| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 18-11-2024 | $9.405677 | $35.6998 | 38947 |
| sell | 13-11-2024 | $3.000000 | $32.1 | 38946 |
| sell | 12-11-2024 | $118.593655 | $34 | 38945 |
| buy | 10-11-2024 | $11.213808 | $31 | 38944 |
| sell | 03-11-2024 | $10.541332 | $22.9 | 38943 |
| sell | 29-10-2024 | $10.000000 | $26.8 | 38942 |
| sell | 04-07-2024 | $9.370528 | $25.0001 | 38941 |
| buy | 27-06-2024 | $8.699535 | $26.9999 | 38940 |
| sell | 29-05-2024 | $1.200000 | $36.8 | 38939 |
| sell | 25-05-2024 | $119.555441 | $38 | 38938 |
| sell | 25-05-2024 | $8.699535 | $38.0001 | 38937 |
| buy | 20-05-2024 | $1.199999 | $39.5 | 38936 |
| buy | 20-05-2024 | $8.389451 | $39.4999 | 38935 |
| sell | 14-05-2024 | $20.000000 | $31.6 | 38934 |
| sell | 14-05-2024 | $1.200000 | $32.1 | 38933 |
| sell | 09-05-2024 | $22.732680 | $34.32 | 38932 |
| sell | 07-05-2024 | $8.000000 | $36 | 38931 |
| sell | 30-04-2024 | $1.841549 | $32.5 | 38930 |
| sell | 30-04-2024 | $10.423786 | $33.5 | 38929 |
| sell | 29-04-2024 | $7.488929 | $34.91 | 38928 |
| sell | 29-04-2024 | $3.023349 | $33 | 38927 |
| sell | 29-04-2024 | $88.919613 | $33.17 | 38926 |
| sell | 26-04-2024 | $1.678767 | $34.5 | 38925 |
| sell | 25-04-2024 | $1.200000 | $35 | 38924 |
| sell | 25-04-2024 | $1.425293 | $35 | 38923 |
| sell | 24-04-2024 | $1.426896 | $36.5 | 38922 |
| sell | 24-04-2024 | $1.243199 | $36.75 | 38921 |
| sell | 24-04-2024 | $1.417045 | $37.5 | 38920 |
| sell | 21-04-2024 | $256.754638 | $37.49 | 38919 |
| sell | 17-04-2024 | $3.779292 | $34 | 38918 |
| sell | 15-04-2024 | $5.717744 | $35 | 38917 |
| sell | 15-04-2024 | $1.110000 | $37.01 | 38916 |
| sell | 14-04-2024 | $2.050000 | $35.7 | 38915 |
| sell | 13-04-2024 | $27.300000 | $37.5 | 38914 |
| sell | 12-04-2024 | $1.932347 | $42.35 | 38913 |
| buy | 06-04-2024 | $10.000000 | $46 | 38912 |
| sell | 03-04-2024 | $10.000000 | $45.2 | 38911 |
| sell | 03-04-2024 | $1.101000 | $47.5 | 38910 |
| sell | 02-04-2024 | $5.000000 | $48.2 | 38909 |
| sell | 01-04-2024 | $1.200000 | $51.91 | 38908 |
| sell | 28-03-2024 | $29.999999 | $54.5 | 38907 |
| sell | 28-03-2024 | $8.379769 | $54.5001 | 38906 |
| sell | 26-03-2024 | $20.000000 | $57 | 38905 |
| sell | 25-03-2024 | $2.274099 | $57.75 | 38904 |
| sell | 25-03-2024 | $52.760000 | $57.75 | 38903 |
| sell | 25-03-2024 | $52.760000 | $57.75 | 38902 |
| buy | 25-03-2024 | $1.300000 | $57 | 38901 |
| buy | 22-03-2024 | $8.046918 | $56.8999 | 38900 |
| buy | 22-03-2024 | $4.000000 | $56.9 | 38899 |
| sell | 20-03-2024 | $25.160000 | $53.2 | 38898 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38897 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38896 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38895 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38894 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38893 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38892 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38891 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38890 |
| sell | 20-03-2024 | $52.760000 | $53.2 | 38889 |
| sell | 20-03-2024 | $17.240000 | $51.5 | 38888 |
| sell | 20-03-2024 | $52.760000 | $51.5 | 38887 |
| sell | 19-03-2024 | $3.717064 | $56.25 | 38886 |
| sell | 19-03-2024 | $52.760000 | $56.25 | 38885 |
| sell | 19-03-2024 | $52.760000 | $56.25 | 38884 |
| sell | 19-03-2024 | $2.000000 | $57 | 38883 |
| sell | 19-03-2024 | $2.500000 | $59.21 | 38882 |
| sell | 19-03-2024 | $8.046918 | $59.2101 | 38881 |
| sell | 19-03-2024 | $47.612772 | $60 | 38880 |
| sell | 19-03-2024 | $52.760000 | $60 | 38879 |
| sell | 17-03-2024 | $7.240000 | $55.57 | 38878 |
| sell | 17-03-2024 | $52.760000 | $55.57 | 38877 |
| sell | 16-03-2024 | $10.000000 | $52.62 | 38876 |
| buy | 16-03-2024 | $2.000000 | $60 | 38875 |
| sell | 15-03-2024 | $17.500000 | $56.95 | 38874 |
| buy | 15-03-2024 | $7.000000 | $58 | 38873 |
| buy | 15-03-2024 | $31.207208 | $55.5 | 38872 |
| sell | 15-03-2024 | $20.000000 | $50 | 38871 |
| buy | 15-03-2024 | $13.793672 | $50 | 38870 |
| buy | 14-03-2024 | $14.313845 | $57 | 38869 |
| sell | 13-03-2024 | $13.793672 | $53.63 | 38868 |
| buy | 12-03-2024 | $4.474000 | $53 | 38867 |
| sell | 12-03-2024 | $21.000000 | $48.2 | 38866 |
| buy | 12-03-2024 | $4.148068 | $50 | 38865 |
| buy | 12-03-2024 | $24.788532 | $50 | 38864 |
| buy | 11-03-2024 | $2.000000 | $48 | 38863 |
| sell | 11-03-2024 | $1.153937 | $41 | 38862 |
| sell | 08-03-2024 | $16.900000 | $41.5 | 38861 |
| sell | 08-03-2024 | $1.200000 | $43.1 | 38860 |
| sell | 08-03-2024 | $10.538809 | $43.16 | 38859 |
| sell | 07-03-2024 | $4.784071 | $42.66 | 38858 |
| sell | 05-03-2024 | $8.000000 | $38.65 | 38857 |
| buy | 05-03-2024 | $26.200000 | $44 | 38856 |
| buy | 05-03-2024 | $10.837624 | $43.9999 | 38855 |
| sell | 03-03-2024 | $3.000000 | $42.6 | 38854 |
| sell | 28-02-2024 | $5.414000 | $37.0201 | 38853 |
| sell | 26-02-2024 | $3.971856 | $39 | 38852 |
| sell | 26-02-2024 | $73.028144 | $39 | 38851 |
| sell | 26-02-2024 | $10.831856 | $39.0001 | 38850 |
| sell | 17-02-2024 | $14.453035 | $39.6 | 38849 |
| sell | 17-02-2024 | $12.385197 | $40.27 | 38848 |
| sell | 15-02-2024 | $75.000000 | $41.2 | 38847 |
| sell | 15-02-2024 | $1.334871 | $41.7 | 38846 |
| sell | 15-02-2024 | $83.860000 | $41.7 | 38845 |
| buy | 10-02-2024 | $2.000000 | $40 | 38844 |
| sell | 31-01-2024 | $51.000000 | $35 | 38843 |
| sell | 30-01-2024 | $1.200000 | $35.8 | 38842 |
| buy | 29-01-2024 | $23.927912 | $36 | 38841 |
| buy | 29-01-2024 | $11.795759 | $35.9999 | 38840 |
| sell | 29-01-2024 | $10.000000 | $35.04 | 38839 |
| sell | 29-01-2024 | $10.000000 | $35.13 | 38838 |
| buy | 26-01-2024 | $2.003507 | $32 | 38837 |
| sell | 23-01-2024 | $16.140000 | $28 | 38836 |
| sell | 23-01-2024 | $83.860000 | $28 | 38835 |
| sell | 22-01-2024 | $1.200000 | $29.58 | 38834 |
| sell | 22-01-2024 | $2.000000 | $30 | 38833 |
| sell | 22-01-2024 | $2.000000 | $32.18 | 38832 |
| sell | 18-01-2024 | $5.000000 | $34 | 38831 |
| sell | 18-01-2024 | $11.795759 | $34.0001 | 38830 |
| buy | 17-01-2024 | $55.038145 | $36 | 38829 |
| buy | 17-01-2024 | $11.174208 | $35.9999 | 38828 |
| sell | 14-01-2024 | $11.967112 | $36.82 | 38827 |
| sell | 13-01-2024 | $1.101000 | $35.85 | 38826 |
| sell | 12-01-2024 | $5.000000 | $36 | 38825 |
| sell | 12-01-2024 | $11.149307 | $36.0001 | 38824 |
| sell | 07-01-2024 | $3.940000 | $34.5 | 38823 |
| sell | 04-01-2024 | $6.961387 | $36.38 | 38822 |
| sell | 03-01-2024 | $0.586000 | $35.6201 | 38821 |
| buy | 03-01-2024 | $2.682717 | $37.1899 | 38820 |
| sell | 03-01-2024 | $10.636300 | $37.8201 | 38819 |
| sell | 03-01-2024 | $6.000000 | $24 | 38818 |
| sell | 28-12-2023 | $4.474806 | $41 | 38817 |
| sell | 27-12-2023 | $41.951702 | $42.55 | 38816 |
| sell | 26-12-2023 | $5.000000 | $42.2901 | 38815 |
| sell | 24-12-2023 | $54.000000 | $47.9 | 38814 |
| buy | 24-12-2023 | $53.000000 | $49 | 38813 |
| sell | 23-12-2023 | $10.000000 | $45 | 38812 |
| sell | 22-12-2023 | $2.525943 | $47.6 | 38811 |
| sell | 22-12-2023 | $84.860000 | $47.6 | 38810 |
| buy | 22-12-2023 | $1.000000 | $48 | 38809 |
| buy | 22-12-2023 | $6.239268 | $48 | 38808 |
| sell | 21-12-2023 | $1.278835 | $45.88 | 38807 |
| sell | 21-12-2023 | $6.240053 | $44.7 | 38806 |
| sell | 21-12-2023 | $84.860000 | $44.7 | 38805 |
| sell | 21-12-2023 | $1.256854 | $45.6 | 38804 |
| sell | 21-12-2023 | $1.256854 | $46.23 | 38803 |
| sell | 21-12-2023 | $1.256854 | $46.4 | 38802 |
| buy | 21-12-2023 | $5.849160 | $45.1 | 38801 |
| buy | 21-12-2023 | $84.860000 | $45.1 | 38800 |
| sell | 19-12-2023 | $6.240576 | $40.6 | 38799 |
| sell | 17-12-2023 | $2.390761 | $42.41 | 38798 |
| sell | 16-12-2023 | $5.849160 | $43.6 | 38797 |
| sell | 16-12-2023 | $84.860000 | $43.6 | 38796 |
| sell | 15-12-2023 | $7.925746 | $40.3 | 38795 |
| sell | 15-12-2023 | $1.169507 | $40.3 | 38794 |
| sell | 15-12-2023 | $84.860000 | $40.3 | 38793 |
| sell | 15-12-2023 | $7.803948 | $39.25 | 38792 |
| sell | 15-12-2023 | $84.860000 | $39.25 | 38791 |
| sell | 15-12-2023 | $5.000000 | $40.7 | 38790 |
| buy | 15-12-2023 | $3.825299 | $41.2 | 38789 |
| buy | 15-12-2023 | $84.860000 | $41.2 | 38788 |
| sell | 13-12-2023 | $28.000000 | $36 | 38787 |
| sell | 12-12-2023 | $3.825299 | $38.85 | 38786 |
| sell | 12-12-2023 | $84.860000 | $38.85 | 38785 |
| sell | 12-12-2023 | $5.040000 | $39.3 | 38784 |
| sell | 12-12-2023 | $25.000000 | $40 | 38783 |
| buy | 12-12-2023 | $3.000000 | $42 | 38782 |
| buy | 12-12-2023 | $1.000000 | $40 | 38781 |
| buy | 12-12-2023 | $1.672793 | $40 | 38780 |
| buy | 12-12-2023 | $84.860000 | $40 | 38779 |
| sell | 11-12-2023 | $1.672793 | $38.4 | 38778 |
| sell | 11-12-2023 | $84.860000 | $38.4 | 38777 |
| buy | 11-12-2023 | $0.945400 | $38.5 | 38776 |
| buy | 11-12-2023 | $0.914400 | $38.5 | 38775 |
| buy | 11-12-2023 | $1.046700 | $38.5 | 38774 |
| buy | 11-12-2023 | $2.093500 | $38.5 | 38773 |
| buy | 11-12-2023 | $12.888825 | $38 | 38772 |
| buy | 11-12-2023 | $12.220700 | $38 | 38771 |
| buy | 11-12-2023 | $21.210500 | $38 | 38770 |
| buy | 11-12-2023 | $20.300000 | $38 | 38769 |
| buy | 11-12-2023 | $21.210500 | $38 | 38768 |
| sell | 11-12-2023 | $5.000000 | $36 | 38767 |
| buy | 11-12-2023 | $1.200000 | $35.55 | 38766 |
| sell | 11-12-2023 | $87.830525 | $36.75 | 38765 |
| sell | 10-12-2023 | $86.574971 | $36.98 | 38764 |
| buy | 10-12-2023 | $10.000000 | $35.4 | 38763 |
| sell | 10-12-2023 | $5.000000 | $35 | 38762 |
| buy | 08-12-2023 | $34.000000 | $30 | 38761 |
| buy | 08-12-2023 | $66.050524 | $30 | 38760 |
| buy | 08-12-2023 | $6.332799 | $28.5 | 38759 |
| buy | 08-12-2023 | $1.366500 | $28.5 | 38758 |
| buy | 08-12-2023 | $2.300701 | $28.5 | 38757 |
| buy | 08-12-2023 | $1.200000 | $28.5 | 38756 |
| sell | 08-12-2023 | $0.467217 | $24.5003 | 38755 |
| buy | 06-12-2023 | $2.740940 | $26.4 | 38754 |
| buy | 06-12-2023 | $10.000000 | $25 | 38753 |
| buy | 06-12-2023 | $61.000000 | $25 | 38752 |
| buy | 06-12-2023 | $16.069833 | $24.9999 | 38751 |
| sell | 05-12-2023 | $1.150000 | $24.06 | 38750 |
| sell | 04-12-2023 | $6.000000 | $21.31 | 38749 |
| sell | 04-12-2023 | $2.000000 | $21.48 | 38748 |
| sell | 04-12-2023 | $5.00000000 | $21.50000000 | 38747 |
| sell | 01-12-2023 | $67.45380200 | $21.80000000 | 38746 |
| sell | 01-12-2023 | $16.06983300 | $21.80010000 | 38745 |
| buy | 01-12-2023 | $18.91539500 | $22.55000000 | 38744 |
| buy | 01-12-2023 | $17.02377400 | $22.00000000 | 38743 |
| buy | 29-11-2023 | $9.46915800 | $21.41000000 | 38742 |
| buy | 29-11-2023 | $16.45526900 | $21.40990000 | 38741 |
| sell | 27-11-2023 | $2.00000000 | $20.00000000 | 38740 |
| sell | 27-11-2023 | $16.45526900 | $20.00010000 | 38739 |
| sell | 26-11-2023 | $10.00000000 | $20.99000000 | 38738 |
| sell | 25-11-2023 | $5.88060000 | $18.97010000 | 38737 |
| sell | 25-11-2023 | $10.00170000 | $18.97010000 | 38736 |
| sell | 25-11-2023 | $7.58760000 | $18.97000000 | 38735 |
| sell | 24-11-2023 | $7.46080000 | $20.88000000 | 38734 |
| sell | 22-11-2023 | $2.00000000 | $20.20000000 | 38733 |
| sell | 20-11-2023 | $2.79133900 | $21.50000000 | 38732 |
| sell | 20-11-2023 | $1.91880000 | $21.50000000 | 38731 |
| sell | 20-11-2023 | $3.83690000 | $21.50000000 | 38730 |
| sell | 20-11-2023 | $1.11000000 | $21.83000000 | 38729 |
| sell | 20-11-2023 | $8.47673500 | $21.70000000 | 38728 |
| sell | 20-11-2023 | $66.50077400 | $21.75000000 | 38727 |
| sell | 19-11-2023 | $55.00000000 | $21.26000000 | 38726 |
| sell | 19-11-2023 | $9.71200000 | $21.15000000 | 38725 |
| sell | 17-11-2023 | $11.70000000 | $22.11000000 | 38724 |
| buy | 16-11-2023 | $10.00000000 | $23.30000000 | 38722 |
| buy | 16-11-2023 | $50.70358400 | $23.16000000 | 38721 |
| buy | 16-11-2023 | $2.02100000 | $23.06000000 | 38720 |
| sell | 15-11-2023 | $2.25000000 | $20.48000000 | 38719 |
| buy | 15-11-2023 | $5.09735400 | $19.81000000 | 38718 |
| sell | 14-11-2023 | $2.59300000 | $17.14000000 | 38717 |
| sell | 14-11-2023 | $12.55090600 | $15.89000000 | 38716 |
| sell | 13-11-2023 | $1.10100000 | $16.26000000 | 38715 |
| sell | 12-11-2023 | $5.00000000 | $18.41000000 | 38714 |
| sell | 12-11-2023 | $6.00000000 | $17.90000000 | 38713 |
| sell | 12-11-2023 | $5.99870000 | $17.30000000 | 38712 |
| buy | 12-11-2023 | $1.63766500 | $17.00000000 | 38711 |
| buy | 11-11-2023 | $10.00000000 | $16.74000000 | 38710 |
| buy | 11-11-2023 | $11.20000000 | $16.35000000 | 38709 |
| sell | 09-11-2023 | $10.00000000 | $12.62010000 | 38708 |
| sell | 09-11-2023 | $10.00000000 | $12.62010000 | 38707 |
| sell | 05-11-2023 | $1.20000000 | $12.40000000 | 38706 |
| sell | 04-11-2023 | $10.00000000 | $12.00000000 | 38705 |
| buy | 30-10-2023 | $235.50510000 | $11.34000000 | 38704 |
| buy | 30-10-2023 | $264.49490000 | $11.34000000 | 38703 |
| buy | 30-10-2023 | $29.10510000 | $11.33990000 | 38702 |
| sell | 24-10-2023 | $8.13787600 | $10.67000000 | 38701 |
| sell | 18-10-2023 | $2.30000000 | $8.91000000 | 38700 |
| buy | 16-10-2023 | $1.67946800 | $9.43000000 | 38699 |
| sell | 11-10-2023 | $5.09412500 | $9.38000000 | 38698 |
| sell | 11-10-2023 | $1.77021000 | $9.38000000 | 38697 |
| sell | 02-10-2023 | $1.57353300 | $9.25000000 | 38696 |
| sell | 29-09-2023 | $206.40000000 | $9.27000000 | 38695 |
| sell | 29-09-2023 | $293.60000000 | $9.27000000 | 38694 |
| sell | 18-09-2023 | $2.02000000 | $8.92000000 | 38693 |
| sell | 18-09-2023 | $1.11000000 | $9.00000000 | 38692 |
| sell | 11-09-2023 | $0.99000000 | $9.11000000 | 38691 |
| sell | 11-09-2023 | $5.00000000 | $9.20000000 | 38690 |
| sell | 10-09-2023 | $0.99000000 | $9.55000000 | 38689 |
| sell | 10-09-2023 | $2.19930000 | $9.56000000 | 38688 |
| sell | 04-09-2023 | $1.57000000 | $9.72000000 | 38687 |
| sell | 04-09-2023 | $2.50000000 | $9.75000000 | 38686 |
| sell | 25-08-2023 | $2.00000000 | $10.05000000 | 38685 |
| sell | 22-08-2023 | $3.00000000 | $10.00000000 | 38682 |
| sell | 22-08-2023 | $0.99000000 | $10.11000000 | 38681 |
| sell | 22-08-2023 | $2.00000000 | $10.16000000 | 38680 |
| sell | 21-08-2023 | $5.00000000 | $10.50000000 | 38679 |
| sell | 21-08-2023 | $30.00000000 | $10.60000000 | 38678 |
| sell | 17-08-2023 | $4.86000000 | $10.50000000 | 38677 |
| sell | 17-08-2023 | $0.99000000 | $10.51000000 | 38676 |
| sell | 17-08-2023 | $2.00000000 | $10.65000000 | 38675 |
| sell | 17-08-2023 | $6.09620000 | $11.00000000 | 38674 |
| sell | 17-08-2023 | $0.90380000 | $11.00000000 | 38673 |
| sell | 17-08-2023 | $0.60000000 | $11.00000000 | 38672 |
| sell | 17-08-2023 | $1.50000000 | $11.01000000 | 38671 |
| sell | 17-08-2023 | $4.00000000 | $11.10000000 | 38670 |
| sell | 17-08-2023 | $2.00000000 | $11.11000000 | 38669 |
| sell | 15-08-2023 | $0.99000000 | $11.51000000 | 38668 |
| sell | 15-08-2023 | $1.19970000 | $12.00000000 | 38667 |
| sell | 12-08-2023 | $1.55607900 | $12.41000000 | 38666 |
| sell | 11-08-2023 | $1.14240800 | $12.48000000 | 38665 |
| sell | 24-07-2023 | $2.00000000 | $13.10000000 | 38664 |
| sell | 22-07-2023 | $1.37198400 | $13.70000000 | 38663 |
| sell | 19-07-2023 | $19.00000000 | $14.12000000 | 38662 |
| sell | 19-07-2023 | $192.00000000 | $14.12000000 | 38661 |
| sell | 17-07-2023 | $14.38000000 | $14.42000000 | 38660 |
| sell | 11-07-2023 | $2.65760000 | $13.30000000 | 38659 |
| sell | 11-07-2023 | $10.00000000 | $13.30000000 | 38658 |
| sell | 11-07-2023 | $9.22040000 | $13.30000000 | 38657 |
| sell | 11-07-2023 | $0.77960000 | $13.30000000 | 38656 |
| sell | 11-07-2023 | $7.81250000 | $13.30010000 | 38655 |
| sell | 11-07-2023 | $1.29260000 | $13.30010000 | 38654 |
| sell | 11-07-2023 | $10.00000000 | $13.30010000 | 38653 |
| sell | 11-07-2023 | $10.00000000 | $13.30010000 | 38652 |
| buy | 09-07-2023 | $6.20370600 | $13.70000000 | 38651 |
| buy | 09-07-2023 | $3.74320000 | $13.70000000 | 38650 |
| buy | 05-07-2023 | $1.00000000 | $12.75000000 | 38649 |
| buy | 05-07-2023 | $2.75544200 | $12.67320000 | 38648 |
| buy | 05-07-2023 | $22.81355800 | $12.67310000 | 38647 |
| buy | 03-07-2023 | $0.85230000 | $16.98210000 | 38646 |
| buy | 03-07-2023 | $0.04780000 | $13.32000000 | 38645 |
| buy | 03-07-2023 | $0.95220000 | $13.32000000 | 38644 |
| buy | 30-06-2023 | $0.00700400 | $13.04550000 | 38641 |
| buy | 30-06-2023 | $0.06956600 | $13.04550000 | 38640 |
| buy | 30-06-2023 | $0.69090000 | $13.04550000 | 38639 |
| buy | 30-06-2023 | $6.86171200 | $13.04550000 | 38638 |
| sell | 24-06-2023 | $0.46190000 | $13.25000000 | 38637 |
| sell | 22-06-2023 | $2.84000000 | $12.83000000 | 38636 |
| buy | 21-06-2023 | $0.00450000 | $12.90000000 | 38635 |
| buy | 21-06-2023 | $0.04500000 | $12.90000000 | 38634 |
| buy | 21-06-2023 | $0.45000000 | $12.90000000 | 38633 |
| sell | 20-06-2023 | $4.00000000 | $11.40000000 | 38632 |
| sell | 20-06-2023 | $10.00000000 | $11.40000000 | 38631 |
| sell | 20-06-2023 | $10.00000000 | $11.40000000 | 38630 |
| sell | 20-06-2023 | $10.00000000 | $11.40000000 | 38629 |
| sell | 19-06-2023 | $1.50000000 | $11.34000000 | 38628 |
| sell | 15-06-2023 | $1.70000000 | $11.37000000 | 38627 |
| sell | 12-06-2023 | $5.88321500 | $11.45000000 | 38626 |
| sell | 12-06-2023 | $10.00000000 | $11.45000000 | 38625 |
| sell | 10-06-2023 | $0.50000000 | $12.60000000 | 38624 |
| sell | 10-06-2023 | $0.70000000 | $13.60000000 | 38623 |
| sell | 01-06-2023 | $5.00000000 | $13.98110000 | 38622 |
| sell | 01-06-2023 | $3.05640000 | $13.98120000 | 38621 |
| sell | 31-05-2023 | $1.00000000 | $14.17000000 | 38620 |
| sell | 31-05-2023 | $5.00000000 | $14.41000000 | 38619 |
| sell | 26-05-2023 | $0.00080000 | $14.14000000 | 38618 |
| buy | 26-05-2023 | $3.00000000 | $14.19960000 | 38617 |
| sell | 25-05-2023 | $3.99920000 | $14.14000000 | 38616 |
| sell | 24-05-2023 | $2.56320000 | $14.29360000 | 38615 |
| sell | 24-05-2023 | $0.20070000 | $14.56000000 | 38614 |
| sell | 24-05-2023 | $2.82730000 | $14.56000000 | 38613 |
| sell | 24-05-2023 | $0.97200000 | $14.56000000 | 38612 |
| sell | 24-05-2023 | $1.82200000 | $14.75000000 | 38611 |
| sell | 24-05-2023 | $2.77600000 | $14.75000000 | 38610 |
| sell | 24-05-2023 | $5.55500000 | $14.75000000 | 38609 |
| sell | 10-05-2023 | $0.79160000 | $15.00010000 | 38608 |
| sell | 08-05-2023 | $1.23666100 | $15.70000000 | 38607 |
| sell | 08-05-2023 | $1.00000000 | $15.77800000 | 38606 |
| sell | 08-05-2023 | $0.73347700 | $15.86590000 | 38605 |
| sell | 08-05-2023 | $2.48462300 | $15.86590000 | 38604 |
| sell | 08-05-2023 | $1.00000000 | $16.00000000 | 38603 |
| sell | 08-05-2023 | $2.15149600 | $16.00000000 | 38602 |
| sell | 08-05-2023 | $8.29088100 | $16.03030000 | 38601 |
| sell | 08-05-2023 | $2.48368000 | $16.03030000 | 38600 |
| sell | 08-05-2023 | $0.82717000 | $16.03030000 | 38599 |
| sell | 08-05-2023 | $0.00072000 | $16.17330000 | 38598 |
| sell | 08-05-2023 | $12.82800000 | $16.17330000 | 38597 |
| sell | 08-05-2023 | $1.00000000 | $16.17340000 | 38596 |
| sell | 08-05-2023 | $7.94800000 | $16.47310000 | 38595 |
| sell | 08-05-2023 | $2.54300000 | $16.47310000 | 38594 |
| sell | 07-05-2023 | $1.36248800 | $16.47320000 | 38593 |
| sell | 07-05-2023 | $1.00000000 | $16.51260000 | 38592 |
| sell | 07-05-2023 | $30.00000000 | $16.55530000 | 38591 |
| sell | 07-05-2023 | $1.00000000 | $16.47620000 | 38590 |
| sell | 06-05-2023 | $0.52084400 | $16.47200000 | 38589 |
| sell | 06-05-2023 | $7.03218200 | $16.80000000 | 38588 |
| sell | 06-05-2023 | $0.00113600 | $16.80010000 | 38587 |
| sell | 06-05-2023 | $8.69190000 | $16.80010000 | 38586 |
| sell | 06-05-2023 | $10.00000000 | $16.80010000 | 38585 |
| sell | 05-05-2023 | $0.44030400 | $16.88040000 | 38584 |
| buy | 05-05-2023 | $0.44000000 | $18.17310000 | 38583 |
| buy | 04-05-2023 | $0.55365500 | $18.00760000 | 38582 |
| sell | 03-05-2023 | $0.50000000 | $16.62760000 | 38581 |
| sell | 02-05-2023 | $2.65570000 | $17.25000000 | 38580 |
| sell | 02-05-2023 | $2.44790000 | $17.25000000 | 38579 |
| sell | 02-05-2023 | $4.89640000 | $17.25000000 | 38578 |
| sell | 02-05-2023 | $1.12685200 | $16.18330000 | 38577 |
| buy | 02-05-2023 | $16.23588000 | $18.43140000 | 38576 |
| sell | 01-05-2023 | $5.32400000 | $17.10000000 | 38575 |
| sell | 01-05-2023 | $0.67600000 | $17.10000000 | 38574 |
| buy | 01-05-2023 | $0.06833100 | $16.90910000 | 38573 |
| sell | 01-05-2023 | $0.74211800 | $16.90920000 | 38572 |
| buy | 01-05-2023 | $0.44000000 | $18.35740000 | 38571 |
| sell | 01-05-2023 | $2.00000000 | $17.00000000 | 38570 |
| buy | 29-04-2023 | $1.08238600 | $18.43150000 | 38569 |
| buy | 27-04-2023 | $0.54374700 | $18.33570000 | 38568 |
| buy | 26-04-2023 | $4.08409400 | $18.31740000 | 38567 |
| sell | 26-04-2023 | $3.45040000 | $16.65000000 | 38566 |
| sell | 26-04-2023 | $1.54960000 | $16.65000000 | 38565 |
| sell | 26-04-2023 | $1.25975500 | $17.84460000 | 38564 |
| buy | 26-04-2023 | $0.04770000 | $18.10940000 | 38563 |
| buy | 26-04-2023 | $0.95230000 | $18.10940000 | 38562 |
| buy | 25-04-2023 | $1.25975500 | $17.79710000 | 38561 |
| buy | 24-04-2023 | $0.11862300 | $18.29310000 | 38560 |
| buy | 24-04-2023 | $1.63539400 | $17.40000000 | 38559 |
| sell | 23-04-2023 | $4.15235100 | $16.80000000 | 38558 |
| sell | 23-04-2023 | $5.84764900 | $16.80000000 | 38557 |
| sell | 23-04-2023 | $0.01020200 | $16.80500000 | 38556 |
| sell | 23-04-2023 | $3.94022600 | $16.80500000 | 38555 |
| sell | 23-04-2023 | $0.99960000 | $16.80500000 | 38554 |
| sell | 23-04-2023 | $0.04997200 | $16.80500000 | 38553 |
| sell | 23-04-2023 | $1.00000000 | $16.80510000 | 38552 |
| sell | 23-04-2023 | $0.41611900 | $17.00000000 | 38551 |
| sell | 23-04-2023 | $5.87630000 | $17.00000000 | 38550 |
| sell | 23-04-2023 | $3.85750000 | $17.00000000 | 38549 |
| sell | 23-04-2023 | $4.97614900 | $17.01000000 | 38546 |
| buy | 22-04-2023 | $0.67070000 | $17.00000000 | 38545 |
| buy | 22-04-2023 | $2.43800000 | $17.00000000 | 38544 |
| sell | 22-04-2023 | $21.70592300 | $16.18970000 | 38543 |
| sell | 22-04-2023 | $0.50000000 | $16.71050000 | 38542 |
| sell | 22-04-2023 | $0.07242100 | $16.98040000 | 38541 |
| sell | 22-04-2023 | $5.00000000 | $17.01800000 | 38540 |
| sell | 22-04-2023 | $28.72165600 | $17.01810000 | 38539 |
| buy | 22-04-2023 | $4.99978600 | $17.00000000 | 38538 |
| buy | 22-04-2023 | $12.99321400 | $16.99990000 | 38537 |
| buy | 22-04-2023 | $0.95736200 | $16.99990000 | 38536 |
| buy | 22-04-2023 | $1.20417600 | $16.99990000 | 38535 |
| buy | 22-04-2023 | $1.12892700 | $16.99990000 | 38534 |
| buy | 22-04-2023 | $0.57077600 | $16.99990000 | 38533 |
| buy | 22-04-2023 | $1.39189400 | $16.99990000 | 38532 |
| buy | 22-04-2023 | $1.85389500 | $16.99990000 | 38531 |
| buy | 22-04-2023 | $1.97244100 | $16.99990000 | 38530 |
| buy | 22-04-2023 | $1.85389500 | $16.99990000 | 38529 |
| buy | 22-04-2023 | $1.97244100 | $16.99990000 | 38528 |
| buy | 22-04-2023 | $1.97244100 | $16.99990000 | 38527 |
| buy | 22-04-2023 | $0.98788600 | $16.99990000 | 38526 |
| buy | 22-04-2023 | $0.92757900 | $16.98040000 | 38525 |
| sell | 21-04-2023 | $0.44000000 | $17.00000000 | 38524 |
| sell | 21-04-2023 | $1.63532300 | $17.00000000 | 38523 |
| sell | 21-04-2023 | $0.00117500 | $17.06000000 | 38522 |
| sell | 21-04-2023 | $4.95270000 | $17.06000000 | 38521 |
| sell | 21-04-2023 | $4.96780000 | $17.07000000 | 38520 |
| sell | 21-04-2023 | $1.38386900 | $17.51330000 | 38519 |
| sell | 21-04-2023 | $0.49349900 | $17.51330000 | 38518 |
| sell | 21-04-2023 | $7.60178300 | $17.51330000 | 38517 |
| sell | 21-04-2023 | $1.90471800 | $17.51330000 | 38516 |
| sell | 21-04-2023 | $2.78570000 | $17.61110000 | 38515 |
| sell | 21-04-2023 | $9.29977200 | $17.61120000 | 38514 |
| sell | 21-04-2023 | $0.76920000 | $17.61120000 | 38513 |
| buy | 21-04-2023 | $5.55153600 | $17.96800000 | 38512 |
| sell | 21-04-2023 | $0.77920800 | $17.88630000 | 38511 |
| sell | 21-04-2023 | $7.52092900 | $18.03010000 | 38510 |
| sell | 20-04-2023 | $10.00000000 | $18.45000000 | 38509 |
| sell | 20-04-2023 | $5.00000000 | $18.50000000 | 38508 |
| sell | 20-04-2023 | $6.47752300 | $18.52560000 | 38507 |
| sell | 20-04-2023 | $9.99910000 | $18.50010000 | 38506 |
| sell | 20-04-2023 | $0.61010000 | $18.50010000 | 38505 |
| sell | 20-04-2023 | $2.71159900 | $18.97770000 | 38504 |
| sell | 20-04-2023 | $1.03862500 | $18.83290000 | 38503 |
| buy | 20-04-2023 | $1.27930200 | $20.15160000 | 38502 |
| sell | 19-04-2023 | $30.00169100 | $18.50010000 | 38501 |
| sell | 19-04-2023 | $1.00001300 | $19.25000000 | 38500 |
| sell | 19-04-2023 | $5.20220000 | $19.55000000 | 38499 |
| sell | 19-04-2023 | $1.79778700 | $19.55000000 | 38498 |
| sell | 19-04-2023 | $7.10682800 | $18.92740000 | 38497 |
| sell | 19-04-2023 | $3.00000000 | $18.92780000 | 38496 |
| buy | 18-04-2023 | $1.95409000 | $21.69860000 | 38495 |
| buy | 18-04-2023 | $2.00000000 | $21.69810000 | 38494 |
| buy | 18-04-2023 | $0.48130000 | $21.00000000 | 38493 |
| buy | 18-04-2023 | $9.51870000 | $21.00000000 | 38492 |
| buy | 18-04-2023 | $0.00091400 | $20.80000000 | 38491 |
| buy | 18-04-2023 | $6.01100000 | $20.80000000 | 38490 |
| sell | 17-04-2023 | $7.32381800 | $20.48000000 | 38487 |
| sell | 17-04-2023 | $2.58949100 | $20.48000000 | 38486 |
| sell | 17-04-2023 | $1.02191800 | $20.48110000 | 38485 |
| buy | 17-04-2023 | $0.14715100 | $21.00000000 | 38484 |
| buy | 17-04-2023 | $2.94300000 | $21.00000000 | 38483 |
| buy | 17-04-2023 | $7.84100000 | $21.00000000 | 38482 |
| buy | 17-04-2023 | $0.44700000 | $20.99990000 | 38481 |
| buy | 17-04-2023 | $0.55809600 | $20.99990000 | 38480 |
| buy | 17-04-2023 | $4.30246900 | $20.84190000 | 38479 |
| buy | 17-04-2023 | $0.00053100 | $19.54830000 | 38478 |
| sell | 16-04-2023 | $3.32410600 | $18.32610000 | 38477 |
| buy | 16-04-2023 | $2.53446900 | $19.54830000 | 38476 |
| buy | 16-04-2023 | $1.00000000 | $19.53550000 | 38475 |
| buy | 16-04-2023 | $5.24653100 | $19.49990000 | 38474 |
| buy | 16-04-2023 | $0.50000000 | $19.49970000 | 38473 |
| sell | 14-04-2023 | $2.01969500 | $18.01110000 | 38472 |
| sell | 14-04-2023 | $1.00986900 | $18.02870000 | 38471 |
| buy | 14-04-2023 | $5.63869100 | $19.04640000 | 38470 |
| buy | 14-04-2023 | $0.52143800 | $19.00000000 | 38469 |
| buy | 14-04-2023 | $5.65147700 | $19.00000000 | 38468 |
| buy | 14-04-2023 | $4.65040000 | $19.00000000 | 38467 |
| buy | 14-04-2023 | $7.81599400 | $18.98680000 | 38466 |
| sell | 13-04-2023 | $0.45785700 | $18.01010000 | 38465 |
| sell | 13-04-2023 | $13.30187000 | $18.01030000 | 38464 |
| buy | 13-04-2023 | $1.55371000 | $18.98680000 | 38463 |
| buy | 13-04-2023 | $0.00091600 | $18.92000000 | 38462 |
| buy | 13-04-2023 | $1.01354800 | $18.92000000 | 38461 |
| buy | 13-04-2023 | $7.17745200 | $18.89920000 | 38460 |
| buy | 13-04-2023 | $0.52753500 | $18.89920000 | 38459 |
| buy | 12-04-2023 | $10.38700000 | $18.60000000 | 38458 |
| buy | 12-04-2023 | $0.59068100 | $18.60000000 | 38457 |
| buy | 12-04-2023 | $0.54049300 | $18.60000000 | 38456 |
| buy | 12-04-2023 | $0.66469200 | $18.60000000 | 38455 |
| buy | 12-04-2023 | $0.45645100 | $18.60000000 | 38454 |
| buy | 12-04-2023 | $0.62599700 | $18.37840000 | 38453 |
| buy | 11-04-2023 | $3.32311800 | $18.60000000 | 38452 |
| buy | 11-04-2023 | $0.00098800 | $18.51970000 | 38451 |
| sell | 11-04-2023 | $1.31829100 | $17.01710000 | 38450 |
| buy | 11-04-2023 | $9.21229800 | $18.51970000 | 38449 |
| buy | 11-04-2023 | $4.60664300 | $18.51880000 | 38448 |
| buy | 11-04-2023 | $3.95805900 | $18.50000000 | 38447 |
| buy | 10-04-2023 | $0.34932400 | $17.37360000 | 38446 |
| buy | 10-04-2023 | $0.86338000 | $17.37360000 | 38445 |
| buy | 10-04-2023 | $0.59250000 | $17.37360000 | 38444 |
| sell | 10-04-2023 | $0.79479600 | $17.37360000 | 38443 |
| sell | 09-04-2023 | $7.78900000 | $17.70000000 | 38442 |
| sell | 09-04-2023 | $0.81082000 | $17.60000000 | 38441 |
| sell | 09-04-2023 | $0.83160000 | $17.57040000 | 38440 |
| buy | 09-04-2023 | $0.75584100 | $17.57040000 | 38439 |
| buy | 09-04-2023 | $0.37030400 | $18.44430000 | 38438 |
| buy | 09-04-2023 | $0.64084800 | $17.64630000 | 38437 |
| sell | 08-04-2023 | $4.72463200 | $16.72710000 | 38436 |
| sell | 08-04-2023 | $1.00000000 | $16.90000000 | 38435 |
| sell | 08-04-2023 | $0.57699100 | $17.44360000 | 38434 |
| buy | 07-04-2023 | $10.14041000 | $18.48150000 | 38433 |
| buy | 07-04-2023 | $0.67131000 | $18.02400000 | 38432 |
| buy | 07-04-2023 | $0.57008300 | $17.50000000 | 38431 |
| sell | 07-04-2023 | $0.57000000 | $18.00000000 | 38430 |
| buy | 06-04-2023 | $0.78284300 | $17.94860000 | 38429 |
| buy | 06-04-2023 | $0.83572000 | $17.94860000 | 38428 |
| buy | 06-04-2023 | $0.84283100 | $17.94860000 | 38427 |
| buy | 06-04-2023 | $0.83000000 | $17.94860000 | 38426 |
| sell | 06-04-2023 | $0.78994800 | $17.94860000 | 38425 |
| sell | 06-04-2023 | $0.83000000 | $18.25000000 | 38424 |
| sell | 06-04-2023 | $0.94454000 | $18.25000000 | 38423 |
| sell | 06-04-2023 | $2.30670000 | $18.20000000 | 38422 |
| buy | 06-04-2023 | $0.42767000 | $17.78280000 | 38421 |
| buy | 06-04-2023 | $0.84351000 | $17.78280000 | 38420 |
| buy | 06-04-2023 | $0.57905500 | $17.78280000 | 38419 |
| sell | 06-04-2023 | $0.64776500 | $17.78280000 | 38418 |
| buy | 06-04-2023 | $0.80000000 | $17.35920000 | 38417 |
| buy | 06-04-2023 | $0.64858400 | $18.50000000 | 38416 |
| buy | 06-04-2023 | $0.15141600 | $18.50000000 | 38415 |
| buy | 06-04-2023 | $0.36810800 | $18.50000000 | 38414 |
| buy | 06-04-2023 | $4.65132100 | $18.36240000 | 38413 |
| buy | 06-04-2023 | $0.63038300 | $18.30230000 | 38412 |
| sell | 05-04-2023 | $3.60399700 | $16.38180000 | 38411 |
| buy | 05-04-2023 | $1.59760800 | $18.00100000 | 38410 |
| buy | 05-04-2023 | $0.83329000 | $18.00100000 | 38409 |
| buy | 05-04-2023 | $2.49986000 | $18.00100000 | 38408 |
| buy | 05-04-2023 | $0.83329000 | $18.00100000 | 38407 |
| buy | 05-04-2023 | $0.45012700 | $18.00100000 | 38406 |
| buy | 05-04-2023 | $0.45062500 | $18.00100000 | 38405 |
| buy | 05-04-2023 | $0.45062500 | $18.00100000 | 38404 |
| buy | 05-04-2023 | $0.45062500 | $18.00100000 | 38403 |
| buy | 05-04-2023 | $0.45012700 | $18.00100000 | 38402 |
| sell | 04-04-2023 | $4.66547500 | $16.12050000 | 38401 |
| sell | 04-04-2023 | $18.57200000 | $16.15350000 | 38400 |
| buy | 03-04-2023 | $0.41497800 | $18.36240000 | 38399 |
| buy | 03-04-2023 | $0.21529900 | $17.80000000 | 38398 |
| sell | 03-04-2023 | $1.12079200 | $16.13780000 | 38397 |
| buy | 02-04-2023 | $5.25000000 | $17.80000000 | 38396 |
| buy | 02-04-2023 | $1.12079200 | $17.79990000 | 38395 |
| buy | 01-04-2023 | $0.54923200 | $18.15260000 | 38394 |
| buy | 01-04-2023 | $0.78443300 | $16.50000000 | 38393 |
| buy | 01-04-2023 | $0.63612100 | $17.99980000 | 38392 |
| sell | 01-04-2023 | $0.32458300 | $17.99880000 | 38391 |
| sell | 31-03-2023 | $0.83333000 | $17.99880000 | 38390 |
| sell | 31-03-2023 | $0.83333000 | $17.99880000 | 38389 |
| sell | 31-03-2023 | $0.82779700 | $17.99880000 | 38388 |
| sell | 31-03-2023 | $1.34000000 | $17.99880000 | 38387 |
| sell | 31-03-2023 | $0.53140000 | $17.99880000 | 38386 |
| sell | 31-03-2023 | $0.52007500 | $17.99880000 | 38385 |
| sell | 31-03-2023 | $1.97802000 | $17.99880000 | 38384 |
| sell | 31-03-2023 | $4.05304200 | $17.99880000 | 38383 |
| buy | 31-03-2023 | $3.00000000 | $17.99860000 | 38382 |
| buy | 31-03-2023 | $8.83829500 | $17.99840000 | 38381 |
| sell | 31-03-2023 | $8.83829500 | $17.30510000 | 38380 |
| buy | 30-03-2023 | $0.00067900 | $17.31950000 | 38379 |
| buy | 29-03-2023 | $3.18883200 | $17.31950000 | 38378 |
| buy | 29-03-2023 | $30.21016800 | $17.31950000 | 38377 |
| buy | 29-03-2023 | $0.02217600 | $17.20000000 | 38376 |
| buy | 29-03-2023 | $3.39919900 | $17.20000000 | 38375 |
| buy | 29-03-2023 | $4.79000000 | $16.90000000 | 38374 |
| buy | 29-03-2023 | $3.83800000 | $16.50000000 | 38373 |
| buy | 29-03-2023 | $5.97010000 | $16.50000000 | 38372 |
| buy | 29-03-2023 | $0.14485400 | $16.10010000 | 38371 |
| buy | 29-03-2023 | $2.78321200 | $16.10010000 | 38370 |
| buy | 29-03-2023 | $15.02000000 | $16.10010000 | 38369 |
| sell | 29-03-2023 | $82.05193400 | $16.10010000 | 38368 |
| sell | 28-03-2023 | $5.25856800 | $16.10010000 | 38367 |
| sell | 27-03-2023 | $2.10766000 | $16.10010000 | 38366 |
| buy | 26-03-2023 | $2.10766000 | $17.73530000 | 38365 |
| sell | 25-03-2023 | $0.00085400 | $16.85660000 | 38364 |
| sell | 25-03-2023 | $14.38900000 | $16.85660000 | 38363 |
| sell | 25-03-2023 | $1.67938000 | $16.70000000 | 38360 |
| sell | 25-03-2023 | $0.55979000 | $16.70000000 | 38359 |
| sell | 25-03-2023 | $5.03736000 | $16.70000000 | 38358 |
| sell | 25-03-2023 | $1.67912000 | $16.70000000 | 38357 |
| sell | 25-03-2023 | $1.89554900 | $17.23000000 | 38356 |
| sell | 25-03-2023 | $1.10489000 | $17.23000000 | 38355 |
| sell | 24-03-2023 | $0.71573900 | $16.70010000 | 38354 |
| buy | 23-03-2023 | $0.52087600 | $18.39210000 | 38353 |
| sell | 23-03-2023 | $0.76000000 | $16.65010000 | 38352 |
| buy | 23-03-2023 | $15.95183200 | $18.75960000 | 38351 |
| sell | 22-03-2023 | $1.88127000 | $16.92000000 | 38350 |
| sell | 22-03-2023 | $1.05938000 | $16.92000000 | 38349 |
| sell | 22-03-2023 | $1.05935000 | $16.92000000 | 38348 |
| sell | 22-03-2023 | $13.22842000 | $16.99020000 | 38345 |
| sell | 22-03-2023 | $8.46030900 | $16.99020000 | 38344 |
| sell | 22-03-2023 | $1.06410100 | $16.99020000 | 38343 |
| sell | 22-03-2023 | $3.17480000 | $16.99020000 | 38342 |
| sell | 22-03-2023 | $1.05827000 | $16.99020000 | 38341 |
| buy | 22-03-2023 | $0.19903300 | $17.50000000 | 38340 |
| buy | 22-03-2023 | $3.80440000 | $17.50000000 | 38339 |
| buy | 22-03-2023 | $0.17600000 | $17.49990000 | 38338 |
| buy | 22-03-2023 | $3.51980000 | $17.49990000 | 38337 |
| buy | 22-03-2023 | $10.00000000 | $17.49990000 | 38336 |
| buy | 22-03-2023 | $3.81280000 | $17.49990000 | 38335 |
| buy | 22-03-2023 | $10.00000000 | $17.49990000 | 38334 |
| buy | 22-03-2023 | $10.00000000 | $17.50000000 | 38333 |
| buy | 22-03-2023 | $10.00000000 | $17.50000000 | 38332 |
| buy | 22-03-2023 | $10.00000000 | $17.50000000 | 38331 |
| buy | 22-03-2023 | $9.99910000 | $17.50000000 | 38330 |
| buy | 22-03-2023 | $5.30000000 | $17.67000000 | 38329 |
| sell | 22-03-2023 | $10.19899900 | $16.99110000 | 38328 |
| buy | 21-03-2023 | $3.21394300 | $18.89890000 | 38327 |
| sell | 21-03-2023 | $3.11997300 | $16.73010000 | 38326 |
| sell | 21-03-2023 | $0.34098000 | $16.77000000 | 38325 |
| sell | 21-03-2023 | $0.82651000 | $16.77000000 | 38324 |
| sell | 21-03-2023 | $2.47950000 | $16.77000000 | 38323 |
| sell | 21-03-2023 | $0.82650000 | $16.77000000 | 38322 |
| sell | 21-03-2023 | $0.82651000 | $16.77000000 | 38321 |
| sell | 20-03-2023 | $1.99966100 | $17.00000000 | 38320 |
| sell | 20-03-2023 | $2.26433900 | $17.00000000 | 38319 |
| sell | 20-03-2023 | $5.55000000 | $17.00020000 | 38318 |
| buy | 19-03-2023 | $1.09583000 | $18.89890000 | 38317 |
| buy | 18-03-2023 | $5.09897400 | $18.99990000 | 38316 |
| buy | 18-03-2023 | $0.15959400 | $18.00000000 | 38315 |
| buy | 18-03-2023 | $0.97394800 | $18.00000000 | 38314 |
| buy | 18-03-2023 | $2.14605200 | $18.00000000 | 38313 |
| buy | 17-03-2023 | $0.15800000 | $17.61110000 | 38312 |
| buy | 17-03-2023 | $2.77050000 | $17.61110000 | 38311 |
| buy | 17-03-2023 | $1.33948500 | $17.60000000 | 38310 |
| buy | 17-03-2023 | $1.13352200 | $17.60000000 | 38309 |
| buy | 17-03-2023 | $2.69659000 | $17.60000000 | 38308 |
| sell | 17-03-2023 | $26.21200000 | $17.59220000 | 38307 |
| buy | 17-03-2023 | $1.00000000 | $17.59220000 | 38306 |
| buy | 17-03-2023 | $0.44000000 | $17.21420000 | 38305 |
| sell | 17-03-2023 | $1.00000000 | $15.85000000 | 38304 |
| sell | 16-03-2023 | $0.53741000 | $15.86590000 | 38303 |
| sell | 16-03-2023 | $1.65772000 | $15.86590000 | 38302 |
| sell | 16-03-2023 | $0.87137000 | $15.86590000 | 38301 |
| buy | 16-03-2023 | $0.31275500 | $18.09720000 | 38300 |
| buy | 16-03-2023 | $2.79060000 | $17.61110000 | 38299 |
| buy | 16-03-2023 | $0.44000000 | $16.55210000 | 38298 |
| sell | 16-03-2023 | $1.12755800 | $15.91000000 | 38297 |
| sell | 16-03-2023 | $0.85806000 | $15.91000000 | 38296 |
| sell | 16-03-2023 | $1.71613000 | $15.91000000 | 38295 |
| sell | 16-03-2023 | $0.85806000 | $15.91000000 | 38294 |
| sell | 16-03-2023 | $0.85806000 | $15.91000000 | 38293 |
| sell | 16-03-2023 | $0.85806000 | $15.91000000 | 38292 |
| sell | 16-03-2023 | $0.44000000 | $15.91550000 | 38291 |
| buy | 16-03-2023 | $3.08676200 | $17.48110000 | 38290 |
| buy | 16-03-2023 | $0.05294200 | $17.00000000 | 38289 |
| sell | 16-03-2023 | $0.44000000 | $16.55210000 | 38288 |
| buy | 16-03-2023 | $0.99705800 | $17.00000000 | 38287 |
| sell | 16-03-2023 | $45.00000000 | $15.75000000 | 38286 |
| sell | 15-03-2023 | $0.00084000 | $15.86590000 | 38285 |
| sell | 15-03-2023 | $2.92096000 | $15.86590000 | 38284 |
| sell | 15-03-2023 | $28.96004000 | $15.86600000 | 38283 |
| sell | 15-03-2023 | $1.71614000 | $15.86600000 | 38282 |
| sell | 15-03-2023 | $0.85807000 | $15.86600000 | 38281 |
| sell | 15-03-2023 | $1.81810000 | $15.86600000 | 38280 |
| sell | 15-03-2023 | $1.21206400 | $15.86600000 | 38279 |
| sell | 15-03-2023 | $1.44267700 | $16.42360000 | 38278 |
| sell | 15-03-2023 | $0.31462300 | $16.51110000 | 38277 |
| sell | 15-03-2023 | $1.44480000 | $16.51110000 | 38276 |
| buy | 14-03-2023 | $0.00076900 | $16.85000000 | 38275 |
| buy | 14-03-2023 | $78.03900000 | $16.85000000 | 38274 |
| buy | 14-03-2023 | $0.08616000 | $17.61110000 | 38273 |
| buy | 14-03-2023 | $1.72150000 | $17.61110000 | 38272 |
| buy | 14-03-2023 | $0.85174000 | $17.61110000 | 38271 |
| buy | 14-03-2023 | $0.21525200 | $17.48840000 | 38270 |
| buy | 14-03-2023 | $0.85771000 | $17.48840000 | 38269 |
| buy | 14-03-2023 | $0.59070000 | $17.48840000 | 38268 |
| buy | 14-03-2023 | $0.20045100 | $17.48480000 | 38267 |
| buy | 14-03-2023 | $0.49253500 | $17.48480000 | 38266 |
| buy | 14-03-2023 | $0.44000000 | $17.30110000 | 38265 |
| sell | 14-03-2023 | $0.45360000 | $17.30150000 | 38264 |
| buy | 14-03-2023 | $0.44000000 | $17.30130000 | 38263 |
| buy | 14-03-2023 | $0.01301000 | $17.30120000 | 38262 |
| buy | 14-03-2023 | $0.42699000 | $17.30120000 | 38261 |
| buy | 14-03-2023 | $0.44000000 | $17.30120000 | 38260 |
| buy | 14-03-2023 | $0.44000000 | $16.63570000 | 38259 |
| buy | 14-03-2023 | $0.00306200 | $17.00000000 | 38258 |
| buy | 14-03-2023 | $0.60089900 | $17.00000000 | 38257 |
| buy | 14-03-2023 | $0.18340600 | $15.92000000 | 38254 |
| buy | 14-03-2023 | $1.88442000 | $15.92000000 | 38253 |
| buy | 14-03-2023 | $0.94221000 | $15.92000000 | 38252 |
| sell | 14-03-2023 | $2.81347000 | $15.48990000 | 38251 |
| sell | 13-03-2023 | $0.00094500 | $16.55210000 | 38250 |
| sell | 13-03-2023 | $0.43905500 | $16.55210000 | 38249 |
| sell | 13-03-2023 | $3.04874500 | $15.27210000 | 38248 |
| buy | 13-03-2023 | $1.20000000 | $16.99990000 | 38247 |
| buy | 13-03-2023 | $1.36064800 | $16.50000000 | 38246 |
| buy | 13-03-2023 | $0.90909000 | $16.50000000 | 38245 |
| buy | 13-03-2023 | $4.00932000 | $16.10000000 | 38244 |
| buy | 13-03-2023 | $0.44000000 | $16.50000000 | 38243 |
| buy | 12-03-2023 | $0.44000000 | $16.35700000 | 38242 |
| buy | 12-03-2023 | $3.04897900 | $15.93840000 | 38241 |
| buy | 12-03-2023 | $2.32080000 | $15.86590000 | 38240 |
| buy | 12-03-2023 | $8.95754600 | $15.83680000 | 38239 |
| buy | 12-03-2023 | $33.45067500 | $15.83670000 | 38238 |
| buy | 12-03-2023 | $9.58135700 | $15.60000000 | 38237 |
| buy | 12-03-2023 | $3.34964300 | $15.50010000 | 38236 |
| buy | 12-03-2023 | $0.69291400 | $15.50010000 | 38235 |
| buy | 12-03-2023 | $0.63989100 | $15.50010000 | 38234 |
| sell | 12-03-2023 | $1.59277100 | $14.16680000 | 38233 |
| buy | 12-03-2023 | $1.59277100 | $15.52640000 | 38232 |
| sell | 12-03-2023 | $2.13563300 | $14.16680000 | 38231 |
| buy | 12-03-2023 | $1.00000000 | $15.67430000 | 38230 |
| buy | 11-03-2023 | $0.44000000 | $15.68660000 | 38229 |
| sell | 11-03-2023 | $5.83500000 | $14.15000000 | 38228 |
| buy | 11-03-2023 | $0.68296800 | $15.69610000 | 38227 |
| buy | 11-03-2023 | $3.19422800 | $15.73150000 | 38226 |
| sell | 10-03-2023 | $4.16292200 | $14.00030000 | 38225 |
| buy | 10-03-2023 | $2.81347000 | $15.84520000 | 38224 |
| sell | 10-03-2023 | $27.54400000 | $14.70000000 | 38223 |
| sell | 10-03-2023 | $4.41206000 | $14.70000000 | 38222 |
| sell | 10-03-2023 | $2.20600000 | $14.70000000 | 38221 |
| sell | 10-03-2023 | $10.00000000 | $14.70000000 | 38220 |
| sell | 10-03-2023 | $10.00000000 | $14.70000000 | 38219 |
| sell | 10-03-2023 | $10.00000000 | $14.70000000 | 38218 |
| sell | 10-03-2023 | $10.00000000 | $14.70000000 | 38217 |
| sell | 10-03-2023 | $3.87770900 | $14.70000000 | 38216 |
| sell | 10-03-2023 | $6.12229100 | $14.70000000 | 38215 |
| sell | 10-03-2023 | $0.44000000 | $14.11000000 | 38214 |
| sell | 10-03-2023 | $2.70973800 | $14.11090000 | 38213 |
| sell | 10-03-2023 | $2.43521900 | $14.29360000 | 38212 |
| sell | 10-03-2023 | $8.95595700 | $14.29390000 | 38211 |
| sell | 10-03-2023 | $3.25082400 | $14.29450000 | 38210 |
| sell | 10-03-2023 | $3.04917600 | $14.29450000 | 38209 |
| sell | 10-03-2023 | $0.72852400 | $14.29460000 | 38208 |
| buy | 10-03-2023 | $0.60388000 | $16.50990000 | 38207 |
| sell | 09-03-2023 | $5.45661200 | $14.40000000 | 38206 |
| sell | 09-03-2023 | $3.54338800 | $14.40000000 | 38205 |
| sell | 09-03-2023 | $3.00000000 | $14.40000000 | 38204 |
| sell | 09-03-2023 | $3.45661200 | $14.40010000 | 38203 |
| buy | 09-03-2023 | $3.02061100 | $16.50990000 | 38202 |
| sell | 09-03-2023 | $6.00000000 | $14.65000000 | 38201 |
| sell | 09-03-2023 | $2.37990000 | $14.66020000 | 38200 |
| sell | 09-03-2023 | $10.00000000 | $14.66020000 | 38199 |
| sell | 09-03-2023 | $7.52780000 | $14.96200000 | 38198 |
| sell | 09-03-2023 | $1.81709000 | $14.96200000 | 38197 |
| sell | 09-03-2023 | $1.81709000 | $14.96200000 | 38196 |
| sell | 09-03-2023 | $8.83800000 | $14.96200000 | 38195 |
| sell | 09-03-2023 | $1.21200000 | $14.97000000 | 38194 |
| sell | 09-03-2023 | $4.00000000 | $14.98000000 | 38193 |
| sell | 09-03-2023 | $1.09180000 | $14.98010000 | 38192 |
| sell | 09-03-2023 | $1.63370000 | $14.98010000 | 38191 |
| sell | 09-03-2023 | $2.97810000 | $14.98010000 | 38190 |
| sell | 09-03-2023 | $5.20770000 | $14.98010000 | 38189 |
| sell | 09-03-2023 | $4.79230000 | $14.98010000 | 38188 |
| sell | 09-03-2023 | $10.00000000 | $14.98010000 | 38187 |
| sell | 09-03-2023 | $5.18470000 | $14.98010000 | 38186 |
| sell | 09-03-2023 | $2.21800000 | $14.98010000 | 38185 |
| sell | 09-03-2023 | $2.59720000 | $14.98010000 | 38184 |
| sell | 09-03-2023 | $0.23845300 | $15.00000000 | 38183 |
| sell | 09-03-2023 | $0.98510000 | $15.00000000 | 38182 |
| buy | 09-03-2023 | $0.98365100 | $15.60000000 | 38181 |
| buy | 09-03-2023 | $31.92103600 | $16.50990000 | 38180 |
| sell | 08-03-2023 | $18.57644700 | $15.00000000 | 38179 |
| sell | 08-03-2023 | $30.00000000 | $15.00000000 | 38178 |
| sell | 08-03-2023 | $20.00000000 | $15.00000000 | 38177 |
| sell | 08-03-2023 | $0.44000000 | $15.11000000 | 38176 |
| sell | 08-03-2023 | $0.98355300 | $15.20000000 | 38175 |
| sell | 08-03-2023 | $2.62606200 | $15.22250000 | 38174 |
| sell | 08-03-2023 | $1.81709000 | $15.22250000 | 38173 |
| buy | 08-03-2023 | $3.84675900 | $16.51000000 | 38172 |
| sell | 08-03-2023 | $2.79095300 | $15.86590000 | 38171 |
| sell | 08-03-2023 | $18.44004700 | $15.86910000 | 38170 |
| sell | 08-03-2023 | $1.56788000 | $15.93000000 | 38169 |
| sell | 08-03-2023 | $3.43212000 | $15.93000000 | 38168 |
| sell | 08-03-2023 | $1.06324800 | $15.93010000 | 38167 |
| buy | 08-03-2023 | $0.57029700 | $17.48210000 | 38166 |
| sell | 07-03-2023 | $0.93253000 | $16.30000000 | 38165 |
| sell | 07-03-2023 | $1.71604000 | $16.30000000 | 38164 |
| sell | 07-03-2023 | $3.35143000 | $16.30000000 | 38163 |
| sell | 07-03-2023 | $1.13213200 | $16.30010000 | 38162 |
| sell | 06-03-2023 | $0.39995400 | $15.93010000 | 38161 |
| sell | 06-03-2023 | $0.66527800 | $16.02800000 | 38160 |
| buy | 06-03-2023 | $1.36586600 | $17.85680000 | 38159 |
| sell | 06-03-2023 | $0.99806200 | $16.02800000 | 38158 |
| sell | 04-03-2023 | $35.00000000 | $16.00160000 | 38157 |
| sell | 04-03-2023 | $25.15000000 | $16.11000000 | 38156 |
| sell | 04-03-2023 | $10.82837000 | $16.11000000 | 38155 |
| sell | 04-03-2023 | $6.49702000 | $16.11000000 | 38154 |
| sell | 04-03-2023 | $12.52453600 | $16.11000000 | 38153 |
| sell | 04-03-2023 | $22.00000000 | $16.12000000 | 38152 |
| sell | 04-03-2023 | $55.00000000 | $16.12200000 | 38151 |
| sell | 04-03-2023 | $78.00000000 | $16.12550000 | 38150 |
| sell | 04-03-2023 | $5.77546400 | $16.13000000 | 38149 |
| sell | 04-03-2023 | $3.24851000 | $16.13000000 | 38148 |
| sell | 04-03-2023 | $89.97602600 | $16.13000000 | 38147 |
| sell | 04-03-2023 | $74.94823400 | $16.13020000 | 38146 |
| sell | 04-03-2023 | $8.37574000 | $16.13100000 | 38145 |
| sell | 04-03-2023 | $1.62426000 | $16.13100000 | 38144 |
| sell | 04-03-2023 | $1.00000000 | $16.20000000 | 38143 |
| buy | 04-03-2023 | $0.10836200 | $17.90280000 | 38142 |
| buy | 04-03-2023 | $0.88868700 | $16.90000000 | 38141 |
| sell | 03-03-2023 | $3.39940800 | $16.13030000 | 38140 |
| sell | 03-03-2023 | $28.50000000 | $16.00000000 | 38139 |
| sell | 03-03-2023 | $23.00000000 | $16.10000000 | 38138 |
| sell | 03-03-2023 | $0.43952400 | $16.11000000 | 38137 |
| sell | 03-03-2023 | $5.21438100 | $16.11100000 | 38136 |
| sell | 03-03-2023 | $3.99138100 | $16.33950000 | 38135 |
| sell | 03-03-2023 | $0.00071400 | $16.50000000 | 38134 |
| sell | 03-03-2023 | $0.88797300 | $16.50000000 | 38133 |
| sell | 03-03-2023 | $5.10000000 | $16.55620000 | 38132 |
| sell | 03-03-2023 | $18.00000000 | $16.56000000 | 38131 |
| sell | 03-03-2023 | $2.14433900 | $16.70000000 | 38130 |
| sell | 03-03-2023 | $0.72468800 | $16.88300000 | 38129 |
| sell | 03-03-2023 | $1.57831200 | $16.88300000 | 38128 |
| sell | 03-03-2023 | $0.00064800 | $17.00000000 | 38127 |
| sell | 03-03-2023 | $9.99935200 | $17.00000000 | 38126 |
| sell | 03-03-2023 | $25.15117700 | $17.00000000 | 38125 |
| sell | 03-03-2023 | $11.70000000 | $17.00010000 | 38124 |
| sell | 03-03-2023 | $1.08141400 | $17.00090000 | 38123 |
| sell | 03-03-2023 | $5.29233900 | $17.00100000 | 38122 |
| sell | 03-03-2023 | $0.00171800 | $17.21420000 | 38121 |
| sell | 03-03-2023 | $0.43828200 | $17.21420000 | 38120 |
| buy | 02-03-2023 | $1.96737800 | $18.99990000 | 38119 |
| buy | 01-03-2023 | $0.00141400 | $17.50000000 | 38118 |
| buy | 01-03-2023 | $0.57094300 | $17.50000000 | 38117 |
| sell | 28-02-2023 | $29.00015200 | $17.00100000 | 38116 |
| sell | 28-02-2023 | $0.55970200 | $17.61110000 | 38115 |
| sell | 28-02-2023 | $2.44269100 | $17.61110000 | 38114 |
| sell | 28-02-2023 | $1.58925000 | $17.61110000 | 38113 |
| sell | 28-02-2023 | $2.01471500 | $17.70000000 | 38112 |
| sell | 28-02-2023 | $0.24912700 | $17.70000000 | 38111 |
| sell | 28-02-2023 | $1.34012300 | $17.70000000 | 38110 |
| sell | 28-02-2023 | $1.58926000 | $17.70000000 | 38109 |
| sell | 28-02-2023 | $1.58925000 | $17.70000000 | 38108 |
| sell | 28-02-2023 | $0.80140000 | $17.70000000 | 38107 |
| buy | 27-02-2023 | $0.00088900 | $18.00000000 | 38106 |
| buy | 27-02-2023 | $88.49947600 | $18.00000000 | 38105 |
| buy | 27-02-2023 | $30.41152400 | $17.99990000 | 38104 |
| buy | 26-02-2023 | $0.03875600 | $18.40000000 | 38103 |
| buy | 26-02-2023 | $0.76180000 | $18.40000000 | 38102 |
| buy | 26-02-2023 | $18.96900000 | $18.29000000 | 38101 |
| sell | 26-02-2023 | $2.10089800 | $17.61110000 | 38100 |
| sell | 25-02-2023 | $9.87290000 | $17.76500000 | 38099 |
| sell | 25-02-2023 | $1.35870000 | $17.76500000 | 38098 |
| sell | 25-02-2023 | $1.46840000 | $17.76500000 | 38097 |
| sell | 25-02-2023 | $10.00000000 | $17.77000000 | 38096 |
| sell | 25-02-2023 | $0.80055600 | $18.00000000 | 38095 |
| sell | 25-02-2023 | $5.00000000 | $18.11000000 | 38094 |
| sell | 25-02-2023 | $10.00000000 | $18.11000000 | 38093 |
| sell | 25-02-2023 | $0.46344600 | $18.15000000 | 38092 |
| sell | 25-02-2023 | $0.65655400 | $18.15000000 | 38091 |
| sell | 25-02-2023 | $8.10874800 | $18.15020000 | 38090 |
| sell | 25-02-2023 | $1.23469800 | $18.15020000 | 38089 |
| sell | 25-02-2023 | $1.42918500 | $18.15020000 | 38088 |
| buy | 25-02-2023 | $1.18021300 | $19.45410000 | 38087 |
| sell | 24-02-2023 | $2.66761600 | $18.15020000 | 38086 |
| sell | 24-02-2023 | $2.25885800 | $18.33660000 | 38085 |
| sell | 24-02-2023 | $7.74114200 | $18.33660000 | 38084 |
| sell | 24-02-2023 | $2.25885800 | $18.33670000 | 38083 |
| sell | 24-02-2023 | $0.00073600 | $18.73330000 | 38082 |
| buy | 24-02-2023 | $2.50000000 | $20.04390000 | 38081 |
| sell | 24-02-2023 | $8.11293700 | $18.73330000 | 38080 |
| sell | 24-02-2023 | $0.36306300 | $18.83110000 | 38079 |
| sell | 24-02-2023 | $0.74803700 | $18.83110000 | 38078 |
| sell | 24-02-2023 | $1.29730200 | $18.83140000 | 38077 |
| sell | 24-02-2023 | $0.00070600 | $19.54830000 | 38076 |
| sell | 24-02-2023 | $2.28319400 | $19.54830000 | 38075 |
| sell | 24-02-2023 | $4.76193000 | $19.54840000 | 38072 |
| sell | 24-02-2023 | $2.38096000 | $19.54840000 | 38071 |
| sell | 24-02-2023 | $1.19049000 | $19.54840000 | 38070 |
| sell | 24-02-2023 | $1.30810000 | $19.54840000 | 38069 |
| sell | 24-02-2023 | $0.56998000 | $19.54840000 | 38068 |
| sell | 24-02-2023 | $0.00232000 | $19.55550000 | 38067 |
| sell | 24-02-2023 | $0.57000000 | $19.55550000 | 38066 |
| sell | 24-02-2023 | $2.08750000 | $20.00000000 | 38065 |
| sell | 23-02-2023 | $5.00000000 | $19.80000000 | 38064 |
| sell | 23-02-2023 | $4.65050000 | $19.70010000 | 38063 |
| sell | 23-02-2023 | $4.65040000 | $19.80000000 | 38062 |
| sell | 23-02-2023 | $0.55000000 | $19.70030000 | 38061 |
| sell | 22-02-2023 | $2.53556000 | $19.60030000 | 38060 |
| buy | 22-02-2023 | $177.89417000 | $22.30000000 | 38059 |
| buy | 22-02-2023 | $1.07032800 | $22.22220000 | 38058 |
| buy | 21-02-2023 | $8.82197300 | $22.30000000 | 38057 |
| buy | 21-02-2023 | $22.20000000 | $22.20000000 | 38056 |
| buy | 21-02-2023 | $88.00000000 | $22.00000000 | 38055 |
| buy | 21-02-2023 | $3.00000000 | $22.00000000 | 38054 |
| buy | 21-02-2023 | $2.06790000 | $21.69860000 | 38053 |
| buy | 21-02-2023 | $2.11059300 | $21.56010000 | 38052 |
| buy | 21-02-2023 | $1.01837400 | $21.40000000 | 38051 |
| buy | 21-02-2023 | $2.31307900 | $21.56000000 | 38050 |
| sell | 21-02-2023 | $1.50255000 | $18.80010000 | 38049 |
| sell | 21-02-2023 | $0.50000000 | $18.54210000 | 38047 |
| sell | 20-02-2023 | $1.47834600 | $18.45530000 | 38046 |
| buy | 20-02-2023 | $0.96293000 | $20.77000000 | 38044 |
| buy | 20-02-2023 | $0.57000000 | $20.77000000 | 38043 |
| buy | 20-02-2023 | $0.00058000 | $20.59820000 | 38042 |
| buy | 20-02-2023 | $14.86597500 | $20.59820000 | 38041 |
| buy | 20-02-2023 | $3.22502500 | $20.59810000 | 38040 |
| buy | 20-02-2023 | $22.68558700 | $20.59810000 | 38039 |
| buy | 20-02-2023 | $2.13563300 | $20.59810000 | 38038 |
| sell | 19-02-2023 | $0.02233600 | $19.70000000 | 38037 |
| sell | 19-02-2023 | $10.00000000 | $19.70000000 | 38036 |
| sell | 19-02-2023 | $1.38188300 | $18.81880000 | 38035 |
| sell | 18-02-2023 | $1.90685800 | $18.15010000 | 38034 |
| buy | 18-02-2023 | $1.90685800 | $20.57310000 | 38033 |
| sell | 18-02-2023 | $0.77900800 | $18.10010000 | 38032 |
| sell | 17-02-2023 | $3.00912400 | $17.76030000 | 38031 |
| buy | 16-02-2023 | $0.00098300 | $19.95000000 | 38030 |
| buy | 16-02-2023 | $14.00400000 | $19.95000000 | 38029 |
| sell | 16-02-2023 | $1.00000000 | $17.76030000 | 38028 |
| buy | 16-02-2023 | $1.02272000 | $20.47480000 | 38027 |
| sell | 16-02-2023 | $5.82108900 | $17.76030000 | 38026 |
| sell | 16-02-2023 | $1.00000000 | $17.80010000 | 38025 |
| sell | 15-02-2023 | $2.09019100 | $17.61120000 | 38024 |
| buy | 15-02-2023 | $0.11480000 | $19.54830000 | 38023 |
| buy | 15-02-2023 | $2.29460000 | $19.54830000 | 38022 |
| buy | 15-02-2023 | $13.73111100 | $19.53520000 | 38021 |
| sell | 15-02-2023 | $1.01791700 | $17.22960000 | 38020 |
| buy | 15-02-2023 | $14.71835700 | $19.04900000 | 38019 |
| buy | 15-02-2023 | $0.52928000 | $18.83690000 | 38018 |
| buy | 14-02-2023 | $2.65210700 | $19.04900000 | 38017 |
| buy | 14-02-2023 | $1.02064600 | $19.27210000 | 38016 |
| sell | 13-02-2023 | $1.00000000 | $17.00010000 | 38015 |
| sell | 13-02-2023 | $0.06000000 | $17.90280000 | 38014 |
| buy | 13-02-2023 | $0.44000000 | $17.90280000 | 38013 |
| sell | 13-02-2023 | $0.44000000 | $17.21420000 | 38012 |
| sell | 13-02-2023 | $5.00000000 | $17.50000000 | 38011 |
| sell | 13-02-2023 | $2.52890000 | $17.61110000 | 38010 |
| sell | 12-02-2023 | $7.05496300 | $17.80000000 | 38009 |
| sell | 12-02-2023 | $7.94503700 | $17.80000000 | 38008 |
| sell | 12-02-2023 | $2.05496300 | $17.80010000 | 38007 |
| buy | 12-02-2023 | $8.17955600 | $19.40550000 | 38006 |
| buy | 12-02-2023 | $0.44000000 | $17.99340000 | 38005 |
| buy | 12-02-2023 | $0.44000000 | $17.99330000 | 38004 |
| buy | 11-02-2023 | $0.67428800 | $19.23510000 | 38003 |
| buy | 11-02-2023 | $0.44000000 | $17.89170000 | 38002 |
| buy | 11-02-2023 | $2.58379000 | $19.30110000 | 38001 |
| sell | 11-02-2023 | $0.35700000 | $18.00000000 | 38000 |
| sell | 10-02-2023 | $1.54700000 | $18.00000000 | 37999 |
| sell | 10-02-2023 | $1.54800000 | $18.00000000 | 37998 |
| sell | 10-02-2023 | $0.78600000 | $18.00000000 | 37997 |
| sell | 10-02-2023 | $0.76200000 | $18.00000000 | 37996 |
| sell | 10-02-2023 | $0.44000000 | $18.71310000 | 37995 |
| buy | 10-02-2023 | $1.15007300 | $20.21610000 | 37994 |
| buy | 10-02-2023 | $0.44000000 | $19.46160000 | 37993 |
| buy | 10-02-2023 | $4.45544500 | $19.34980000 | 37992 |
| buy | 10-02-2023 | $0.02563300 | $18.00000000 | 37991 |
| sell | 09-02-2023 | $0.81111200 | $17.61120000 | 37990 |
| sell | 09-02-2023 | $2.01828200 | $17.61120000 | 37989 |
| buy | 09-02-2023 | $0.62490000 | $18.00000000 | 37988 |
| buy | 09-02-2023 | $0.91835500 | $18.00000000 | 37987 |
| sell | 09-02-2023 | $0.81111200 | $18.00000000 | 37986 |
| sell | 09-02-2023 | $1.62000000 | $18.00000000 | 37985 |
| sell | 09-02-2023 | $0.55632400 | $18.50000000 | 37984 |
| sell | 09-02-2023 | $0.44000000 | $18.61890000 | 37983 |
| sell | 09-02-2023 | $0.00097800 | $18.86000000 | 37982 |
| sell | 09-02-2023 | $9.99902200 | $18.86000000 | 37981 |
| sell | 09-02-2023 | $10.00000000 | $18.86000000 | 37980 |
| sell | 09-02-2023 | $25.87208500 | $18.86010000 | 37979 |
| sell | 09-02-2023 | $0.72600000 | $19.00000000 | 37978 |
| sell | 09-02-2023 | $0.31089300 | $19.23000000 | 37977 |
| sell | 09-02-2023 | $1.94400000 | $19.23000000 | 37976 |
| buy | 09-02-2023 | $0.50000000 | $20.66410000 | 37975 |
| sell | 09-02-2023 | $1.00000000 | $19.52000000 | 37974 |
| sell | 09-02-2023 | $2.17040000 | $19.54830000 | 37973 |
| sell | 08-02-2023 | $0.68696600 | $19.54990000 | 37972 |
| buy | 08-02-2023 | $1.01791700 | $20.84650000 | 37971 |
| sell | 08-02-2023 | $60.00000000 | $19.56960000 | 37970 |
| buy | 08-02-2023 | $2.66000000 | $21.68230000 | 37969 |
| buy | 07-02-2023 | $2.00000000 | $21.92600000 | 37968 |
| sell | 07-02-2023 | $14.86655500 | $20.20000000 | 37967 |
| sell | 07-02-2023 | $4.45544500 | $20.20000000 | 37966 |
| sell | 06-02-2023 | $0.98053500 | $21.74690000 | 37965 |
| sell | 06-02-2023 | $4.59800000 | $21.74690000 | 37964 |
| sell | 06-02-2023 | $1.83900000 | $21.74690000 | 37963 |
| sell | 06-02-2023 | $2.30494100 | $21.74690000 | 37962 |
| sell | 06-02-2023 | $2.30494100 | $21.74690000 | 37961 |
| sell | 06-02-2023 | $2.30494100 | $21.74690000 | 37960 |
| buy | 06-02-2023 | $5.66764200 | $21.74690000 | 37959 |
| buy | 06-02-2023 | $20.00000000 | $21.74700000 | 37958 |
| sell | 06-02-2023 | $1.82245500 | $21.74870000 | 37957 |
| buy | 06-02-2023 | $8.17754500 | $21.74870000 | 37956 |
| sell | 06-02-2023 | $0.74049400 | $21.74940000 | 37955 |
| buy | 06-02-2023 | $9.25950600 | $21.74940000 | 37954 |
| sell | 06-02-2023 | $3.57066800 | $19.91990000 | 37953 |
| sell | 06-02-2023 | $1.77800000 | $19.91990000 | 37952 |
| sell | 06-02-2023 | $1.50000000 | $19.91990000 | 37951 |
| sell | 05-02-2023 | $1.23710900 | $21.89730000 | 37950 |
| sell | 05-02-2023 | $2.28910900 | $21.89730000 | 37949 |
| buy | 05-02-2023 | $6.34166600 | $21.89730000 | 37948 |
| buy | 05-02-2023 | $1.68915500 | $22.12940000 | 37947 |
| sell | 05-02-2023 | $1.20800000 | $20.20000000 | 37946 |
| sell | 05-02-2023 | $4.25916800 | $20.20010000 | 37945 |
| sell | 05-02-2023 | $1.79200000 | $20.20000000 | 37944 |
| sell | 05-02-2023 | $5.00000000 | $20.50000000 | 37943 |
| sell | 05-02-2023 | $6.00000000 | $20.60000000 | 37942 |
| buy | 04-02-2023 | $0.66653700 | $22.66940000 | 37941 |
| sell | 04-02-2023 | $1.03333700 | $20.60250000 | 37940 |
| sell | 03-02-2023 | $1.00000000 | $20.60150000 | 37939 |
| buy | 03-02-2023 | $4.12224200 | $22.66970000 | 37938 |
| buy | 03-02-2023 | $0.43979000 | $22.66990000 | 37937 |
| buy | 03-02-2023 | $1.69695600 | $22.67000000 | 37936 |
| buy | 03-02-2023 | $3.56067400 | $22.66980000 | 37935 |
| sell | 03-02-2023 | $0.44000000 | $20.15570000 | 37934 |
| sell | 03-02-2023 | $2.84813100 | $22.00000000 | 37933 |
| sell | 03-02-2023 | $11.52380000 | $22.00000000 | 37932 |
| sell | 03-02-2023 | $2.27842300 | $22.00000000 | 37931 |
| sell | 03-02-2023 | $2.27842300 | $22.00000000 | 37930 |
| sell | 03-02-2023 | $38.40000000 | $22.00000000 | 37929 |
