | 307468 |
| sell | 30-04-2023 | $1.02521100 | $320.00010000 | 307467 |
| buy | 29-04-2023 | $0.23269300 | $342.98300000 | 307466 |
| buy | 29-04-2023 | $0.37151600 | $321.00000000 | 307465 |
| buy | 29-04-2023 | $0.11857500 | $321.00000000 | 307464 |
| sell | 29-04-2023 | $0.01857500 | $317.60010000 | 307463 |
| sell | 29-04-2023 | $0.10000000 | $317.60010000 | 307462 |
| sell | 29-04-2023 | $0.40737100 | $323.00000000 | 307461 |
| sell | 29-04-2023 | $0.37151600 | $323.00010000 | 307460 |
| sell | 29-04-2023 | $0.28426600 | $317.20130000 | 307459 |
| buy | 29-04-2023 | $0.03991400 | $342.98300000 | 307458 |
| buy | 29-04-2023 | $0.02909700 | $342.98360000 | 307457 |
| buy | 29-04-2023 | $0.35596400 | $342.98360000 | 307456 |
| buy | 29-04-2023 | $0.35700000 | $337.00000000 | 307455 |
| buy | 29-04-2023 | $0.13890400 | $336.96150000 | 307454 |
| buy | 29-04-2023 | $0.20539500 | $336.96150000 | 307453 |
| buy | 29-04-2023 | $0.14976500 | $339.00000000 | 307452 |
| buy | 29-04-2023 | $0.04852600 | $339.00000000 | 307451 |
| sell | 29-04-2023 | $6.87858500 | $325.00000000 | 307450 |
| buy | 28-04-2023 | $0.03070100 | $342.98370000 | 307449 |
| sell | 28-04-2023 | $0.05800000 | $320.00010000 | 307448 |
| sell | 28-04-2023 | $0.06216000 | $320.00010000 | 307447 |
| sell | 28-04-2023 | $0.35700000 | $320.00000000 | 307446 |
| sell | 28-04-2023 | $0.37500000 | $320.00000000 | 307445 |
| sell | 28-04-2023 | $0.06396600 | $319.00010000 | 307444 |
| sell | 28-04-2023 | $0.15674000 | $319.00030000 | 307443 |
| sell | 28-04-2023 | $3.70602800 | $319.00010000 | 307442 |
| sell | 28-04-2023 | $0.15674000 | $319.00030000 | 307441 |
| sell | 28-04-2023 | $0.03095000 | $344.99950000 | 307440 |
| buy | 27-04-2023 | $0.14542800 | $344.99950000 | 307439 |
| sell | 27-04-2023 | $0.64953200 | $319.00010000 | 307438 |
| sell | 27-04-2023 | $0.15674000 | $319.00040000 | 307437 |
| sell | 27-04-2023 | $0.00087300 | $335.00000000 | 307436 |
| sell | 27-04-2023 | $0.18281700 | $335.00000000 | 307435 |
| buy | 27-04-2023 | $0.09309000 | $342.99980000 | 307434 |
| buy | 27-04-2023 | $0.08711300 | $342.99980000 | 307433 |
| buy | 27-04-2023 | $0.03227900 | $341.00000000 | 307432 |
| buy | 27-04-2023 | $0.14712800 | $340.99990000 | 307431 |
| sell | 27-04-2023 | $0.15318600 | $317.20120000 | 307430 |
| sell | 27-04-2023 | $0.10000000 | $317.20040000 | 307429 |
| sell | 27-04-2023 | $0.05910500 | $317.20130000 | 307428 |
| sell | 27-04-2023 | $0.13549000 | $317.00090000 | 307427 |
| sell | 27-04-2023 | $0.06000000 | $317.00010000 | 307426 |
| buy | 27-04-2023 | $0.87043600 | $343.99980000 | 307425 |
| buy | 27-04-2023 | $0.87245100 | $317.00010000 | 307424 |
| sell | 27-04-2023 | $0.15772900 | $317.00010000 | 307423 |
| buy | 27-04-2023 | $0.06385800 | $318.00000000 | 307422 |
| buy | 26-04-2023 | $0.11857500 | $343.99970000 | 307421 |
| sell | 26-04-2023 | $0.08204600 | $316.00230000 | 307420 |
| sell | 26-04-2023 | $0.03227900 | $334.00000000 | 307419 |
| buy | 26-04-2023 | $0.01209300 | $338.00000000 | 307418 |
| buy | 26-04-2023 | $0.29529500 | $338.00000000 | 307417 |
| buy | 26-04-2023 | $0.88196500 | $339.50310000 | 307416 |
| buy | 26-04-2023 | $0.04064700 | $340.50310000 | 307415 |
| buy | 26-04-2023 | $0.08915800 | $346.91060000 | 307414 |
| buy | 26-04-2023 | $0.12938800 | $330.00000000 | 307413 |
| buy | 26-04-2023 | $3.90294700 | $330.00000000 | 307412 |
| buy | 26-04-2023 | $0.29705300 | $336.00000000 | 307411 |
| buy | 25-04-2023 | $0.22031800 | $336.00000000 | 307410 |
| buy | 25-04-2023 | $0.03193400 | $336.00000000 | 307409 |
| buy | 25-04-2023 | $0.04866100 | $336.00000000 | 307408 |
| buy | 25-04-2023 | $0.00103300 | $336.00000000 | 307407 |
| buy | 25-04-2023 | $0.00880200 | $336.00000000 | 307406 |
| buy | 25-04-2023 | $0.07498500 | $336.00000000 | 307405 |
| buy | 25-04-2023 | $0.14459200 | $346.99960000 | 307401 |
| sell | 25-04-2023 | $0.20153700 | $320.00010000 | 307400 |
| sell | 25-04-2023 | $0.15625000 | $320.00030000 | 307399 |
| buy | 25-04-2023 | $0.05749200 | $346.99960000 | 307398 |
| sell | 25-04-2023 | $0.11553700 | $315.99400000 | 307397 |
| sell | 25-04-2023 | $0.07246300 | $329.00000000 | 307396 |
| buy | 25-04-2023 | $0.02498500 | $346.99960000 | 307395 |
| buy | 25-04-2023 | $0.14459300 | $346.99930000 | 307394 |
| sell | 25-04-2023 | $0.07555300 | $315.99430000 | 307393 |
| buy | 25-04-2023 | $0.41031700 | $347.00000000 | 307392 |
| sell | 25-04-2023 | $0.08033500 | $315.99400000 | 307391 |
| buy | 24-04-2023 | $0.04387900 | $347.99990000 | 307390 |
| buy | 24-04-2023 | $0.04286600 | $348.99350000 | 307389 |
| buy | 24-04-2023 | $0.05716400 | $348.99350000 | 307388 |
| sell | 24-04-2023 | $0.14000000 | $315.99430000 | 307387 |
| buy | 24-04-2023 | $0.71370800 | $348.99400000 | 307386 |
| buy | 24-04-2023 | $0.14376900 | $348.99390000 | 307385 |
| sell | 24-04-2023 | $0.00783500 | $315.50160000 | 307384 |
| sell | 24-04-2023 | $0.15847800 | $315.50170000 | 307383 |
| buy | 23-04-2023 | $0.05914000 | $348.99970000 | 307382 |
| sell | 23-04-2023 | $0.56800000 | $315.00010000 | 307381 |
| sell | 23-04-2023 | $0.10799200 | $328.00000000 | 307380 |
| sell | 23-04-2023 | $0.31101500 | $312.60270000 | 307379 |
| sell | 23-04-2023 | $0.15994700 | $312.60280000 | 307378 |
| buy | 23-04-2023 | $0.32760300 | $349.99580000 | 307377 |
| buy | 23-04-2023 | $0.14335900 | $349.99570000 | 307376 |
| sell | 23-04-2023 | $0.53000000 | $312.60210000 | 307375 |
| buy | 23-04-2023 | $0.09928600 | $349.99610000 | 307374 |
| buy | 23-04-2023 | $0.04186800 | $332.00000000 | 307373 |
| buy | 23-04-2023 | $0.00241700 | $330.00000000 | 307372 |
| buy | 22-04-2023 | $0.12138300 | $330.00000000 | 307371 |
| sell | 22-04-2023 | $0.34000000 | $312.60040000 | 307370 |
| buy | 22-04-2023 | $0.06300000 | $330.00000000 | 307369 |
| buy | 22-04-2023 | $0.91012100 | $329.00000000 | 307368 |
| buy | 22-04-2023 | $0.11793600 | $330.00000000 | 307367 |
| buy | 22-04-2023 | $0.01952500 | $328.00000000 | 307366 |
| buy | 22-04-2023 | $0.98047500 | $328.00000000 | 307365 |
| sell | 22-04-2023 | $0.12239900 | $312.60210000 | 307364 |
| sell | 22-04-2023 | $0.08345500 | $312.60260000 | 307363 |
| sell | 21-04-2023 | $0.09984700 | $312.60190000 | 307362 |
| sell | 21-04-2023 | $0.11084500 | $312.60470000 | 307361 |
| sell | 21-04-2023 | $0.22748800 | $312.60010000 | 307360 |
| sell | 21-04-2023 | $0.12067300 | $315.00000000 | 307359 |
| buy | 21-04-2023 | $0.14375700 | $329.99990000 | 307358 |
| sell | 21-04-2023 | $0.34928900 | $318.50010000 | 307357 |
| sell | 21-04-2023 | $0.19120500 | $318.50010000 | 307356 |
| sell | 21-04-2023 | $0.15698500 | $318.50250000 | 307355 |
| sell | 21-04-2023 | $0.11669000 | $318.50010000 | 307354 |
| buy | 21-04-2023 | $1.50452200 | $331.70000000 | 307353 |
| buy | 21-04-2023 | $6.91680000 | $331.69990000 | 307352 |
| sell | 21-04-2023 | $2.51942300 | $329.00000000 | 307351 |
| buy | 21-04-2023 | $2.54489400 | $326.99990000 | 307350 |
| buy | 21-04-2023 | $0.13999300 | $326.00000000 | 307349 |
| buy | 21-04-2023 | $0.02772700 | $326.00000000 | 307348 |
| buy | 21-04-2023 | $0.03228000 | $321.00000000 | 307347 |
| sell | 21-04-2023 | $0.00010900 | $322.00000000 | 307346 |
| sell | 21-04-2023 | $0.03609000 | $322.00000000 | 307345 |
| buy | 21-04-2023 | $0.03228000 | $322.00000000 | 307344 |
| sell | 21-04-2023 | $0.00027800 | $320.00000000 | 307343 |
| sell | 21-04-2023 | $0.10717200 | $320.00000000 | 307342 |
| sell | 21-04-2023 | $0.31964900 | $316.00030000 | 307341 |
| buy | 21-04-2023 | $0.15604400 | $331.70000000 | 307340 |
| buy | 21-04-2023 | $0.05000000 | $331.70000000 | 307339 |
| buy | 21-04-2023 | $0.07000000 | $331.69000000 | 307338 |
| buy | 21-04-2023 | $0.11772000 | $331.69000000 | 307337 |
| buy | 21-04-2023 | $0.05000000 | $331.50000000 | 307336 |
| buy | 21-04-2023 | $0.05000000 | $331.00000000 | 307335 |
| buy | 21-04-2023 | $0.05000000 | $330.00000000 | 307334 |
| buy | 21-04-2023 | $0.03228000 | $320.00000000 | 307333 |
| sell | 20-04-2023 | $1.49890700 | $319.99990000 | 307332 |
| buy | 20-04-2023 | $0.15675000 | $319.99990000 | 307331 |
| buy | 20-04-2023 | $0.03077100 | $323.99990000 | 307330 |
| buy | 20-04-2023 | $5.00000000 | $317.00000000 | 307329 |
| buy | 20-04-2023 | $0.02813200 | $332.00000000 | 307328 |
| buy | 20-04-2023 | $0.13114100 | $331.00000000 | 307327 |
| buy | 20-04-2023 | $0.12291700 | $330.00000000 | 307326 |
| buy | 20-04-2023 | $0.03300000 | $325.00000000 | 307325 |
| buy | 20-04-2023 | $0.03300000 | $321.00000000 | 307324 |
| sell | 20-04-2023 | $0.06932700 | $315.00000000 | 307323 |
| buy | 20-04-2023 | $0.07000000 | $320.99990000 | 307322 |
| sell | 20-04-2023 | $0.36096100 | $318.00010000 | 307321 |
| buy | 20-04-2023 | $0.09011900 | $329.90000000 | 307320 |
| buy | 20-04-2023 | $0.03228000 | $327.50000000 | 307319 |
| buy | 20-04-2023 | $0.06423100 | $329.90000000 | 307318 |
| buy | 20-04-2023 | $0.03228000 | $327.00000000 | 307316 |
| buy | 20-04-2023 | $3.58580800 | $324.00000000 | 307315 |
| buy | 20-04-2023 | $0.03228000 | $324.00000000 | 307314 |
| sell | 19-04-2023 | $0.31900000 | $320.99990000 | 307313 |
| sell | 19-04-2023 | $0.05037200 | $321.00000000 | 307312 |
| buy | 19-04-2023 | $0.02607600 | $333.25000000 | 307311 |
| buy | 19-04-2023 | $0.05000000 | $333.00000000 | 307310 |
| buy | 19-04-2023 | $0.04000000 | $331.00000000 | 307309 |
| buy | 19-04-2023 | $0.03228000 | $328.00000000 | 307308 |
| sell | 19-04-2023 | $0.01619300 | $321.00010000 | 307307 |
| sell | 19-04-2023 | $0.18605400 | $322.00000000 | 307306 |
| buy | 19-04-2023 | $0.01841000 | $333.49990000 | 307305 |
| sell | 19-04-2023 | $0.20906300 | $322.00010000 | 307302 |
| buy | 19-04-2023 | $0.05886200 | $334.00000000 | 307301 |
| buy | 19-04-2023 | $0.15020100 | $333.99990000 | 307300 |
| buy | 19-04-2023 | $0.16138500 | $332.00000000 | 307299 |
| buy | 19-04-2023 | $0.15110200 | $331.99990000 | 307298 |
| buy | 19-04-2023 | $0.00074600 | $322.00000000 | 307297 |
| buy | 19-04-2023 | $0.12576100 | $322.00000000 | 307296 |
| sell | 19-04-2023 | $0.04349300 | $322.00000000 | 307295 |
| sell | 19-04-2023 | $0.04940000 | $334.00000000 | 307294 |
| sell | 19-04-2023 | $0.04989500 | $334.00000000 | 307293 |
| buy | 19-04-2023 | $0.00034500 | $334.00000000 | 307292 |
| buy | 19-04-2023 | $0.04965500 | $334.00000000 | 307291 |
| buy | 19-04-2023 | $0.04129000 | $340.00000000 | 307290 |
| sell | 19-04-2023 | $9.12146300 | $323.50010000 | 307289 |
| sell | 19-04-2023 | $0.20000000 | $323.55800000 | 307288 |
| sell | 19-04-2023 | $0.03280000 | $337.00000000 | 307287 |
| sell | 18-04-2023 | $0.09494400 | $323.50010000 | 307286 |
| sell | 18-04-2023 | $0.03228000 | $337.00000000 | 307284 |
| sell | 18-04-2023 | $0.00010100 | $337.50000000 | 307283 |
| sell | 18-04-2023 | $0.07024100 | $337.50000000 | 307282 |
| sell | 18-04-2023 | $0.06772000 | $344.00000000 | 307281 |
| buy | 18-04-2023 | $0.03228000 | $344.00000000 | 307280 |
| sell | 18-04-2023 | $0.01600500 | $325.00500000 | 307279 |
| sell | 18-04-2023 | $0.03228000 | $338.00000000 | 307278 |
| buy | 18-04-2023 | $0.03228000 | $344.00000000 | 307275 |
| sell | 18-04-2023 | $0.53772000 | $323.00010000 | 307274 |
| sell | 18-04-2023 | $0.20000000 | $323.00100000 | 307273 |
| sell | 18-04-2023 | $0.03228000 | $340.00000000 | 307272 |
| sell | 18-04-2023 | $0.02040900 | $338.00000000 | 307271 |
| sell | 18-04-2023 | $12.11125700 | $345.00000000 | 307270 |
| buy | 18-04-2023 | $0.03228000 | $345.00000000 | 307269 |
| sell | 18-04-2023 | $0.09252000 | $333.00010000 | 307268 |
| sell | 18-04-2023 | $0.03228000 | $339.00000000 | 307267 |
| sell | 18-04-2023 | $0.01772000 | $321.00000000 | 307266 |
| sell | 18-04-2023 | $0.04000000 | $321.00100000 | 307265 |
| sell | 18-04-2023 | $0.04000000 | $321.00110000 | 307264 |
| sell | 18-04-2023 | $0.04000000 | $321.00200000 | 307263 |
| sell | 18-04-2023 | $0.04000000 | $321.00300000 | 307262 |
| sell | 18-04-2023 | $0.04000000 | $337.00000000 | 307261 |
| sell | 18-04-2023 | $0.03228000 | $342.00000000 | 307260 |
| buy | 18-04-2023 | $0.03227900 | $349.87990000 | 307259 |
| buy | 18-04-2023 | $0.01600500 | $349.88000000 | 307258 |
| buy | 18-04-2023 | $0.03228000 | $346.00000000 | 307257 |
| buy | 18-04-2023 | $0.03008700 | $341.00000000 | 307256 |
| buy | 18-04-2023 | $0.03228000 | $339.00000000 | 307255 |
| sell | 18-04-2023 | $0.11168500 | $319.92010000 | 307254 |
| sell | 18-04-2023 | $0.04000000 | $319.93000000 | 307253 |
| sell | 18-04-2023 | $0.04000000 | $319.94000000 | 307252 |
| sell | 18-04-2023 | $0.04000000 | $320.50000000 | 307251 |
| sell | 18-04-2023 | $0.04000000 | $320.51000000 | 307250 |
| sell | 18-04-2023 | $0.04000000 | $320.52000000 | 307249 |
| sell | 18-04-2023 | $0.03228000 | $338.00000000 | 307248 |
| buy | 18-04-2023 | $0.02070700 | $350.11000000 | 307247 |
| buy | 18-04-2023 | $0.05000000 | $350.10000000 | 307246 |
| buy | 18-04-2023 | $0.05000000 | $350.00000000 | 307245 |
| buy | 18-04-2023 | $0.03228000 | $341.00000000 | 307244 |
| buy | 17-04-2023 | $0.03842600 | $350.79980000 | 307243 |
| buy | 17-04-2023 | $0.05000000 | $350.50000000 | 307242 |
| buy | 17-04-2023 | $0.05000000 | $350.00000000 | 307241 |
| buy | 17-04-2023 | $0.05000000 | $349.00000000 | 307240 |
| buy | 17-04-2023 | $0.03228000 | $344.00000000 | 307239 |
| sell | 17-04-2023 | $0.00772000 | $320.53000000 | 307238 |
| sell | 17-04-2023 | $0.03228000 | $337.00000000 | 307237 |
| sell | 17-04-2023 | $0.03228000 | $341.00010000 | 307236 |
| buy | 17-04-2023 | $0.03228000 | $341.00000000 | 307235 |
| sell | 17-04-2023 | $0.02423800 | $320.53000000 | 307234 |
| sell | 17-04-2023 | $0.04000000 | $320.54000000 | 307233 |
| sell | 17-04-2023 | $0.03228000 | $338.00000000 | 307232 |
| sell | 17-04-2023 | $0.03772000 | $319.93000000 | 307231 |
| sell | 17-04-2023 | $0.04000000 | $319.95000000 | 307230 |
| sell | 17-04-2023 | $0.03228000 | $335.00000000 | 307229 |
| buy | 17-04-2023 | $0.68189100 | $348.99990000 | 307228 |
| buy | 17-04-2023 | $0.03228000 | $344.00000000 | 307227 |
| buy | 17-04-2023 | $0.14584900 | $343.99990000 | 307226 |
| sell | 17-04-2023 | $15.72772000 | $323.20010000 | 307225 |
| sell | 17-04-2023 | $0.04000000 | $323.30000000 | 307224 |
| sell | 17-04-2023 | $0.04000000 | $323.40000000 | 307223 |
| sell | 17-04-2023 | $0.04000000 | $323.50000000 | 307222 |
| sell | 17-04-2023 | $0.03228000 | $335.00000000 | 307220 |
| sell | 17-04-2023 | $1.55250100 | $340.00000000 | 307219 |
| buy | 17-04-2023 | $0.00772000 | $338.00000000 | 307218 |
| sell | 17-04-2023 | $0.03228000 | $338.00000000 | 307217 |
| sell | 17-04-2023 | $0.30544000 | $320.55010000 | 307216 |
| sell | 17-04-2023 | $0.04000000 | $321.00000000 | 307214 |
| sell | 17-04-2023 | $0.04000000 | $321.00010000 | 307213 |
| sell | 17-04-2023 | $0.04000000 | $321.10000000 | 307212 |
| sell | 17-04-2023 | $0.04000000 | $321.20000000 | 307211 |
| sell | 17-04-2023 | $0.02456000 | $338.00000000 | 307210 |
| buy | 17-04-2023 | $0.00772000 | $337.00000000 | 307209 |
| sell | 17-04-2023 | $0.03228000 | $337.00000000 | 307208 |
| sell | 17-04-2023 | $0.26772000 | $319.50010000 | 307207 |
| sell | 17-04-2023 | $0.04000000 | $320.00000000 | 307206 |
| sell | 17-04-2023 | $0.04000000 | $321.00000000 | 307205 |
| sell | 17-04-2023 | $0.04000000 | $322.00000000 | 307204 |
| sell | 17-04-2023 | $0.04000000 | $323.00000000 | 307203 |
| sell | 17-04-2023 | $0.04000000 | $323.00010000 | 307202 |
| sell | 17-04-2023 | $0.03228000 | $340.00000000 | 307201 |
| buy | 17-04-2023 | $0.03300000 | $352.99990000 | 307200 |
| buy | 16-04-2023 | $0.55347700 | $319.31100000 | 307199 |
| sell | 16-04-2023 | $0.03500000 | $320.00000000 | 307198 |
| sell | 16-04-2023 | $0.04000000 | $321.00000000 | 307197 |
| sell | 16-04-2023 | $0.05000000 | $321.50000000 | 307196 |
| sell | 16-04-2023 | $0.04000000 | $322.00000000 | 307195 |
| sell | 16-04-2023 | $0.03228000 | $340.00000000 | 307194 |
| sell | 16-04-2023 | $0.14705900 | $340.00070000 | 307193 |
| buy | 16-04-2023 | $0.08383700 | $356.99950000 | 307192 |
| buy | 16-04-2023 | $0.00787700 | $347.47760000 | 307191 |
| buy | 16-04-2023 | $0.06709300 | $347.47760000 | 307190 |
| buy | 16-04-2023 | $0.47168900 | $347.47760000 | 307189 |
| buy | 16-04-2023 | $0.10000000 | $347.00000000 | 307188 |
| sell | 16-04-2023 | $1.34676900 | $312.70010000 | 307187 |
| sell | 16-04-2023 | $0.10000000 | $325.00000000 | 307186 |
| sell | 16-04-2023 | $0.05323100 | $325.00340000 | 307185 |
| buy | 16-04-2023 | $0.09497000 | $347.47750000 | 307184 |
| buy | 16-04-2023 | $0.05000000 | $347.47740000 | 307183 |
| buy | 16-04-2023 | $0.14439400 | $347.47730000 | 307182 |
| buy | 16-04-2023 | $0.05657900 | $347.47760000 | 307181 |
| buy | 16-04-2023 | $0.14439400 | $347.47750000 | 307180 |
| buy | 15-04-2023 | $0.54461000 | $347.47750000 | 307179 |
| buy | 15-04-2023 | $0.14439400 | $347.47740000 | 307178 |
| sell | 15-04-2023 | $0.08261600 | $325.00010000 | 307177 |
| sell | 15-04-2023 | $0.15384600 | $325.00090000 | 307176 |
| sell | 15-04-2023 | $0.06846000 | $325.00080000 | 307175 |
| sell | 15-04-2023 | $5.19528900 | $325.00010000 | 307174 |
| buy | 15-04-2023 | $0.28706800 | $347.47750000 | 307173 |
| buy | 15-04-2023 | $0.65094800 | $347.47750000 | 307172 |
| buy | 15-04-2023 | $0.15600600 | $335.00000000 | 307171 |
| buy | 15-04-2023 | $0.14975400 | $334.99990000 | 307170 |
| buy | 14-04-2023 | $0.10420900 | $334.99990000 | 307169 |
| buy | 14-04-2023 | $0.06269200 | $337.99990000 | 307168 |
| buy | 14-04-2023 | $0.35649900 | $325.00000000 | 307167 |
| buy | 14-04-2023 | $0.30710700 | $325.00000000 | 307166 |
| buy | 14-04-2023 | $0.92132300 | $325.00000000 | 307165 |
| buy | 14-04-2023 | $0.35873800 | $325.00000000 | 307164 |
| sell | 14-04-2023 | $0.15600600 | $325.00000000 | 307163 |
| buy | 14-04-2023 | $0.21254500 | $329.00000000 | 307162 |
| buy | 14-04-2023 | $0.90912800 | $333.00000000 | 307161 |
| buy | 14-04-2023 | $0.11813700 | $347.47710000 | 307160 |
| sell | 14-04-2023 | $0.27005200 | $312.60100000 | 307159 |
| sell | 14-04-2023 | $0.15994800 | $312.60110000 | 307158 |
| buy | 14-04-2023 | $0.00733300 | $347.70500000 | 307157 |
| buy | 14-04-2023 | $0.08452400 | $339.33300000 | 307156 |
| buy | 14-04-2023 | $0.20765800 | $330.00000000 | 307155 |
| buy | 13-04-2023 | $0.32161300 | $312.60130000 | 307154 |
| sell | 13-04-2023 | $0.15994800 | $312.60130000 | 307153 |
| buy | 13-04-2023 | $0.09972700 | $329.99980000 | 307152 |
| buy | 13-04-2023 | $0.27798500 | $329.99990000 | 307151 |
| buy | 13-04-2023 | $0.15201500 | $329.99990000 | 307150 |
| sell | 13-04-2023 | $0.18145800 | $312.50080000 | 307149 |
| sell | 13-04-2023 | $0.16000000 | $312.50090000 | 307148 |
| sell | 13-04-2023 | $0.48950100 | $312.50010000 | 307147 |
| sell | 13-04-2023 | $0.15999900 | $312.50190000 | 307146 |
| sell | 13-04-2023 | $1.00477400 | $329.99980000 | 307145 |
| buy | 13-04-2023 | $0.15201500 | $329.99980000 | 307144 |
| buy | 13-04-2023 | $0.04000000 | $329.99980000 | 307143 |
| sell | 13-04-2023 | $0.11223000 | $312.50010000 | 307142 |
| sell | 13-04-2023 | $0.19798500 | $329.99980000 | 307141 |
| buy | 13-04-2023 | $0.15201500 | $329.99980000 | 307140 |
| buy | 13-04-2023 | $0.60457500 | $329.99990000 | 307139 |
| buy | 13-04-2023 | $0.08824200 | $330.00000000 | 307138 |
| sell | 13-04-2023 | $0.04986800 | $311.00010000 | 307137 |
| buy | 13-04-2023 | $0.03609000 | $330.00000000 | 307136 |
| buy | 13-04-2023 | $0.08900000 | $329.00000000 | 307135 |
| buy | 13-04-2023 | $0.06796600 | $319.00000000 | 307134 |
| sell | 12-04-2023 | $0.10100000 | $311.00010000 | 307133 |
| sell | 12-04-2023 | $0.06811500 | $311.00010000 | 307132 |
| sell | 12-04-2023 | $0.04764800 | $311.00040000 | 307131 |
| sell | 12-04-2023 | $0.06573500 | $320.50000000 | 307130 |
| sell | 12-04-2023 | $0.04135200 | $311.00040000 | 307129 |
| buy | 12-04-2023 | $0.03067600 | $325.00000000 | 307128 |
| buy | 12-04-2023 | $0.03067600 | $325.00000000 | 307127 |
| sell | 12-04-2023 | $0.01935000 | $311.00010000 | 307126 |
| sell | 12-04-2023 | $0.01387800 | $311.00020000 | 307125 |
| sell | 12-04-2023 | $0.16077200 | $311.00030000 | 307124 |
| sell | 12-04-2023 | $0.03400000 | $311.00020000 | 307123 |
| sell | 12-04-2023 | $0.02931800 | $311.00000000 | 307122 |
| sell | 12-04-2023 | $0.10000000 | $312.00000000 | 307121 |
| buy | 12-04-2023 | $0.04533300 | $329.99980000 | 307120 |
| sell | 12-04-2023 | $0.01483400 | $329.99970000 | 307119 |
| buy | 12-04-2023 | $0.15201500 | $329.99970000 | 307118 |
| sell | 12-04-2023 | $0.05930600 | $310.10010000 | 307117 |
| sell | 12-04-2023 | $0.16123800 | $310.10020000 | 307116 |
| buy | 12-04-2023 | $0.16924200 | $330.00000000 | 307115 |
| buy | 12-04-2023 | $0.09826000 | $325.00000000 | 307114 |
| sell | 12-04-2023 | $0.07993200 | $310.10010000 | 307113 |
| sell | 12-04-2023 | $0.16123800 | $310.10020000 | 307112 |
| sell | 11-04-2023 | $0.59511400 | $310.00030000 | 307111 |
| buy | 11-04-2023 | $0.00625600 | $325.00000000 | 307110 |
| buy | 11-04-2023 | $0.05329900 | $325.00000000 | 307109 |
| sell | 11-04-2023 | $0.07601800 | $310.00010000 | 307108 |
| sell | 11-04-2023 | $0.16129000 | $310.00020000 | 307107 |
| sell | 11-04-2023 | $0.20441400 | $310.50020000 | 307106 |
| buy | 11-04-2023 | $0.00233100 | $325.00000000 | 307105 |
| buy | 11-04-2023 | $0.01985400 | $325.00000000 | 307104 |
| buy | 11-04-2023 | $0.02000000 | $325.00000000 | 307103 |
