| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 11-12-2024 | $25.00000000 | $548 | 2495753 |
| buy | 11-12-2024 | $5.15000000 | $547 | 2495752 |
| sell | 09-12-2024 | $3.48400000 | $527 | 2495751 |
| buy | 09-12-2024 | $3.22160870 | $547.98 | 2495750 |
| sell | 09-12-2024 | $4.08517859 | $583.85 | 2495749 |
| buy | 09-12-2024 | $3.21988414 | $597.66 | 2495748 |
| sell | 09-12-2024 | $7.00000000 | $593 | 2495747 |
| sell | 07-12-2024 | $3.35324158 | $619.69 | 2495746 |
| buy | 06-12-2024 | $0.23316441 | $625 | 2495745 |
| buy | 06-12-2024 | $3.15138446 | $590.47 | 2495744 |
| sell | 05-12-2024 | $0.23108463 | $580 | 2495743 |
| sell | 05-12-2024 | $8.64400000 | $581 | 2495742 |
| sell | 05-12-2024 | $3.68419510 | $582.08 | 2495741 |
| sell | 05-12-2024 | $10.51780880 | $598 | 2495740 |
| buy | 05-12-2024 | $0.22078411 | $616.92 | 2495739 |
| buy | 05-12-2024 | $0.39226416 | $616 | 2495738 |
| buy | 05-12-2024 | $2.00000000 | $610 | 2495737 |
| buy | 05-12-2024 | $5.19436248 | $593 | 2495736 |
| buy | 05-12-2024 | $3.65151877 | $590 | 2495735 |
| sell | 05-12-2024 | $9.75000000 | $553 | 2495734 |
| sell | 04-12-2024 | $3.65151877 | $542.84 | 2495733 |
| sell | 04-12-2024 | $20.00000000 | $545 | 2495732 |
| sell | 04-12-2024 | $9.50000000 | $547 | 2495731 |
| sell | 04-12-2024 | $3.30801085 | $571.71 | 2495730 |
| sell | 04-12-2024 | $0.07157587 | $566.73 | 2495729 |
| buy | 04-12-2024 | $0.33400000 | $600 | 2495728 |
| buy | 04-12-2024 | $0.10000000 | $599 | 2495727 |
| buy | 03-12-2024 | $3.33204413 | $579.61 | 2495726 |
| buy | 03-12-2024 | $8.96939536 | $570 | 2495725 |
| sell | 03-12-2024 | $3.05493465 | $531.9 | 2495724 |
| sell | 03-12-2024 | $0.50000000 | $518 | 2495723 |
| sell | 03-12-2024 | $0.25066100 | $520 | 2495722 |
| sell | 03-12-2024 | $3.06220822 | $526.69 | 2495721 |
| sell | 03-12-2024 | $3.34431971 | $531.34 | 2495720 |
| buy | 03-12-2024 | $3.07568835 | $528.28 | 2495719 |
| buy | 03-12-2024 | $3.10717010 | $534.42 | 2495718 |
| sell | 03-12-2024 | $3.10717010 | $533.75 | 2495717 |
| sell | 03-12-2024 | $3.29593269 | $538.5 | 2495716 |
| buy | 03-12-2024 | $3.16676243 | $544.09 | 2495715 |
| buy | 03-12-2024 | $3.21861612 | $548.22 | 2495714 |
| sell | 03-12-2024 | $3.22702487 | $549.17 | 2495713 |
| sell | 03-12-2024 | $3.22702487 | $548.13 | 2495712 |
| buy | 03-12-2024 | $3.09882200 | $554.21 | 2495711 |
| sell | 03-12-2024 | $3.20929086 | $561.35 | 2495710 |
| sell | 03-12-2024 | $3.34364644 | $568.79 | 2495709 |
| buy | 03-12-2024 | $2.41790174 | $571.56 | 2495708 |
| buy | 03-12-2024 | $3.10104030 | $567.48 | 2495707 |
| buy | 03-12-2024 | $3.10104030 | $568.52 | 2495706 |
| buy | 03-12-2024 | $3.10104030 | $567.51 | 2495705 |
| sell | 03-12-2024 | $3.10104030 | $569.69 | 2495704 |
| buy | 03-12-2024 | $12.91214407 | $570 | 2495703 |
| sell | 03-12-2024 | $3.10104030 | $566 | 2495702 |
| sell | 03-12-2024 | $3.10104030 | $563.9 | 2495701 |
| buy | 03-12-2024 | $3.10104030 | $561.48 | 2495700 |
| buy | 03-12-2024 | $3.10104030 | $560.77 | 2495699 |
| buy | 03-12-2024 | $3.10104030 | $560.72 | 2495698 |
| buy | 03-12-2024 | $3.30370964 | $557.53 | 2495697 |
| buy | 03-12-2024 | $3.30370964 | $557 | 2495696 |
| buy | 03-12-2024 | $6.69629036 | $557 | 2495695 |
| buy | 03-12-2024 | $3.30370964 | $555.98 | 2495694 |
| buy | 03-12-2024 | $3.30370964 | $554.02 | 2495693 |
| sell | 03-12-2024 | $3.11505716 | $526.99 | 2495692 |
| sell | 03-12-2024 | $3.06383159 | $530.68 | 2495691 |
| sell | 03-12-2024 | $3.06296680 | $533.27 | 2495690 |
| buy | 03-12-2024 | $3.34141263 | $554.05 | 2495689 |
| buy | 03-12-2024 | $3.34141263 | $551.82 | 2495688 |
| buy | 03-12-2024 | $3.06629535 | $552.2 | 2495687 |
| buy | 03-12-2024 | $1.00000000 | $550 | 2495686 |
| buy | 03-12-2024 | $0.24889050 | $550 | 2495685 |
| buy | 03-12-2024 | $3.06629535 | $548.91 | 2495684 |
| sell | 03-12-2024 | $3.35938707 | $546.26 | 2495683 |
| buy | 03-12-2024 | $3.19000000 | $547 | 2495682 |
| sell | 02-12-2024 | $3.05140385 | $532.57 | 2495681 |
| buy | 02-12-2024 | $3.21058330 | $522.73 | 2495680 |
| buy | 02-12-2024 | $3.58695353 | $523 | 2495679 |
| buy | 02-12-2024 | $3.28073739 | $512.67 | 2495678 |
| buy | 02-12-2024 | $3.17299291 | $518.68 | 2495677 |
| sell | 02-12-2024 | $3.17299291 | $520.46 | 2495676 |
| buy | 02-12-2024 | $4.38000000 | $533 | 2495675 |
| buy | 02-12-2024 | $3.15853302 | $532.99 | 2495674 |
| buy | 02-12-2024 | $3.23714574 | $529.91 | 2495673 |
| buy | 02-12-2024 | $0.25670437 | $530 | 2495672 |
| buy | 02-12-2024 | $3.09125054 | $516.04 | 2495671 |
| sell | 02-12-2024 | $3.19057698 | $510 | 2495670 |
| sell | 02-12-2024 | $3.19344850 | $503.58 | 2495669 |
| sell | 02-12-2024 | $3.20664143 | $509.17 | 2495668 |
| sell | 02-12-2024 | $3.27688603 | $507.46 | 2495667 |
| sell | 02-12-2024 | $3.58695353 | $505.29 | 2495666 |
| sell | 02-12-2024 | $3.24080332 | $528.28 | 2495665 |
| buy | 02-12-2024 | $3.24820490 | $529.75 | 2495664 |
| sell | 02-12-2024 | $3.25866355 | $531.23 | 2495663 |
| sell | 02-12-2024 | $3.11621391 | $527.39 | 2495662 |
| buy | 02-12-2024 | $3.29037236 | $543.56 | 2495661 |
| sell | 02-12-2024 | $3.29343980 | $546.9 | 2495660 |
| buy | 02-12-2024 | $3.07448535 | $552.44 | 2495659 |
| sell | 02-12-2024 | $3.14075459 | $544.71 | 2495658 |
| sell | 01-12-2024 | $3.26669579 | $529.41 | 2495657 |
| buy | 01-12-2024 | $0.35360854 | $521.89 | 2495656 |
| buy | 01-12-2024 | $3.04537231 | $516.86 | 2495655 |
| buy | 01-12-2024 | $3.18012318 | $518.99 | 2495654 |
| sell | 01-12-2024 | $1.23240249 | $521.48 | 2495653 |
| sell | 30-11-2024 | $3.35334366 | $532.62 | 2495652 |
| buy | 30-11-2024 | $3.06066669 | $527.17 | 2495651 |
| sell | 30-11-2024 | $1.00000000 | $530 | 2495650 |
| buy | 30-11-2024 | $3.35547571 | $531.9 | 2495649 |
| sell | 30-11-2024 | $3.24161507 | $533.22 | 2495648 |
| buy | 30-11-2024 | $0.80904638 | $516.68 | 2495647 |
| buy | 30-11-2024 | $2.66328202 | $516.82 | 2495646 |
| buy | 30-11-2024 | $0.23011602 | $516.68 | 2495645 |
| buy | 30-11-2024 | $3.28587525 | $516.92 | 2495644 |
| sell | 30-11-2024 | $3.34082905 | $512.71 | 2495643 |
| sell | 30-11-2024 | $3.32380126 | $514.32 | 2495642 |
| sell | 29-11-2024 | $3.27642540 | $512.36 | 2495641 |
| buy | 29-11-2024 | $0.07157587 | $514 | 2495640 |
| sell | 29-11-2024 | $3.20575618 | $501.95 | 2495639 |
| sell | 29-11-2024 | $3.15947255 | $508.38 | 2495638 |
| sell | 28-11-2024 | $3.50177668 | $505.11 | 2495637 |
| buy | 28-11-2024 | $3.22432830 | $510.22 | 2495636 |
| sell | 28-11-2024 | $0.74458700 | $519.04 | 2495635 |
| sell | 28-11-2024 | $3.13556439 | $521.71 | 2495634 |
| sell | 27-11-2024 | $3.05840788 | $521.66 | 2495633 |
| sell | 27-11-2024 | $3.06933541 | $520.24 | 2495632 |
| sell | 27-11-2024 | $3.06933541 | $520.03 | 2495631 |
| sell | 27-11-2024 | $3.06933541 | $520.09 | 2495630 |
| sell | 27-11-2024 | $1.51744756 | $520.13 | 2495629 |
| sell | 26-11-2024 | $29.22439032 | $480 | 2495628 |
| buy | 25-11-2024 | $3.22667954 | $524.83 | 2495627 |
| buy | 25-11-2024 | $0.50000000 | $522 | 2495626 |
| buy | 25-11-2024 | $0.46494918 | $518.87 | 2495625 |
| buy | 25-11-2024 | $3.37739808 | $517.04 | 2495624 |
| buy | 25-11-2024 | $0.90000487 | $516.03 | 2495623 |
| sell | 24-11-2024 | $10.00000000 | $480 | 2495622 |
| sell | 24-11-2024 | $0.50000000 | $484 | 2495621 |
| sell | 24-11-2024 | $3.29527350 | $515.53 | 2495620 |
| buy | 23-11-2024 | $3.05661599 | $511.99 | 2495619 |
| sell | 23-11-2024 | $3.32936388 | $505.28 | 2495618 |
| buy | 23-11-2024 | $3.25063756 | $528.68 | 2495617 |
| sell | 23-11-2024 | $3.25063756 | $527.6 | 2495616 |
| sell | 23-11-2024 | $3.25063756 | $528.07 | 2495615 |
| buy | 23-11-2024 | $3.21693010 | $542.81 | 2495614 |
| buy | 23-11-2024 | $3.02630776 | $535.12 | 2495613 |
| buy | 23-11-2024 | $1.61521435 | $563.74 | 2495612 |
| buy | 23-11-2024 | $3.18847476 | $516.35 | 2495611 |
| sell | 21-11-2024 | $3.10857103 | $499.82 | 2495610 |
| sell | 21-11-2024 | $3.25006258 | $513.63 | 2495609 |
| sell | 21-11-2024 | $1.59433594 | $512.27 | 2495608 |
| buy | 21-11-2024 | $3.36946309 | $506.3 | 2495607 |
| sell | 21-11-2024 | $3.26531236 | $512.52 | 2495606 |
| buy | 21-11-2024 | $1.00000000 | $520 | 2495605 |
| buy | 21-11-2024 | $1.57816092 | $513.44 | 2495604 |
| buy | 21-11-2024 | $3.08310069 | $502.79 | 2495603 |
| sell | 21-11-2024 | $3.16401854 | $503.31 | 2495602 |
| sell | 21-11-2024 | $3.11672838 | $506.15 | 2495601 |
| buy | 21-11-2024 | $0.23894010 | $504 | 2495600 |
| buy | 21-11-2024 | $3.66703254 | $500 | 2495599 |
| buy | 21-11-2024 | $21.57740033 | $500 | 2495598 |
| buy | 21-11-2024 | $0.50000000 | $500 | 2495597 |
| buy | 21-11-2024 | $3.00000000 | $500 | 2495596 |
| buy | 21-11-2024 | $0.50000000 | $495 | 2495595 |
| buy | 21-11-2024 | $4.95000000 | $493 | 2495594 |
| buy | 21-11-2024 | $0.50000000 | $490 | 2495593 |
| buy | 21-11-2024 | $0.11319843 | $488.6 | 2495592 |
| buy | 21-11-2024 | $6.02000000 | $478 | 2495591 |
| buy | 21-11-2024 | $6.00000000 | $473 | 2495590 |
| buy | 21-11-2024 | $3.22976792 | $471.99 | 2495589 |
| buy | 21-11-2024 | $1.00000000 | $470.89 | 2495588 |
| buy | 21-11-2024 | $3.06085181 | $447.32 | 2495587 |
| sell | 21-11-2024 | $3.06085181 | $448.61 | 2495586 |
| sell | 21-11-2024 | $3.06085181 | $448.98 | 2495585 |
| buy | 18-11-2024 | $1.88949723 | $452.72 | 2495584 |
| sell | 18-11-2024 | $3.22093871 | $446.48 | 2495583 |
| buy | 18-11-2024 | $3.22093871 | $446.72 | 2495582 |
| sell | 18-11-2024 | $3.13685447 | $432.81 | 2495581 |
| sell | 18-11-2024 | $2.80532145 | $452.16 | 2495580 |
| buy | 18-11-2024 | $1.53578151 | $447.54 | 2495579 |
| buy | 18-11-2024 | $3.04341741 | $446.16 | 2495578 |
| sell | 18-11-2024 | $3.09656214 | $439.82 | 2495577 |
| buy | 17-11-2024 | $3.10621063 | $426.24 | 2495576 |
| sell | 17-11-2024 | $3.09697559 | $434.75 | 2495575 |
| buy | 17-11-2024 | $3.13429488 | $428.81 | 2495574 |
| sell | 17-11-2024 | $1.00000000 | $430 | 2495573 |
| sell | 17-11-2024 | $3.34470586 | $433.52 | 2495572 |
| sell | 17-11-2024 | $3.09020352 | $436.97 | 2495571 |
| sell | 17-11-2024 | $3.16698468 | $449.73 | 2495570 |
| buy | 17-11-2024 | $3.19665011 | $448.92 | 2495569 |
| buy | 17-11-2024 | $0.70421829 | $448.38 | 2495568 |
| sell | 17-11-2024 | $3.33415759 | $445.82 | 2495567 |
| buy | 17-11-2024 | $3.23578193 | $443.57 | 2495566 |
| buy | 17-11-2024 | $3.23578193 | $440.48 | 2495565 |
| buy | 17-11-2024 | $3.10915577 | $440.48 | 2495564 |
| buy | 17-11-2024 | $3.10915577 | $439.63 | 2495563 |
| sell | 17-11-2024 | $6.02000000 | $451 | 2495562 |
| sell | 17-11-2024 | $3.18276896 | $456.02 | 2495561 |
| sell | 17-11-2024 | $3.25819938 | $456.86 | 2495560 |
| sell | 17-11-2024 | $4.38232318 | $459 | 2495559 |
| sell | 17-11-2024 | $3.05302084 | $462.44 | 2495558 |
| buy | 17-11-2024 | $3.10676723 | $478.23 | 2495557 |
| buy | 17-11-2024 | $3.26017300 | $476.76 | 2495556 |
| sell | 17-11-2024 | $3.19310803 | $479.41 | 2495555 |
| sell | 17-11-2024 | $3.29874075 | $483.06 | 2495554 |
| sell | 17-11-2024 | $3.29874075 | $484.30000000 | 2495553 |
| sell | 17-11-2024 | $3.29874075 | $485.78000000 | 2495552 |
| sell | 17-11-2024 | $3.29874075 | $486.85000000 | 2495551 |
| sell | 17-11-2024 | $3.06304521 | $485.83000000 | 2495549 |
| buy | 17-11-2024 | $3.18431016 | $486.58000000 | 2495548 |
| buy | 17-11-2024 | $3.10316052 | $480.16000000 | 2495547 |
| buy | 17-11-2024 | $0.50000000 | $480.00000000 | 2495546 |
| sell | 17-11-2024 | $3.18775454 | $464.68000000 | 2495544 |
| sell | 16-11-2024 | $3.09930843 | $465.79000000 | 2495543 |
| sell | 16-11-2024 | $3.11743409 | $467.85000000 | 2495542 |
| buy | 16-11-2024 | $3.11674384 | $481.38000000 | 2495541 |
| buy | 16-11-2024 | $1.07213607 | $482.72000000 | 2495540 |
| buy | 16-11-2024 | $1.42766981 | $480.01000000 | 2495539 |
| buy | 16-11-2024 | $3.24306471 | $473.08000000 | 2495538 |
| buy | 16-11-2024 | $3.17278526 | $460.53000000 | 2495537 |
| buy | 16-11-2024 | $3.27277517 | $456.78000000 | 2495533 |
| buy | 16-11-2024 | $3.21237849 | $450.01000000 | 2495532 |
| sell | 16-11-2024 | $3.28570605 | $445.30000000 | 2495531 |
| buy | 16-11-2024 | $3.04974728 | $445.43000000 | 2495530 |
| buy | 16-11-2024 | $3.28058662 | $446.44000000 | 2495529 |
| buy | 16-11-2024 | $1.00000000 | $440.00000000 | 2495528 |
| buy | 16-11-2024 | $3.30506810 | $433.41000000 | 2495527 |
| buy | 15-11-2024 | $2.08953445 | $434.82000000 | 2495526 |
| buy | 15-11-2024 | $3.20046555 | $434.66000000 | 2495525 |
| sell | 15-11-2024 | $3.24585848 | $424.65000000 | 2495524 |
| buy | 15-11-2024 | $3.17928294 | $432.42000000 | 2495521 |
| buy | 15-11-2024 | $3.17928294 | $431.74000000 | 2495520 |
| buy | 15-11-2024 | $3.27438173 | $428.03000000 | 2495519 |
| buy | 15-11-2024 | $3.30047715 | $418.62000000 | 2495518 |
| buy | 15-11-2024 | $3.05989351 | $418.94000000 | 2495517 |
| buy | 14-11-2024 | $3.00000000 | $422.61000000 | 2495516 |
| sell | 14-11-2024 | $3.34911626 | $424.69000000 | 2495515 |
| sell | 14-11-2024 | $3.06168910 | $425.51000000 | 2495514 |
| buy | 14-11-2024 | $0.71018386 | $423.53000000 | 2495513 |
| buy | 14-11-2024 | $3.30610070 | $445.02000000 | 2495512 |
| sell | 14-11-2024 | $3.13022525 | $442.98000000 | 2495511 |
| sell | 14-11-2024 | $3.35914132 | $443.32000000 | 2495510 |
| sell | 14-11-2024 | $2.71912618 | $439.45000000 | 2495509 |
| buy | 14-11-2024 | $3.15690254 | $438.84000000 | 2495508 |
| sell | 14-11-2024 | $3.28082969 | $444.17000000 | 2495507 |
| buy | 14-11-2024 | $3.28082969 | $444.11000000 | 2495506 |
| sell | 14-11-2024 | $3.12204055 | $444.13000000 | 2495505 |
| buy | 14-11-2024 | $3.12731741 | $439.53000000 | 2495504 |
| sell | 14-11-2024 | $3.12400445 | $434.56000000 | 2495503 |
| sell | 14-11-2024 | $3.25492894 | $439.14000000 | 2495502 |
| sell | 14-11-2024 | $3.04864093 | $438.13000000 | 2495501 |
| sell | 13-11-2024 | $3.10478984 | $440.03000000 | 2495500 |
| sell | 13-11-2024 | $3.18007921 | $431.60000000 | 2495499 |
| sell | 13-11-2024 | $3.18007921 | $432.39000000 | 2495498 |
| buy | 13-11-2024 | $3.07180800 | $431.79000000 | 2495497 |
| buy | 13-11-2024 | $3.12764595 | $426.94000000 | 2495496 |
| buy | 13-11-2024 | $3.14317471 | $428.77000000 | 2495495 |
| sell | 13-11-2024 | $1.00000000 | $430.17000000 | 2495494 |
| buy | 13-11-2024 | $3.28418044 | $431.48000000 | 2495493 |
| buy | 13-11-2024 | $3.28418044 | $431.42000000 | 2495492 |
| sell | 13-11-2024 | $3.28410230 | $427.02000000 | 2495491 |
| sell | 13-11-2024 | $3.17408335 | $432.62000000 | 2495490 |
| sell | 13-11-2024 | $3.14413471 | $437.63000000 | 2495489 |
| sell | 13-11-2024 | $3.26999130 | $433.70000000 | 2495488 |
| sell | 13-11-2024 | $3.04570588 | $436.60000000 | 2495487 |
| sell | 13-11-2024 | $1.70251300 | $426.95000000 | 2495486 |
| buy | 13-11-2024 | $3.30341828 | $417.02000000 | 2495485 |
| sell | 13-11-2024 | $8.00000000 | $413.25000000 | 2495484 |
| buy | 13-11-2024 | $2.63751586 | $412.55000000 | 2495483 |
| buy | 13-11-2024 | $3.31801634 | $411.69000000 | 2495482 |
| buy | 13-11-2024 | $3.16329680 | $407.91000000 | 2495481 |
| buy | 13-11-2024 | $3.16075305 | $412.29000000 | 2495480 |
| buy | 13-11-2024 | $3.35882542 | $410.02000000 | 2495479 |
| sell | 13-11-2024 | $0.09657775 | $419.00000000 | 2495478 |
| buy | 13-11-2024 | $3.15848107 | $424.62000000 | 2495477 |
| buy | 13-11-2024 | $3.23928121 | $429.61000000 | 2495476 |
| sell | 13-11-2024 | $3.11964715 | $427.77000000 | 2495475 |
| sell | 13-11-2024 | $3.12634938 | $427.65000000 | 2495474 |
| sell | 13-11-2024 | $3.34984929 | $430.25000000 | 2495473 |
| buy | 13-11-2024 | $2.06621405 | $435.98000000 | 2495472 |
| sell | 12-11-2024 | $3.29823287 | $440.39000000 | 2495471 |
| buy | 12-11-2024 | $3.11356953 | $439.89000000 | 2495470 |
| buy | 12-11-2024 | $0.46000517 | $438.27000000 | 2495469 |
| buy | 12-11-2024 | $3.17003488 | $424.65000000 | 2495468 |
| buy | 12-11-2024 | $3.17003488 | $424.50000000 | 2495467 |
| buy | 12-11-2024 | $3.07652006 | $423.92000000 | 2495466 |
| sell | 12-11-2024 | $3.21109664 | $432.67000000 | 2495465 |
| sell | 12-11-2024 | $3.09480456 | $437.59000000 | 2495463 |
| sell | 12-11-2024 | $3.09480456 | $438.05000000 | 2495462 |
| sell | 12-11-2024 | $3.09480456 | $436.95000000 | 2495461 |
| sell | 12-11-2024 | $3.16305984 | $426.91000000 | 2495460 |
| sell | 12-11-2024 | $3.16305984 | $427.25000000 | 2495459 |
| sell | 12-11-2024 | $3.16305984 | $428.14000000 | 2495458 |
| sell | 12-11-2024 | $0.39172761 | $428.00000000 | 2495457 |
| sell | 12-11-2024 | $0.83298036 | $428.00000000 | 2495456 |
| sell | 12-11-2024 | $0.83245396 | $428.00000000 | 2495455 |
| sell | 12-11-2024 | $3.12283807 | $428.00000000 | 2495454 |
| buy | 12-11-2024 | $0.14038898 | $438.51000000 | 2495453 |
| sell | 12-11-2024 | $22.15007701 | $444.00000000 | 2495452 |
| sell | 12-11-2024 | $1.22000000 | $451.00000000 | 2495450 |
| sell | 12-11-2024 | $1.00000000 | $460.72000000 | 2495449 |
| sell | 12-11-2024 | $1.00000000 | $455.62000000 | 2495448 |
| buy | 11-11-2024 | $1.20000000 | $467.00000000 | 2495447 |
| buy | 11-11-2024 | $0.20613011 | $461.44000000 | 2495446 |
| buy | 11-11-2024 | $0.21089085 | $460.00000000 | 2495445 |
| buy | 11-11-2024 | $3.30159444 | $459.35000000 | 2495444 |
| buy | 11-11-2024 | $3.32816159 | $458.30000000 | 2495443 |
| buy | 11-11-2024 | $3.32816159 | $458.15000000 | 2495442 |
| buy | 11-11-2024 | $3.32816159 | $456.28000000 | 2495441 |
| buy | 11-11-2024 | $3.32816159 | $455.98000000 | 2495440 |
| buy | 11-11-2024 | $3.12882970 | $454.85000000 | 2495439 |
| buy | 11-11-2024 | $0.10000000 | $453.41000000 | 2495438 |
| buy | 11-11-2024 | $3.12882970 | $453.36000000 | 2495437 |
| buy | 11-11-2024 | $3.21500395 | $444.66000000 | 2495436 |
| buy | 11-11-2024 | $21.64022218 | $449.97000000 | 2495435 |
| buy | 11-11-2024 | $31.98407715 | $449.94000000 | 2495434 |
| buy | 11-11-2024 | $2.40052005 | $449.94000000 | 2495433 |
| buy | 11-11-2024 | $3.20256222 | $449.93000000 | 2495432 |
| buy | 11-11-2024 | $5.61540280 | $449.94000000 | 2495431 |
| sell | 11-11-2024 | $40.00000000 | $450.00000000 | 2495430 |
| sell | 11-11-2024 | $3.30786080 | $442.35000000 | 2495429 |
| sell | 11-11-2024 | $3.06993587 | $440.37000000 | 2495428 |
| buy | 11-11-2024 | $3.07691893 | $441.79000000 | 2495427 |
| buy | 11-11-2024 | $3.29833805 | $436.81000000 | 2495426 |
| buy | 11-11-2024 | $3.06067726 | $434.33000000 | 2495425 |
| sell | 11-11-2024 | $3.24262014 | $432.18000000 | 2495424 |
| sell | 11-11-2024 | $3.24262014 | $433.06000000 | 2495423 |
| buy | 11-11-2024 | $3.16936821 | $433.59000000 | 2495422 |
| buy | 11-11-2024 | $3.16936821 | $432.49000000 | 2495421 |
| sell | 11-11-2024 | $3.16936821 | $431.40000000 | 2495420 |
| sell | 11-11-2024 | $3.16936821 | $430.78000000 | 2495419 |
| sell | 11-11-2024 | $3.16936821 | $432.87000000 | 2495418 |
| sell | 11-11-2024 | $3.14727216 | $445.52000000 | 2495417 |
| sell | 11-11-2024 | $1.00000000 | $451.87000000 | 2495416 |
| sell | 11-11-2024 | $3.21817484 | $452.12000000 | 2495415 |
| buy | 11-11-2024 | $2.68749095 | $447.51000000 | 2495414 |
| sell | 11-11-2024 | $3.29142215 | $448.11000000 | 2495413 |
| buy | 11-11-2024 | $0.36297059 | $431.26000000 | 2495412 |
| buy | 10-11-2024 | $1.14409507 | $440.50000000 | 2495410 |
| buy | 10-11-2024 | $0.25710435 | $428.57000000 | 2495409 |
| buy | 10-11-2024 | $0.10000000 | $452.21000000 | 2495408 |
| sell | 10-11-2024 | $0.10000000 | $449.36000000 | 2495407 |
| buy | 10-11-2024 | $3.07391045 | $446.91000000 | 2495406 |
| sell | 10-11-2024 | $3.19907106 | $444.07000000 | 2495405 |
| buy | 10-11-2024 | $5.00000000 | $443.00000000 | 2495404 |
| buy | 10-11-2024 | $0.30000000 | $440.00000000 | 2495403 |
| buy | 10-11-2024 | $3.19520055 | $438.83000000 | 2495402 |
| sell | 10-11-2024 | $3.16168412 | $436.44000000 | 2495401 |
| buy | 10-11-2024 | $3.17238236 | $437.02000000 | 2495400 |
| buy | 10-11-2024 | $3.17238236 | $436.86000000 | 2495399 |
| buy | 10-11-2024 | $3.17238236 | $436.44000000 | 2495398 |
| sell | 10-11-2024 | $0.10000000 | $432.50000000 | 2495397 |
| sell | 10-11-2024 | $3.26854847 | $434.76000000 | 2495396 |
| buy | 10-11-2024 | $3.26854847 | $435.67000000 | 2495395 |
| sell | 10-11-2024 | $3.26854847 | $434.66000000 | 2495394 |
| buy | 10-11-2024 | $3.15547670 | $431.59000000 | 2495393 |
| sell | 10-11-2024 | $3.15547670 | $431.25000000 | 2495392 |
| sell | 10-11-2024 | $3.15547670 | $432.17000000 | 2495391 |
| sell | 10-11-2024 | $3.15547670 | $432.83000000 | 2495390 |
| sell | 10-11-2024 | $3.20765542 | $432.52000000 | 2495389 |
| buy | 10-11-2024 | $2.89337699 | $431.58000000 | 2495388 |
| sell | 10-11-2024 | $3.06741817 | $433.22000000 | 2495387 |
| buy | 10-11-2024 | $1.67378057 | $429.32000000 | 2495386 |
| sell | 10-11-2024 | $3.30505925 | $429.94000000 | 2495385 |
| sell | 10-11-2024 | $3.22143842 | $420.67000000 | 2495384 |
| sell | 10-11-2024 | $3.22143842 | $420.53000000 | 2495383 |
| buy | 10-11-2024 | $3.19299314 | $420.65000000 | 2495382 |
| sell | 10-11-2024 | $3.22143842 | $418.48000000 | 2495381 |
| buy | 10-11-2024 | $1.00000000 | $404.73000000 | 2495380 |
| buy | 10-11-2024 | $0.20000000 | $400.68000000 | 2495379 |
| sell | 09-11-2024 | $3.32921176 | $405.33000000 | 2495378 |
| sell | 09-11-2024 | $0.56579675 | $397.74000000 | 2495377 |
| sell | 09-11-2024 | $0.73532588 | $398.15000000 | 2495376 |
| buy | 09-11-2024 | $0.08000000 | $399.20000000 | 2495375 |
| buy | 09-11-2024 | $0.08000000 | $397.40000000 | 2495374 |
| buy | 09-11-2024 | $6.50000000 | $391.00000000 | 2495373 |
| buy | 09-11-2024 | $0.24314881 | $389.50000000 | 2495372 |
| buy | 09-11-2024 | $14.49159037 | $389.00000000 | 2495371 |
| buy | 09-11-2024 | $40.18000000 | $389.00000000 | 2495370 |
| buy | 09-11-2024 | $12.75000000 | $383.00000000 | 2495369 |
| buy | 09-11-2024 | $1.03237196 | $378.48000000 | 2495368 |
| buy | 09-11-2024 | $3.21028820 | $376.24000000 | 2495367 |
| sell | 09-11-2024 | $3.15827712 | $373.61000000 | 2495366 |
| sell | 09-11-2024 | $1.77168316 | $374.83000000 | 2495365 |
| buy | 08-11-2024 | $7.96276500 | $378.00000000 | 2495364 |
| buy | 08-11-2024 | $1.74881114 | $376.00000000 | 2495361 |
| buy | 08-11-2024 | $0.14353128 | $375.00000000 | 2495360 |
| sell | 08-11-2024 | $12.84000000 | $367.00000000 | 2495359 |
| sell | 08-11-2024 | $3.32086246 | $374.62000000 | 2495358 |
| sell | 08-11-2024 | $3.23223967 | $370.19000000 | 2495357 |
| sell | 08-11-2024 | $0.18885695 | $370.23000000 | 2495356 |
| sell | 08-11-2024 | $3.23223967 | $372.41000000 | 2495355 |
| sell | 07-11-2024 | $3.15295794 | $383.21000000 | 2495354 |
| buy | 06-11-2024 | $3.23730651 | $371.81000000 | 2495353 |
| buy | 06-11-2024 | $0.50000000 | $365.00000000 | 2495352 |
| sell | 06-11-2024 | $0.50000000 | $364.96000000 | 2495351 |
| buy | 06-11-2024 | $3.21267678 | $373.72000000 | 2495350 |
| buy | 06-11-2024 | $3.12900012 | $372.42000000 | 2495349 |
| buy | 06-11-2024 | $3.12900012 | $373.93000000 | 2495348 |
| sell | 06-11-2024 | $3.14761721 | $371.83000000 | 2495347 |
| sell | 06-11-2024 | $20.00000000 | $377.00000000 | 2495346 |
| buy | 06-11-2024 | $12.35000000 | $383.00000000 | 2495345 |
| buy | 06-11-2024 | $3.34233841 | $379.40000000 | 2495344 |
| buy | 06-11-2024 | $3.31515689 | $377.61000000 | 2495343 |
| buy | 06-11-2024 | $3.31515689 | $377.38000000 | 2495342 |
| buy | 06-11-2024 | $3.31331801 | $375.41000000 | 2495341 |
| buy | 06-11-2024 | $3.31331801 | $375.07000000 | 2495340 |
| buy | 06-11-2024 | $3.31331801 | $374.93000000 | 2495339 |
| buy | 06-11-2024 | $3.31331801 | $374.86000000 | 2495338 |
| buy | 06-11-2024 | $3.31331801 | $374.06000000 | 2495337 |
| buy | 06-11-2024 | $3.27905102 | $371.71000000 | 2495334 |
| buy | 06-11-2024 | $3.22566171 | $367.44000000 | 2495333 |
| sell | 06-11-2024 | $3.29049827 | $364.03000000 | 2495332 |
| sell | 06-11-2024 | $3.33881823 | $360.30000000 | 2495331 |
| buy | 06-11-2024 | $0.50000000 | $360.74000000 | 2495330 |
| buy | 06-11-2024 | $30.00000000 | $356.00000000 | 2495329 |
| buy | 06-11-2024 | $0.78826463 | $348.85000000 | 2495328 |
| sell | 05-11-2024 | $3.15881409 | $343.50000000 | 2495327 |
| buy | 05-11-2024 | $3.33437411 | $338.95000000 | 2495326 |
| buy | 05-11-2024 | $3.33437411 | $338.50000000 | 2495325 |
| buy | 05-11-2024 | $3.33437411 | $337.04000000 | 2495324 |
| sell | 05-11-2024 | $3.33403837 | $330.24000000 | 2495323 |
| buy | 04-11-2024 | $0.00969724 | $326.55000000 | 2495322 |
| buy | 04-11-2024 | $3.32374008 | $325.96000000 | 2495321 |
| sell | 04-11-2024 | $3.20005842 | $325.88000000 | 2495320 |
| buy | 04-11-2024 | $3.27946573 | $324.86000000 | 2495319 |
| sell | 04-11-2024 | $20.00000000 | $330.00000000 | 2495318 |
| sell | 04-11-2024 | $1.35714928 | $333.98000000 | 2495317 |
| buy | 04-11-2024 | $3.27929557 | $335.30000000 | 2495315 |
| sell | 04-11-2024 | $0.78826463 | $333.00000000 | 2495314 |
| sell | 04-11-2024 | $15.52210739 | $334.50000000 | 2495313 |
| buy | 04-11-2024 | $3.04982766 | $336.46000000 | 2495312 |
| buy | 04-11-2024 | $3.04982766 | $336.47000000 | 2495311 |
| buy | 04-11-2024 | $3.04982766 | $336.48000000 | 2495310 |
| sell | 04-11-2024 | $20.00000000 | $338.00000000 | 2495309 |
| sell | 04-11-2024 | $16.64586496 | $339.00000000 | 2495308 |
| sell | 04-11-2024 | $0.30767168 | $339.00000000 | 2495307 |
| sell | 04-11-2024 | $3.04646336 | $339.00000000 | 2495306 |
| buy | 04-11-2024 | $0.50000000 | $340.45000000 | 2495305 |
| sell | 04-11-2024 | $27.29912514 | $336.00000000 | 2495304 |
| sell | 04-11-2024 | $2.70087486 | $336.00000000 | 2495303 |
| sell | 03-11-2024 | $0.48665805 | $337.71000000 | 2495302 |
| sell | 03-11-2024 | $0.72600000 | $335.83000000 | 2495301 |
| sell | 03-11-2024 | $13.72046718 | $340.50000000 | 2495300 |
| sell | 03-11-2024 | $0.43171400 | $340.50000000 | 2495299 |
| sell | 03-11-2024 | $5.84781882 | $340.50000000 | 2495298 |
| buy | 02-11-2024 | $0.08000000 | $348.56000000 | 2495297 |
| sell | 31-10-2024 | $0.50000000 | $356.25000000 | 2495296 |
| sell | 31-10-2024 | $1.00000000 | $367.14000000 | 2495295 |
| buy | 30-10-2024 | $0.57239058 | $372.88000000 | 2495294 |
| sell | 30-10-2024 | $12.33000000 | $367.00000000 | 2495293 |
| sell | 30-10-2024 | $0.10000000 | $375.00000000 | 2495292 |
| buy | 30-10-2024 | $0.08101580 | $379.09000000 | 2495291 |
| buy | 30-10-2024 | $0.00453456 | $379.47000000 | 2495290 |
| buy | 30-10-2024 | $0.04340827 | $379.47000000 | 2495289 |
| sell | 29-10-2024 | $3.07263954 | $384.66000000 | 2495287 |
| buy | 29-10-2024 | $0.08538442 | $387.00000000 | 2495286 |
| sell | 29-10-2024 | $3.11348515 | $382.61000000 | 2495285 |
| buy | 29-10-2024 | $0.00290023 | $380.76000000 | 2495284 |
| buy | 29-10-2024 | $0.02776171 | $380.76000000 | 2495283 |
| sell | 29-10-2024 | $0.51662928 | $382.14000000 | 2495281 |
| sell | 29-10-2024 | $3.24320731 | $382.06000000 | 2495280 |
| buy | 29-10-2024 | $0.10860000 | $376.24000000 | 2495278 |
| sell | 29-10-2024 | $0.10880000 | $375.69000000 | 2495277 |
| buy | 29-10-2024 | $0.53629499 | $374.00000000 | 2495276 |
| buy | 29-10-2024 | $0.26792763 | $370.00000000 | 2495275 |
| sell | 29-10-2024 | $0.07335603 | $367.15000000 | 2495274 |
| sell | 28-10-2024 | $3.27602925 | $361.81000000 | 2495273 |
| sell | 28-10-2024 | $3.05591002 | $363.94000000 | 2495272 |
| buy | 28-10-2024 | $3.20942272 | $360.91000000 | 2495271 |
| buy | 28-10-2024 | $3.14994381 | $359.79000000 | 2495270 |
| buy | 28-10-2024 | $3.14994381 | $359.68000000 | 2495269 |
| buy | 28-10-2024 | $3.22654554 | $360.95000000 | 2495268 |
| buy | 28-10-2024 | $3.30621105 | $360.59000000 | 2495267 |
| buy | 28-10-2024 | $3.30621105 | $361.19000000 | 2495266 |
| buy | 28-10-2024 | $0.15000000 | $359.00000000 | 2495265 |
| buy | 28-10-2024 | $2.00000000 | $351.19000000 | 2495264 |
| sell | 28-10-2024 | $0.11660000 | $349.00000000 | 2495263 |
| sell | 26-10-2024 | $0.00495014 | $354.14000000 | 2495262 |
| buy | 26-10-2024 | $0.04740640 | $352.38000000 | 2495261 |
| sell | 25-10-2024 | $0.57901813 | $341.96000000 | 2495260 |
| sell | 25-10-2024 | $3.16128883 | $342.15000000 | 2495259 |
| sell | 25-10-2024 | $3.17374079 | $342.11000000 | 2495258 |
| sell | 25-10-2024 | $3.17374079 | $342.26000000 | 2495257 |
| sell | 25-10-2024 | $3.17374079 | $342.50000000 | 2495256 |
| sell | 25-10-2024 | $3.17374079 | $341.37000000 | 2495255 |
| sell | 25-10-2024 | $3.17374079 | $341.53000000 | 2495254 |
| sell | 25-10-2024 | $3.17374079 | $343.65000000 | 2495253 |
| sell | 25-10-2024 | $3.15279362 | $351.59000000 | 2495252 |
| sell | 25-10-2024 | $3.09776129 | $349.66000000 | 2495251 |
| sell | 25-10-2024 | $3.05471728 | $353.68000000 | 2495250 |
| sell | 25-10-2024 | $3.04057337 | $355.28000000 | 2495249 |
| sell | 25-10-2024 | $3.05783021 | $358.30000000 | 2495248 |
| sell | 25-10-2024 | $3.24301025 | $364.57000000 | 2495247 |
| sell | 25-10-2024 | $3.32514963 | $366.01000000 | 2495246 |
| sell | 25-10-2024 | $3.33294234 | $370.40000000 | 2495245 |
| sell | 25-10-2024 | $3.30835496 | $371.63000000 | 2495244 |
| sell | 25-10-2024 | $0.08000000 | $365.58000000 | 2495243 |
| sell | 23-10-2024 | $0.50000000 | $344.59000000 | 2495242 |
| sell | 23-10-2024 | $3.18630912 | $351.86000000 | 2495241 |
| sell | 23-10-2024 | $3.33313594 | $353.91000000 | 2495240 |
| sell | 22-10-2024 | $0.12743105 | $356.88000000 | 2495239 |
| sell | 22-10-2024 | $3.09620934 | $356.22000000 | 2495238 |
| sell | 22-10-2024 | $3.09858791 | $356.75000000 | 2495237 |
| sell | 22-10-2024 | $3.31539548 | $362.34000000 | 2495236 |
| sell | 22-10-2024 | $3.23945500 | $362.75000000 | 2495235 |
| sell | 22-10-2024 | $3.23945509 | $362.75000000 | 2495234 |
| sell | 21-10-2024 | $3.34448334 | $359.74000000 | 2495233 |
| sell | 21-10-2024 | $0.16000000 | $361.82000000 | 2495232 |
| sell | 21-10-2024 | $3.35901825 | $366.42000000 | 2495231 |
| buy | 21-10-2024 | $3.15416692 | $376.28000000 | 2495230 |
| sell | 20-10-2024 | $3.20665396 | $367.38000000 | 2495229 |
| buy | 20-10-2024 | $2.09963696 | $365.83000000 | 2495228 |
| buy | 20-10-2024 | $3.29669862 | $362.44000000 | 2495227 |
| buy | 18-10-2024 | $0.89337254 | $373.09000000 | 2495226 |
| buy | 18-10-2024 | $3.29612450 | $366.45000000 | 2495225 |
| sell | 18-10-2024 | $3.32670265 | $367.19000000 | 2495224 |
| sell | 18-10-2024 | $3.35949065 | $367.43000000 | 2495223 |
| sell | 18-10-2024 | $3.09370756 | $367.94000000 | 2495222 |
| sell | 18-10-2024 | $3.09370756 | $367.98000000 | 2495221 |
| sell | 18-10-2024 | $3.07098855 | $370.27000000 | 2495220 |
| sell | 17-10-2024 | $3.35088067 | $362.83000000 | 2495219 |
| sell | 17-10-2024 | $3.35088067 | $362.94000000 | 2495218 |
| sell | 17-10-2024 | $3.19899327 | $364.44000000 | 2495217 |
| buy | 17-10-2024 | $3.11605560 | $370.86000000 | 2495216 |
| sell | 16-10-2024 | $3.17088146 | $366.38000000 | 2495215 |
| sell | 16-10-2024 | $3.09964272 | $367.45000000 | 2495214 |
| buy | 16-10-2024 | $3.27959351 | $361.42000000 | 2495212 |
| sell | 16-10-2024 | $3.30001658 | $359.17000000 | 2495211 |
| sell | 16-10-2024 | $3.04835810 | $366.74000000 | 2495210 |
| sell | 16-10-2024 | $3.12728120 | $366.90000000 | 2495209 |
| buy | 16-10-2024 | $3.35546657 | $368.57000000 | 2495208 |
| buy | 16-10-2024 | $1.22014633 | $367.44000000 | 2495207 |
| sell | 16-10-2024 | $0.45144621 | $363.40000000 | 2495206 |
| buy | 16-10-2024 | $3.26519597 | $363.72000000 | 2495205 |
| buy | 16-10-2024 | $3.26519597 | $357.00000000 | 2495204 |
| sell | 16-10-2024 | $0.11695797 | $353.35000000 | 2495203 |
| sell | 15-10-2024 | $3.20624269 | $350.72000000 | 2495202 |
| buy | 15-10-2024 | $0.10655167 | $355.81000000 | 2495201 |
| sell | 15-10-2024 | $3.29692922 | $349.84000000 | 2495200 |
| sell | 15-10-2024 | $3.19694658 | $348.77000000 | 2495199 |
| sell | 15-10-2024 | $3.32019524 | $347.05000000 | 2495198 |
| sell | 15-10-2024 | $3.16732319 | $350.54000000 | 2495197 |
| sell | 15-10-2024 | $3.04681227 | $361.01000000 | 2495196 |
| sell | 15-10-2024 | $3.13645971 | $370.60000000 | 2495195 |
| buy | 15-10-2024 | $3.24956664 | $369.31000000 | 2495194 |
| sell | 15-10-2024 | $3.35995054 | $381.45000000 | 2495193 |
| buy | 15-10-2024 | $3.06710238 | $381.46000000 | 2495192 |
| buy | 15-10-2024 | $1.00000000 | $379.88000000 | 2495191 |
| sell | 14-10-2024 | $3.06903021 | $362.19000000 | 2495190 |
| buy | 14-10-2024 | $3.17645040 | $355.37000000 | 2495189 |
| sell | 14-10-2024 | $3.35786144 | $354.83000000 | 2495188 |
| sell | 14-10-2024 | $3.35786144 | $355.34000000 | 2495187 |
| buy | 14-10-2024 | $11.75000000 | $361.00000000 | 2495186 |
| buy | 14-10-2024 | $50.00000000 | $350.00000000 | 2495185 |
| buy | 14-10-2024 | $3.25841702 | $347.70000000 | 2495184 |
| buy | 14-10-2024 | $3.25841702 | $346.73000000 | 2495183 |
| buy | 14-10-2024 | $3.25841702 | $343.90000000 | 2495182 |
| buy | 14-10-2024 | $3.23583437 | $334.52000000 | 2495177 |
| buy | 14-10-2024 | $3.23583437 | $333.64000000 | 2495176 |
| sell | 14-10-2024 | $0.79658552 | $334.94000000 | 2495175 |
| buy | 14-10-2024 | $0.51820979 | $333.38000000 | 2495174 |
| sell | 13-10-2024 | $3.15418600 | $320.58000000 | 2495173 |
| sell | 12-10-2024 | $3.26140064 | $330.13000000 | 2495172 |
| sell | 12-10-2024 | $3.07532288 | $330.82000000 | 2495171 |
| buy | 12-10-2024 | $3.14309653 | $333.00000000 | 2495170 |
| buy | 11-10-2024 | $3.33393367 | $327.53000000 | 2495169 |
| sell | 10-10-2024 | $3.31155317 | $322.53000000 | 2495168 |
| sell | 10-10-2024 | $3.31155317 | $321.79000000 | 2495167 |
| buy | 09-10-2024 | $0.00506395 | $319.39000000 | 2495166 |
| buy | 08-10-2024 | $3.29816336 | $329.98000000 | 2495165 |
| buy | 07-10-2024 | $3.29211934 | $330.22000000 | 2495164 |
| buy | 07-10-2024 | $3.23397934 | $327.03000000 | 2495163 |
| buy | 07-10-2024 | $3.32030501 | $326.04000000 | 2495162 |
| buy | 07-10-2024 | $3.17743297 | $324.16000000 | 2495161 |
| buy | 07-10-2024 | $1.00000000 | $329.52000000 | 2495160 |
| sell | 04-10-2024 | $3.19185888 | $321.72000000 | 2495159 |
| buy | 03-10-2024 | $3.23955204 | $314.36000000 | 2495158 |
| buy | 03-10-2024 | $3.23955204 | $313.62000000 | 2495157 |
| buy | 01-10-2024 | $3.18911955 | $319.46000000 | 2495156 |
| sell | 30-09-2024 | $33.54328684 | $340.50000000 | 2495154 |
| buy | 29-09-2024 | $3.13167909 | $353.77000000 | 2495153 |
| buy | 27-09-2024 | $0.00025573 | $360.00000000 | 2495152 |
| buy | 27-09-2024 | $0.00253509 | $360.00000000 | 2495151 |
| buy | 27-09-2024 | $0.02513121 | $360.00000000 | 2495150 |
| buy | 27-09-2024 | $0.24913434 | $360.00000000 | 2495149 |
| sell | 25-09-2024 | $2.62206176 | $345.00000000 | 2495148 |
| sell | 20-09-2024 | $3.06445290 | $339.88000000 | 2495147 |
| sell | 19-09-2024 | $3.07214338 | $338.81000000 | 2495146 |
| buy | 19-09-2024 | $3.09122017 | $339.31000000 | 2495145 |
| buy | 19-09-2024 | $3.30990340 | $336.52000000 | 2495144 |
| buy | 19-09-2024 | $3.30990340 | $335.86000000 | 2495143 |
| buy | 19-09-2024 | $20.00000000 | $335.00000000 | 2495142 |
| buy | 19-09-2024 | $3.30990340 | $334.76000000 | 2495141 |
| buy | 19-09-2024 | $3.17256360 | $334.17000000 | 2495140 |
| buy | 19-09-2024 | $3.17256360 | $332.65000000 | 2495139 |
| buy | 19-09-2024 | $3.17256360 | $331.72000000 | 2495138 |
| buy | 19-09-2024 | $20.00000000 | $330.00000000 | 2495137 |
| buy | 19-09-2024 | $3.04797124 | $329.95000000 | 2495136 |
| buy | 18-09-2024 | $3.10514320 | $324.72000000 | 2495135 |
| buy | 18-09-2024 | $20.00000000 | $325.00000000 | 2495134 |
| buy | 18-09-2024 | $3.09094364 | $324.62000000 | 2495133 |
| sell | 18-09-2024 | $3.09094364 | $324.35000000 | 2495132 |
| buy | 18-09-2024 | $3.22708528 | $320.59000000 | 2495131 |
| buy | 17-09-2024 | $20.00000000 | $320.00000000 | 2495130 |
| sell | 13-09-2024 | $3.10199725 | $336.50000000 | 2495129 |
| buy | 11-09-2024 | $3.09870549 | $335.14000000 | 2495128 |
| buy | 05-09-2024 | $3.17646090 | $307.83000000 | 2495127 |
| sell | 04-09-2024 | $3.13269835 | $310.09000000 | 2495126 |
| sell | 03-09-2024 | $9.67731779 | $316.00000000 | 2495125 |
| buy | 02-09-2024 | $3.26437274 | $313.85000000 | 2495124 |
| buy | 02-09-2024 | $3.26437274 | $311.99000000 | 2495123 |
| sell | 01-09-2024 | $40.80634096 | $315.00000000 | 2495122 |
| buy | 29-08-2024 | $3.34463387 | $327.52000000 | 2495121 |
| buy | 27-08-2024 | $3.24465636 | $317.34000000 | 2495120 |
| sell | 27-08-2024 | $0.53609400 | $320.00000000 | 2495119 |
| sell | 27-08-2024 | $3.29188303 | $326.67000000 | 2495118 |
| sell | 27-08-2024 | $0.92569754 | $324.48000000 | 2495117 |
| buy | 20-08-2024 | $15.00000000 | $343.00000000 | 2495116 |
| sell | 16-08-2024 | $14.65630227 | $335.00000000 | 2495115 |
| sell | 16-08-2024 | $3.35839126 | $338.54000000 | 2495114 |
| buy | 16-08-2024 | $14.00000000 | $352.00000000 | 2495113 |
| buy | 16-08-2024 | $3.22887739 | $342.69000000 | 2495112 |
| buy | 15-08-2024 | $3.30858429 | $334.00000000 | 2495111 |
| buy | 15-08-2024 | $3.20628720 | $334.27000000 | 2495110 |
| sell | 13-08-2024 | $3.19567446 | $353.64000000 | 2495109 |
| buy | 12-08-2024 | $3.21666066 | $356.64000000 | 2495107 |
| sell | 10-08-2024 | $3.18380836 | $357.95000000 | 2495106 |
| buy | 09-08-2024 | $7.00000000 | $347.50000000 | 2495105 |
| buy | 09-08-2024 | $3.07258271 | $344.90000000 | 2495104 |
| buy | 09-08-2024 | $3.12927895 | $347.42000000 | 2495103 |
| buy | 09-08-2024 | $3.12927895 | $347.30000000 | 2495102 |
| buy | 09-08-2024 | $3.12927895 | $345.69000000 | 2495101 |
| buy | 08-08-2024 | $3.04684527 | $325.70000000 | 2495100 |
| sell | 07-08-2024 | $2.00000000 | $310.10000000 | 2495099 |
| buy | 06-08-2024 | $3.23247924 | $319.77000000 | 2495098 |
| sell | 06-08-2024 | $3.15457623 | $325.42000000 | 2495097 |
| sell | 05-08-2024 | $3.15180415 | $286.95000000 | 2495096 |
| buy | 05-08-2024 | $3.15180415 | $287.49000000 | 2495095 |
| sell | 05-08-2024 | $3.15619637 | $280.48000000 | 2495094 |
| sell | 05-08-2024 | $3.19697586 | $280.56000000 | 2495093 |
| sell | 05-08-2024 | $3.19697586 | $281.05000000 | 2495092 |
| sell | 05-08-2024 | $3.19697586 | $281.84000000 | 2495091 |
| sell | 05-08-2024 | $3.35653534 | $286.95000000 | 2495090 |
| sell | 05-08-2024 | $3.29673740 | $308.66000000 | 2495089 |
| sell | 05-08-2024 | $3.16852426 | $308.76000000 | 2495088 |
| buy | 05-08-2024 | $3.16852426 | $309.16000000 | 2495087 |
| sell | 05-08-2024 | $3.16852426 | $309.87000000 | 2495086 |
| buy | 05-08-2024 | $3.14698797 | $303.35000000 | 2495085 |
| sell | 04-08-2024 | $1.55671035 | $339.02000000 | 2495084 |
| sell | 04-08-2024 | $3.14091392 | $339.20000000 | 2495083 |
| sell | 04-08-2024 | $3.23165739 | $338.25000000 | 2495082 |
| buy | 04-08-2024 | $3.13230069 | $339.61000000 | 2495081 |
| sell | 04-08-2024 | $1.00000000 | $344.00000000 | 2495080 |
| sell | 04-08-2024 | $3.10362513 | $355.14000000 | 2495079 |
| buy | 04-08-2024 | $3.14873317 | $350.21000000 | 2495078 |
| buy | 31-07-2024 | $3.31733221 | $427.66000000 | 2495077 |
| buy | 31-07-2024 | $20.00000000 | $430.00000000 | 2495076 |
| sell | 30-07-2024 | $3.09216954 | $439.58000000 | 2495074 |
| buy | 29-07-2024 | $0.44573235 | $438.33000000 | 2495073 |
| buy | 27-07-2024 | $3.05956286 | $388.67000000 | 2495068 |
| buy | 26-07-2024 | $3.35528379 | $366.07000000 | 2495067 |
| sell | 25-07-2024 | $3.10444543 | $356.12000000 | 2495066 |
| buy | 23-07-2024 | $3.06358345 | $383.34000000 | 2495065 |
| sell | 21-07-2024 | $3.12318340 | $391.98000000 | 2495064 |
| buy | 19-07-2024 | $3.31983767 | $372.01000000 | 2495063 |
| sell | 19-07-2024 | $3.31983767 | $372.63000000 | 2495062 |
| sell | 19-07-2024 | $3.31983767 | $373.62000000 | 2495061 |
| buy | 18-07-2024 | $0.12743105 | $398.49000000 | 2495060 |
| buy | 16-07-2024 | $3.20017699 | $380.69000000 | 2495059 |
| sell | 16-07-2024 | $3.24102640 | $386.09000000 | 2495058 |
| buy | 15-07-2024 | $20.00000000 | $390.00000000 | 2495057 |
| sell | 14-07-2024 | $3.30087154 | $365.36000000 | 2495056 |
| sell | 14-07-2024 | $3.07489321 | $370.80000000 | 2495055 |
| sell | 14-07-2024 | $3.07489321 | $373.70000000 | 2495054 |
| buy | 14-07-2024 | $3.33228875 | $375.49000000 | 2495053 |
| sell | 13-07-2024 | $3.23633974 | $372.61000000 | 2495052 |
| buy | 11-07-2024 | $3.25406523 | $363.92000000 | 2495051 |
| buy | 11-07-2024 | $0.07200612 | $350.00000000 | 2495050 |
| buy | 10-07-2024 | $3.22061212 | $344.51000000 | 2495049 |
| sell | 08-07-2024 | $3.13151768 | $326.65000000 | 2495048 |
| sell | 08-07-2024 | $3.11159231 | $309.57000000 | 2495046 |
| sell | 06-07-2024 | $3.19948993 | $341.51000000 | 2495045 |
| sell | 05-07-2024 | $3.32016268 | $316.95000000 | 2495043 |
| sell | 05-07-2024 | $3.16316896 | $322.70000000 | 2495042 |
| sell | 05-07-2024 | $3.20812316 | $313.41000000 | 2495041 |
| sell | 05-07-2024 | $3.20812316 | $314.46000000 | 2495040 |
| buy | 05-07-2024 | $3.30653099 | $293.24000000 | 2495039 |
| buy | 05-07-2024 | $3.14925517 | $293.97000000 | 2495038 |
| sell | 05-07-2024 | $3.14925517 | $294.88000000 | 2495037 |
| buy | 05-07-2024 | $3.32103813 | $305.70000000 | 2495036 |
| buy | 05-07-2024 | $3.18072504 | $303.62000000 | 2495035 |
| sell | 04-07-2024 | $3.07897458 | $355.41000000 | 2495034 |
| sell | 04-07-2024 | $3.07897458 | $355.56000000 | 2495033 |
| buy | 03-07-2024 | $3.16618320 | $375.79000000 | 2495032 |
| sell | 02-07-2024 | $3.35581269 | $380.78000000 | 2495031 |
| sell | 02-07-2024 | $3.08154677 | $382.59000000 | 2495030 |
| buy | 02-07-2024 | $3.34869596 | $389.96000000 | 2495029 |
| buy | 02-07-2024 | $3.06277837 | $389.79000000 | 2495028 |
| sell | 28-06-2024 | $3.24236436 | $386.34000000 | 2495027 |
| sell | 28-06-2024 | $3.24236436 | $388.21000000 | 2495026 |
| sell | 28-06-2024 | $3.10152347 | $390.53000000 | 2495025 |
| buy | 28-06-2024 | $3.32877362 | $391.26000000 | 2495024 |
| sell | 28-06-2024 | $3.19459440 | $392.39000000 | 2495023 |
| sell | 28-06-2024 | $3.35867770 | $390.41000000 | 2495022 |
| sell | 28-06-2024 | $3.35867770 | $392.45000000 | 2495021 |
| sell | 28-06-2024 | $3.35867770 | $392.73000000 | 2495020 |
| sell | 28-06-2024 | $3.07066874 | $402.81000000 | 2495019 |
| sell | 26-06-2024 | $3.26227616 | $382.95000000 | 2495018 |
| buy | 25-06-2024 | $1.65732192 | $390.58000000 | 2495017 |
| buy | 25-06-2024 | $3.20692939 | $390.18000000 | 2495016 |
| sell | 25-06-2024 | $3.23032529 | $382.56000000 | 2495015 |
| buy | 25-06-2024 | $1.00000000 | $378.00000000 | 2495014 |
| sell | 25-06-2024 | $3.20239087 | $371.58000000 | 2495013 |
| buy | 24-06-2024 | $3.34322837 | $367.88000000 | 2495012 |
| buy | 24-06-2024 | $3.34322837 | $364.91000000 | 2495011 |
| sell | 24-06-2024 | $3.28355714 | $365.46000000 | 2495010 |
| buy | 24-06-2024 | $3.28355714 | $363.89000000 | 2495009 |
| buy | 24-06-2024 | $0.08000000 | $364.00000000 | 2495008 |
| buy | 24-06-2024 | $3.28355714 | $363.57000000 | 2495007 |
| buy | 24-06-2024 | $3.28355714 | $363.15000000 | 2495006 |
| buy | 24-06-2024 | $4.03744186 | $362.79000000 | 2495005 |
| buy | 24-06-2024 | $3.28355714 | $361.43000000 | 2495004 |
| buy | 24-06-2024 | $3.06202010 | $358.61000000 | 2495003 |
| buy | 24-06-2024 | $3.06202010 | $356.57000000 | 2495002 |
| sell | 24-06-2024 | $3.11169105 | $350.81000000 | 2495001 |
| sell | 24-06-2024 | $3.22067458 | $359.10000000 | 2495000 |
| buy | 24-06-2024 | $3.10986885 | $357.07000000 | 2494999 |
| sell | 24-06-2024 | $3.14718879 | $371.52000000 | 2494998 |
| buy | 23-06-2024 | $3.20196846 | $387.16000000 | 2494997 |
| sell | 23-06-2024 | $3.20196846 | $392.62000000 | 2494996 |
| buy | 22-06-2024 | $3.17631540 | $388.25000000 | 2494995 |
| buy | 22-06-2024 | $3.31834077 | $388.31000000 | 2494994 |
| buy | 22-06-2024 | $3.31834077 | $386.85000000 | 2494993 |
| sell | 21-06-2024 | $3.20106785 | $391.12000000 | 2494991 |
| sell | 13-06-2024 | $3.10782072 | $430.03000000 | 2494990 |
| buy | 05-06-2024 | $3.29056866 | $480.00000000 | 2494989 |
| buy | 04-06-2024 | $23.90251528 | $478.00000000 | 2494988 |
| sell | 04-06-2024 | $9.47389239 | $469.93000000 | 2494987 |
| sell | 29-05-2024 | $1.00000000 | $473.44000000 | 2494986 |
| sell | 28-05-2024 | $4.55500000 | $467.00000000 | 2494985 |
| sell | 28-05-2024 | $8.83000000 | $467.00000000 | 2494984 |
| sell | 28-05-2024 | $31.17000000 | $467.00000000 | 2494983 |
| sell | 28-05-2024 | $10.00000000 | $470.00000000 | 2494982 |
| sell | 28-05-2024 | $5.00000000 | $477.00000000 | 2494981 |
| sell | 28-05-2024 | $5.00000000 | $480.00000000 | 2494979 |
| buy | 23-05-2024 | $3.21189237 | $487.93000000 | 2494978 |
| sell | 23-05-2024 | $10.00000000 | $475.50000000 | 2494977 |
| buy | 21-05-2024 | $3.10312821 | $521.30000000 | 2494976 |
| buy | 21-05-2024 | $0.12500000 | $522.00000000 | 2494975 |
| buy | 20-05-2024 | $4.30000000 | $507.00000000 | 2494974 |
| sell | 20-05-2024 | $3.21677447 | $502.13000000 | 2494973 |
| buy | 18-05-2024 | $3.31115040 | $484.57000000 | 2494972 |
| buy | 18-05-2024 | $0.13000000 | $486.70000000 | 2494971 |
| buy | 17-05-2024 | $3.25759061 | $476.96000000 | 2494970 |
| buy | 15-05-2024 | $0.45000000 | $460.00000000 | 2494969 |
| buy | 13-05-2024 | $10.15251968 | $429.00000000 | 2494968 |
| buy | 13-05-2024 | $31.17000000 | $429.00000000 | 2494967 |
| sell | 12-05-2024 | $2.80000000 | $429.00000000 | 2494966 |
| buy | 12-05-2024 | $26.77872000 | $433.00000000 | 2494965 |
| buy | 12-05-2024 | $6.25859666 | $429.50000000 | 2494964 |
| buy | 12-05-2024 | $31.17000000 | $429.50000000 | 2494963 |
| sell | 10-05-2024 | $0.41582227 | $427.00000000 | 2494962 |
| sell | 08-05-2024 | $31.00000000 | $455.00000000 | 2494961 |
| sell | 08-05-2024 | $30.00000000 | $455.70000000 | 2494960 |
| sell | 08-05-2024 | $18.83000000 | $466.00000000 | 2494959 |
| sell | 08-05-2024 | $31.17000000 | $466.00000000 | 2494958 |
| buy | 06-05-2024 | $16.00000000 | $480.00000000 | 2494957 |
| buy | 04-05-2024 | $35.00000000 | $478.00000000 | 2494956 |
| buy | 03-05-2024 | $1.15000000 | $457.00000000 | 2494955 |
| buy | 03-05-2024 | $3.14213286 | $438.60000000 | 2494954 |
| buy | 03-05-2024 | $15.00000000 | $435.00000000 | 2494953 |
| buy | 01-05-2024 | $0.07060000 | $410.00000000 | 2494952 |
| sell | 01-05-2024 | $0.07060000 | $400.01000000 | 2494951 |
| sell | 01-05-2024 | $0.07060000 | $401.00000000 | 2494950 |
| sell | 01-05-2024 | $0.10000000 | $410.00000000 | 2494949 |
| sell | 01-05-2024 | $0.50000000 | $420.00000000 | 2494947 |
| sell | 30-04-2024 | $10.00000000 | $425.00000000 | 2494946 |
| sell | 30-04-2024 | $0.50000000 | $430.00000000 | 2494945 |
| sell | 30-04-2024 | $10.00000000 | $430.00000000 | 2494944 |
| sell | 30-04-2024 | $10.00000000 | $438.00000000 | 2494943 |
| sell | 30-04-2024 | $5.00000000 | $435.00000000 | 2494942 |
| buy | 30-04-2024 | $2.00000000 | $438.38000000 | 2494941 |
| sell | 30-04-2024 | $20.00000000 | $440.00000000 | 2494940 |
| sell | 30-04-2024 | $20.00000000 | $445.00000000 | 2494939 |
| sell | 30-04-2024 | $10.00000000 | $450.00000000 | 2494938 |
| sell | 29-04-2024 | $3.27765550 | $448.57000000 | 2494937 |
| sell | 29-04-2024 | $10.00000000 | $450.00000000 | 2494936 |
| sell | 29-04-2024 | $2.00000000 | $464.00000000 | 2494935 |
| sell | 29-04-2024 | $15.00000000 | $466.00000000 | 2494934 |
| sell | 29-04-2024 | $10.00000000 | $467.00000000 | 2494933 |
| sell | 29-04-2024 | $20.00000000 | $470.00000000 | 2494932 |
| sell | 28-04-2024 | $1.00000000 | $478.88000000 | 2494931 |
| sell | 25-04-2024 | $1.00000000 | $479.21000000 | 2494930 |
| sell | 24-04-2024 | $0.20000000 | $480.00000000 | 2494929 |
| sell | 24-04-2024 | $4.35000000 | $483.00000000 | 2494928 |
| buy | 23-04-2024 | $0.48521000 | $508.50000000 | 2494927 |
| buy | 20-04-2024 | $3.22616768 | $505.54000000 | 2494926 |
| buy | 20-04-2024 | $4.30000000 | $493.00000000 | 2494925 |
| buy | 20-04-2024 | $3.07279644 | $481.98000000 | 2494924 |
| buy | 19-04-2024 | $3.12441087 | $487.32000000 | 2494923 |
| sell | 19-04-2024 | $3.32762762 | $487.60000000 | 2494922 |
| buy | 19-04-2024 | $20.00000000 | $470.00000000 | 2494921 |
| sell | 19-04-2024 | $5.35000000 | $457.00000000 | 2494920 |
| buy | 18-04-2024 | $20.00000000 | $475.00000000 | 2494919 |
| buy | 18-04-2024 | $5.00000000 | $487.00000000 | 2494918 |
| buy | 17-04-2024 | $3.06671602 | $461.88000000 | 2494917 |
| buy | 17-04-2024 | $3.06671602 | $461.45000000 | 2494916 |
| buy | 17-04-2024 | $4.89600000 | $450.00000000 | 2494915 |
| buy | 17-04-2024 | $5.63400000 | $450.00000000 | 2494914 |
| buy | 17-04-2024 | $5.63400000 | $450.00000000 | 2494913 |
| buy | 17-04-2024 | $5.65000000 | $450.00000000 | 2494912 |
| buy | 17-04-2024 | $5.63400000 | $450.00000000 | 2494911 |
| buy | 17-04-2024 | $5.63400000 | $450.00000000 | 2494910 |
| buy | 17-04-2024 | $5.65000000 | $450.00000000 | 2494909 |
| buy | 17-04-2024 | $5.63400000 | $450.00000000 | 2494908 |
| buy | 17-04-2024 | $5.63400000 | $450.00000000 | 2494907 |
| sell | 17-04-2024 | $0.50000000 | $450.00000000 | 2494906 |
| sell | 17-04-2024 | $1.00000000 | $460.00000000 | 2494905 |
| sell | 17-04-2024 | $3.85313032 | $465.16000000 | 2494904 |
| sell | 17-04-2024 | $5.63400000 | $465.16000000 | 2494903 |
| sell | 17-04-2024 | $5.63400000 | $465.16000000 | 2494902 |
| sell | 17-04-2024 | $2.66506286 | $472.00000000 | 2494901 |
| sell | 17-04-2024 | $5.63400000 | $472.00000000 | 2494900 |
| sell | 17-04-2024 | $0.26677756 | $472.00000000 | 2494899 |
| sell | 17-04-2024 | $0.48612522 | $472.00000000 | 2494898 |
| sell | 17-04-2024 | $0.44803436 | $472.00000000 | 2494897 |
| sell | 17-04-2024 | $1.19652033 | $473.26000000 | 2494896 |
| sell | 17-04-2024 | $3.29236166 | $473.97000000 | 2494895 |
| sell | 17-04-2024 | $3.29236166 | $474.14000000 | 2494894 |
| buy | 16-04-2024 | $9.30000000 | $487.00000000 | 2494893 |
| buy | 16-04-2024 | $3.31282939 | $473.41000000 | 2494892 |
| sell | 16-04-2024 | $3.16600000 | $467.00000000 | 2494891 |
| sell | 16-04-2024 | $5.63400000 | $467.00000000 | 2494890 |
| sell | 15-04-2024 | $0.69434427 | $500.00000000 | 2494889 |
| sell | 15-04-2024 | $3.05107500 | $500.00000000 | 2494888 |
| sell | 15-04-2024 | $0.25555033 | $500.00000000 | 2494887 |
| sell | 15-04-2024 | $52.88700618 | $500.00000000 | 2494886 |
| buy | 15-04-2024 | $3.15354800 | $501.01000000 | 2494885 |
| sell | 15-04-2024 | $16.32450300 | $500.00000000 | 2494884 |
| sell | 15-04-2024 | $21.92351433 | $510.00000000 | 2494883 |
| sell | 15-04-2024 | $3.19898110 | $513.68000000 | 2494882 |
| sell | 15-04-2024 | $3.31359617 | $542.01000000 | 2494881 |
| sell | 15-04-2024 | $3.20846627 | $550.09000000 | 2494880 |
| sell | 15-04-2024 | $3.20846627 | $550.25000000 | 2494879 |
| sell | 15-04-2024 | $3.09404354 | $560.62000000 | 2494878 |
| sell | 15-04-2024 | $3.09404354 | $560.84000000 | 2494877 |
| sell | 15-04-2024 | $3.14158477 | $562.24000000 | 2494876 |
| buy | 15-04-2024 | $8.73200000 | $560.00000000 | 2494875 |
| buy | 15-04-2024 | $5.63400000 | $560.00000000 | 2494874 |
| buy | 15-04-2024 | $5.63400000 | $560.00000000 | 2494873 |
| buy | 15-04-2024 | $3.17542646 | $547.43000000 | 2494872 |
| buy | 15-04-2024 | $19.47467063 | $525.00000000 | 2494871 |
| buy | 15-04-2024 | $15.52510291 | $525.00000000 | 2494870 |
| sell | 15-04-2024 | $3.04145423 | $523.77000000 | 2494869 |
| buy | 14-04-2024 | $50.00000000 | $525.00000000 | 2494868 |
| sell | 14-04-2024 | $3.27315390 | $505.69000000 | 2494867 |
| sell | 14-04-2024 | $16.97100000 | $488.00000000 | 2494866 |
| sell | 14-04-2024 | $3.20425702 | $486.15000000 | 2494865 |
| sell | 14-04-2024 | $3.29530912 | $478.82000000 | 2494864 |
| sell | 14-04-2024 | $3.29530912 | $478.43000000 | 2494863 |
| buy | 14-04-2024 | $3.29530912 | $476.16000000 | 2494862 |
| sell | 14-04-2024 | $3.23547125 | $479.22000000 | 2494861 |
| sell | 14-04-2024 | $0.39766319 | $482.00000000 | 2494860 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494859 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494858 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494857 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494856 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494855 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494854 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494853 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494852 |
| sell | 14-04-2024 | $5.63400000 | $482.00000000 | 2494851 |
| buy | 14-04-2024 | $30.00000000 | $493.00000000 | 2494850 |
| sell | 14-04-2024 | $20.81862507 | $478.00000000 | 2494849 |
| sell | 14-04-2024 | $20.72108665 | $480.00000000 | 2494848 |
| buy | 14-04-2024 | $20.00000000 | $499.00000000 | 2494847 |
| buy | 14-04-2024 | $3.17128021 | $495.34000000 | 2494846 |
| sell | 14-04-2024 | $6.80000000 | $474.00000000 | 2494845 |
| sell | 14-04-2024 | $3.29245834 | $464.85000000 | 2494844 |
| sell | 14-04-2024 | $3.35931526 | $465.17000000 | 2494843 |
| sell | 13-04-2024 | $3.28559570 | $482.23000000 | 2494842 |
| sell | 13-04-2024 | $3.24137920 | $487.43000000 | 2494841 |
| buy | 13-04-2024 | $3.04151794 | $470.27000000 | 2494840 |
| sell | 13-04-2024 | $3.28512449 | $462.22000000 | 2494839 |
| sell | 13-04-2024 | $3.26299098 | $456.66000000 | 2494838 |
| buy | 13-04-2024 | $3.04941734 | $447.81000000 | 2494837 |
| buy | 13-04-2024 | $0.29614119 | $445.61000000 | 2494836 |
| sell | 13-04-2024 | $3.35000000 | $445.00000000 | 2494835 |
| sell | 13-04-2024 | $3.34555853 | $468.59000000 | 2494834 |
| buy | 13-04-2024 | $0.49498744 | $467.41000000 | 2494833 |
| sell | 13-04-2024 | $0.49498744 | $464.75000000 | 2494832 |
| buy | 13-04-2024 | $1.66673212 | $479.22000000 | 2494831 |
| buy | 13-04-2024 | $1.61145683 | $479.69000000 | 2494830 |
| sell | 13-04-2024 | $3.27818895 | $479.61000000 | 2494829 |
| buy | 13-04-2024 | $1.61808454 | $479.56000000 | 2494828 |
| buy | 13-04-2024 | $3.28751036 | $478.39000000 | 2494827 |
| buy | 13-04-2024 | $1.55228932 | $478.85000000 | 2494826 |
| buy | 13-04-2024 | $3.35903191 | $479.36000000 | 2494825 |
| buy | 13-04-2024 | $3.35903191 | $478.92000000 | 2494824 |
| buy | 13-04-2024 | $3.35903191 | $478.81000000 | 2494823 |
| buy | 13-04-2024 | $3.35903191 | $478.59000000 | 2494822 |
| buy | 13-04-2024 | $3.35903191 | $479.44000000 | 2494821 |
| buy | 13-04-2024 | $3.35903191 | $479.30000000 | 2494820 |
| buy | 13-04-2024 | $3.35903191 | $480.68000000 | 2494818 |
| buy | 13-04-2024 | $3.35903191 | $480.35000000 | 2494817 |
| buy | 13-04-2024 | $3.35903191 | $480.29000000 | 2494816 |
| buy | 13-04-2024 | $3.35903191 | $480.04000000 | 2494815 |
| buy | 13-04-2024 | $3.31744391 | $479.96000000 | 2494814 |
| buy | 13-04-2024 | $3.31744391 | $479.16000000 | 2494813 |
| buy | 13-04-2024 | $3.31744391 | $479.44000000 | 2494812 |
| sell | 13-04-2024 | $2.58600000 | $487.00000000 | 2494811 |
| sell | 13-04-2024 | $5.63400000 | $487.00000000 | 2494810 |
| buy | 13-04-2024 | $3.34517606 | $502.44000000 | 2494809 |
| sell | 13-04-2024 | $0.50000000 | $520.00000000 | 2494808 |
| sell | 13-04-2024 | $3.21361664 | $536.03000000 | 2494807 |
| sell | 13-04-2024 | $3.30348598 | $533.14000000 | 2494806 |
| sell | 13-04-2024 | $3.22999243 | $536.32000000 | 2494805 |
| sell | 13-04-2024 | $3.05747102 | $547.67000000 | 2494804 |
| buy | 13-04-2024 | $7.04862991 | $540.00000000 | 2494803 |
| buy | 13-04-2024 | $5.63400000 | $540.00000000 | 2494802 |
| buy | 13-04-2024 | $5.63400000 | $540.00000000 | 2494801 |
| sell | 13-04-2024 | $0.37201215 | $528.91000000 | 2494800 |
| sell | 13-04-2024 | $3.20406634 | $522.35000000 | 2494799 |
| sell | 13-04-2024 | $3.28532394 | $527.82000000 | 2494798 |
| sell | 12-04-2024 | $0.27790000 | $535.00000000 | 2494797 |
| sell | 12-04-2024 | $3.27694594 | $527.47000000 | 2494796 |
| sell | 12-04-2024 | $3.15351017 | $517.72000000 | 2494795 |
| sell | 12-04-2024 | $3.18332249 | $523.93000000 | 2494794 |
| sell | 12-04-2024 | $3.18332249 | $524.35000000 | 2494793 |
| sell | 12-04-2024 | $3.18332249 | $524.50000000 | 2494792 |
| sell | 12-04-2024 | $3.23689701 | $513.65000000 | 2494791 |
| sell | 12-04-2024 | $3.07706530 | $517.52000000 | 2494790 |
| buy | 12-04-2024 | $2.75473132 | $519.34000000 | 2494789 |
| sell | 12-04-2024 | $3.26558493 | $507.85000000 | 2494788 |
| buy | 12-04-2024 | $3.26558493 | $507.84000000 | 2494787 |
| sell | 12-04-2024 | $3.26558493 | $504.39000000 | 2494786 |
| buy | 12-04-2024 | $3.26558493 | $506.13000000 | 2494785 |
| sell | 12-04-2024 | $3.30595431 | $505.00000000 | 2494784 |
| sell | 12-04-2024 | $3.30595431 | $502.64000000 | 2494783 |
| buy | 12-04-2024 | $3.30595431 | $506.51000000 | 2494781 |
| buy | 12-04-2024 | $3.30595431 | $503.90000000 | 2494780 |
| sell | 12-04-2024 | $3.20971295 | $510.08000000 | 2494779 |
| sell | 12-04-2024 | $3.20971295 | $510.12000000 | 2494778 |
| sell | 12-04-2024 | $0.50000000 | $550.00000000 | 2494777 |
| buy | 12-04-2024 | $3.12650389 | $584.01000000 | 2494776 |
| sell | 12-04-2024 | $5.00000000 | $583.00000000 | 2494775 |
| sell | 12-04-2024 | $5.09997494 | $577.00000000 | 2494774 |
| sell | 12-04-2024 | $0.08453442 | $590.00000000 | 2494772 |
| buy | 12-04-2024 | $3.26871414 | $610.89000000 | 2494771 |
| buy | 11-04-2024 | $2.08523732 | $609.47000000 | 2494770 |
| sell | 10-04-2024 | $1.00000000 | $617.00000000 | 2494769 |
| sell | 10-04-2024 | $3.09983430 | $609.87000000 | 2494768 |
| sell | 10-04-2024 | $3.23312946 | $606.17000000 | 2494767 |
| sell | 10-04-2024 | $3.08727558 | $622.52000000 | 2494764 |
| sell | 10-04-2024 | $1.19572776 | $625.58000000 | 2494763 |
| sell | 10-04-2024 | $3.11264510 | $644.64000000 | 2494762 |
| sell | 10-04-2024 | $3.09043982 | $646.28000000 | 2494761 |
| buy | 09-04-2024 | $11.13950000 | $690.00000000 | 2494760 |
| buy | 09-04-2024 | $3.17086512 | $670.39000000 | 2494759 |
| sell | 09-04-2024 | $3.33775982 | $678.25000000 | 2494758 |
| sell | 09-04-2024 | $0.14216000 | $678.00000000 | 2494757 |
| buy | 08-04-2024 | $0.21252540 | $703.20000000 | 2494756 |
| sell | 08-04-2024 | $0.12500000 | $702.50000000 | 2494755 |
| sell | 06-04-2024 | $17.20000000 | $695.00000000 | 2494754 |
| sell | 06-04-2024 | $3.22886296 | $688.93000000 | 2494752 |
| sell | 05-04-2024 | $25.58202700 | $667.00000000 | 2494751 |
| sell | 05-04-2024 | $3.12672491 | $672.09000000 | 2494750 |
| sell | 05-04-2024 | $3.12656413 | $676.76000000 | 2494749 |
| sell | 05-04-2024 | $17.85800000 | $677.00000000 | 2494748 |
| sell | 05-04-2024 | $30.00000000 | $685.00000000 | 2494747 |
| sell | 05-04-2024 | $0.12500000 | $690.00000000 | 2494746 |
| buy | 05-04-2024 | $0.20000000 | $701.44000000 | 2494745 |
| buy | 05-04-2024 | $0.25000000 | $700.00000000 | 2494744 |
| sell | 05-04-2024 | $0.81364800 | $676.77000000 | 2494743 |
| buy | 04-04-2024 | $0.50000000 | $682.00000000 | 2494741 |
| buy | 04-04-2024 | $1.00000000 | $650.00000000 | 2494740 |
| buy | 04-04-2024 | $8.31946500 | $643.30000000 | 2494739 |
| buy | 04-04-2024 | $1.03410229 | $633.00000000 | 2494738 |
| buy | 04-04-2024 | $4.40200000 | $633.00000000 | 2494737 |
| buy | 04-04-2024 | $4.40200000 | $633.00000000 | 2494736 |
| buy | 04-04-2024 | $4.40200000 | $633.00000000 | 2494735 |
| buy | 04-04-2024 | $4.40200000 | $633.00000000 | 2494734 |
| buy | 04-04-2024 | $4.40200000 | $633.00000000 | 2494733 |
| buy | 04-04-2024 | $4.40200000 | $633.00000000 | 2494732 |
| buy | 04-04-2024 | $9.82158375 | $625.00000000 | 2494731 |
| sell | 03-04-2024 | $0.94168100 | $610.00000000 | 2494730 |
| sell | 03-04-2024 | $4.40200000 | $610.00000000 | 2494729 |
| sell | 03-04-2024 | $4.65631900 | $610.00000000 | 2494728 |
| buy | 02-04-2024 | $1.53658881 | $636.56000000 | 2494727 |
| buy | 02-04-2024 | $3.27265091 | $621.85000000 | 2494726 |
| buy | 02-04-2024 | $3.27265091 | $615.92000000 | 2494725 |
| buy | 02-04-2024 | $3.27265091 | $614.11000000 | 2494724 |
| buy | 02-04-2024 | $3.25047370 | $609.73000000 | 2494723 |
| sell | 02-04-2024 | $17.65435147 | $600.00000000 | 2494722 |
| sell | 02-04-2024 | $0.50000000 | $600.00000000 | 2494721 |
| sell | 02-04-2024 | $3.14401732 | $623.01000000 | 2494720 |
| sell | 01-04-2024 | $3.33933000 | $638.88000000 | 2494719 |
| sell | 01-04-2024 | $0.25000000 | $643.20000000 | 2494718 |
| sell | 01-04-2024 | $0.50000000 | $650.00000000 | 2494717 |
| buy | 01-04-2024 | $2.58992327 | $665.20000000 | 2494716 |
| buy | 01-04-2024 | $0.66328048 | $701.11000000 | 2494715 |
| buy | 01-04-2024 | $0.00585976 | $700.00000000 | 2494714 |
| buy | 01-04-2024 | $0.49414024 | $700.00000000 | 2494713 |
| buy | 01-04-2024 | $0.17500000 | $700.00000000 | 2494712 |
