| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 12-12-2024 | $30.031753 | $9 | 662097 |
| sell | 10-12-2024 | $13.001587 | $7.44 | 662096 |
| sell | 09-12-2024 | $120.052484 | $8 | 662095 |
| buy | 09-12-2024 | $38.956261 | $8.1059 | 662094 |
| buy | 08-12-2024 | $90.000000 | $10.2711 | 662093 |
| sell | 07-12-2024 | $15.000000 | $10.1 | 662092 |
| sell | 05-12-2024 | $10.600000 | $9.38 | 662091 |
| sell | 05-12-2024 | $5.000000 | $9.45 | 662090 |
| sell | 05-12-2024 | $40.000000 | $9.45 | 662089 |
| sell | 03-12-2024 | $11.000000 | $9.05 | 662088 |
| buy | 03-12-2024 | $37.053789 | $9.2769 | 662087 |
| sell | 03-12-2024 | $12.900000 | $9.58 | 662086 |
| sell | 03-12-2024 | $12.900000 | $9.57 | 662085 |
| buy | 03-12-2024 | $12.900000 | $9.3899 | 662084 |
| sell | 03-12-2024 | $12.900000 | $9.59 | 662083 |
| buy | 03-12-2024 | $12.900000 | $9.58 | 662082 |
| sell | 03-12-2024 | $25.900000 | $9.58 | 662081 |
| buy | 03-12-2024 | $78.324148 | $9.1819 | 662080 |
| buy | 03-12-2024 | $60.358389 | $9.1639 | 662079 |
| sell | 03-12-2024 | $83.491448 | $9.1852 | 662078 |
| buy | 03-12-2024 | $80.734123 | $9.2379 | 662077 |
| sell | 03-12-2024 | $80.734123 | $9.2441 | 662076 |
| sell | 03-12-2024 | $81.859130 | $9.4791 | 662075 |
| sell | 03-12-2024 | $81.859130 | $9.4661 | 662074 |
| sell | 03-12-2024 | $78.459828 | $9.7861 | 662073 |
| buy | 03-12-2024 | $37.307617 | $9.7669 | 662072 |
| buy | 03-12-2024 | $38.651566 | $9.7659 | 662071 |
| sell | 03-12-2024 | $79.326690 | $9.7661 | 662070 |
| sell | 03-12-2024 | $70.641024 | $9.7391 | 662069 |
| buy | 02-12-2024 | $72.158577 | $9.5509 | 662068 |
| buy | 02-12-2024 | $40.757404 | $8.9069 | 662067 |
| buy | 02-12-2024 | $77.129260 | $8.7949 | 662066 |
| buy | 02-12-2024 | $26.775626 | $8.7589 | 662065 |
| buy | 02-12-2024 | $81.213046 | $8.8969 | 662064 |
| sell | 02-12-2024 | $76.115259 | $8.5611 | 662063 |
| sell | 02-12-2024 | $80.338801 | $8.4851 | 662062 |
| sell | 02-12-2024 | $78.044057 | $8.5071 | 662061 |
| sell | 02-12-2024 | $81.080170 | $8.4731 | 662060 |
| buy | 02-12-2024 | $82.182601 | $8.4649 | 662059 |
| sell | 02-12-2024 | $82.182601 | $8.4801 | 662058 |
| sell | 02-12-2024 | $82.182601 | $8.4841 | 662057 |
| buy | 02-12-2024 | $82.182601 | $8.4639 | 662056 |
| sell | 02-12-2024 | $78.259499 | $8.5591 | 662055 |
| buy | 02-12-2024 | $76.405267 | $8.5499 | 662054 |
| buy | 02-12-2024 | $83.651040 | $8.5081 | 662053 |
| sell | 02-12-2024 | $83.651040 | $8.5171 | 662052 |
| buy | 02-12-2024 | $83.651040 | $8.5219 | 662051 |
| buy | 02-12-2024 | $83.651040 | $8.5209 | 662050 |
| sell | 02-12-2024 | $83.177416 | $8.9011 | 662049 |
| sell | 02-12-2024 | $78.518743 | $8.9121 | 662048 |
| sell | 02-12-2024 | $79.972003 | $8.9141 | 662047 |
| buy | 02-12-2024 | $23.583422 | $9.45 | 662046 |
| buy | 02-12-2024 | $37.696154 | $9.3779 | 662045 |
| sell | 02-12-2024 | $79.377458 | $9.3851 | 662044 |
| buy | 02-12-2024 | $171.231840 | $9.3 | 662043 |
| buy | 02-12-2024 | $41.681304 | $9.2769 | 662042 |
| sell | 02-12-2024 | $35.115411 | $9.2781 | 662041 |
| buy | 02-12-2024 | $76.228480 | $9.2359 | 662040 |
| sell | 02-12-2024 | $5.500000 | $9.1651 | 662039 |
| sell | 02-12-2024 | $76.228480 | $9.1925 | 662038 |
| sell | 02-12-2024 | $5.500000 | $9.1651 | 662037 |
| buy | 02-12-2024 | $5.500000 | $9.16 | 662036 |
| sell | 02-12-2024 | $5.500000 | $9.1754 | 662035 |
| sell | 02-12-2024 | $5.500000 | $9.1754 | 662034 |
| buy | 02-12-2024 | $11.000000 | $9.17 | 662033 |
| buy | 02-12-2024 | $11.000000 | $9.16 | 662032 |
| buy | 02-12-2024 | $76.228480 | $9.0529 | 662031 |
| buy | 02-12-2024 | $76.228480 | $9.0439 | 662030 |
| buy | 02-12-2024 | $76.228480 | $9.0189 | 662029 |
| sell | 02-12-2024 | $82.234513 | $8.9781 | 662028 |
| sell | 01-12-2024 | $77.265670 | $8.8231 | 662027 |
| buy | 01-12-2024 | $77.862391 | $8.4519 | 662026 |
| sell | 30-11-2024 | $76.366540 | $8.6411 | 662025 |
| sell | 29-11-2024 | $78.346394 | $8.6611 | 662024 |
| sell | 29-11-2024 | $79.866163 | $8.4881 | 662023 |
| sell | 27-11-2024 | $77.180904 | $8.2051 | 662022 |
| buy | 27-11-2024 | $80.420855 | $8.2029 | 662021 |
| sell | 27-11-2024 | $76.480925 | $8.2231 | 662020 |
| sell | 27-11-2024 | $76.480925 | $8.2241 | 662019 |
| sell | 27-11-2024 | $76.480925 | $8.2251 | 662018 |
| sell | 27-11-2024 | $76.480925 | $8.2261 | 662017 |
| sell | 27-11-2024 | $83.020172 | $8.0241 | 662016 |
| buy | 26-11-2024 | $79.057162 | $8.0539 | 662015 |
| buy | 26-11-2024 | $80.699723 | $7.9809 | 662014 |
| buy | 24-11-2024 | $78.304477 | $9.4698 | 662013 |
| buy | 24-11-2024 | $78.997718 | $9.2249 | 662012 |
| sell | 24-11-2024 | $78.997718 | $9.3132 | 662011 |
| sell | 24-11-2024 | $79.187334 | $9.1431 | 662010 |
| sell | 24-11-2024 | $78.932360 | $8.7888 | 662009 |
| buy | 24-11-2024 | $78.932360 | $8.7849 | 662008 |
| buy | 24-11-2024 | $80.389350 | $8.8589 | 662007 |
| sell | 24-11-2024 | $24.004311 | $8.7201 | 662006 |
| sell | 23-11-2024 | $83.760267 | $8.3581 | 662005 |
| buy | 23-11-2024 | $83.345523 | $8.3699 | 662004 |
| sell | 23-11-2024 | $79.602436 | $8.7771 | 662003 |
| sell | 23-11-2024 | $35.389193 | $8.667 | 662002 |
| buy | 23-11-2024 | $0.397178 | $8.6219 | 662001 |
| buy | 23-11-2024 | $80.034935 | $8.6219 | 662000 |
| buy | 23-11-2024 | $80.218946 | $7.8889 | 661999 |
| sell | 23-11-2024 | $80.218946 | $7.8531 | 661998 |
| sell | 22-11-2024 | $78.237735 | $7.4571 | 661997 |
| sell | 22-11-2024 | $78.237735 | $7.4631 | 661996 |
| sell | 22-11-2024 | $78.237735 | $7.4731 | 661995 |
| sell | 22-11-2024 | $81.245204 | $7.4611 | 661994 |
| buy | 22-11-2024 | $81.209292 | $7.3999 | 661993 |
| sell | 22-11-2024 | $83.127723 | $7.3771 | 661992 |
| sell | 22-11-2024 | $83.127723 | $7.4131 | 661991 |
| buy | 22-11-2024 | $77.587138 | $7.4429 | 661990 |
| buy | 22-11-2024 | $77.587138 | $7.4389 | 661989 |
| buy | 22-11-2024 | $76.570468 | $7.3429 | 661988 |
| buy | 22-11-2024 | $76.570468 | $7.3419 | 661987 |
| sell | 22-11-2024 | $460.000000 | $7.2208 | 661986 |
| sell | 22-11-2024 | $77.097278 | $7.1022 | 661985 |
| buy | 19-11-2024 | $78.152245 | $6.7769 | 661984 |
| buy | 19-11-2024 | $78.152245 | $6.7758 | 661983 |
| buy | 19-11-2024 | $77.519749 | $6.8148 | 661982 |
| buy | 19-11-2024 | $78.545206 | $6.7129 | 661981 |
| buy | 19-11-2024 | $77.496855 | $6.5519 | 661980 |
| buy | 19-11-2024 | $77.496855 | $6.5459 | 661979 |
| buy | 19-11-2024 | $77.496855 | $6.5279 | 661978 |
| buy | 19-11-2024 | $77.350253 | $6.4949 | 661977 |
| buy | 19-11-2024 | $81.402584 | $6.3169 | 661976 |
| buy | 19-11-2024 | $77.981033 | $6.2799 | 661975 |
| sell | 18-11-2024 | $78.963000 | $6.4131 | 661974 |
| sell | 18-11-2024 | $78.963000 | $6.4331 | 661973 |
| buy | 18-11-2024 | $78.028297 | $6.4969 | 661972 |
| sell | 18-11-2024 | $82.022451 | $6.0671 | 661971 |
| sell | 18-11-2024 | $77.324478 | $6.1742 | 661970 |
| buy | 18-11-2024 | $77.631705 | $6.2649 | 661969 |
| buy | 18-11-2024 | $77.143980 | $6.2579 | 661968 |
| buy | 18-11-2024 | $77.248737 | $6.1549 | 661967 |
| buy | 18-11-2024 | $0.003496 | $6.0829 | 661966 |
| buy | 18-11-2024 | $0.033456 | $6.0829 | 661965 |
| buy | 18-11-2024 | $29.380665 | $6.0807 | 661964 |
| buy | 18-11-2024 | $77.074151 | $5.9239 | 661963 |
| sell | 18-11-2024 | $77.074151 | $5.9781 | 661962 |
| buy | 17-11-2024 | $2.568586 | $5.8169 | 661961 |
| buy | 17-11-2024 | $76.984403 | $5.8229 | 661960 |
| sell | 17-11-2024 | $20.000000 | $5.8089 | 661959 |
| sell | 17-11-2024 | $20.000000 | $5.8089 | 661958 |
| buy | 17-11-2024 | $0.049676 | $5.8859 | 661957 |
| buy | 17-11-2024 | $0.475490 | $5.8859 | 661956 |
| sell | 17-11-2024 | $76.855544 | $5.9304 | 661955 |
| sell | 17-11-2024 | $80.307917 | $5.9683 | 661954 |
| buy | 17-11-2024 | $76.005514 | $5.9498 | 661953 |
| sell | 17-11-2024 | $78.251693 | $6.0501 | 661952 |
| sell | 17-11-2024 | $78.160644 | $6.0691 | 661951 |
| sell | 17-11-2024 | $78.160644 | $6.1101 | 661950 |
| sell | 17-11-2024 | $82.384357 | $6.0991 | 661949 |
| sell | 17-11-2024 | $79.690298 | $6.1511 | 661948 |
| sell | 17-11-2024 | $76.899365 | $6.1271 | 661947 |
| sell | 17-11-2024 | $76.899365 | $6.1311 | 661946 |
| sell | 17-11-2024 | $0.114026 | $6.1674 | 661945 |
| buy | 17-11-2024 | $1.091672 | $6.1368 | 661944 |
| buy | 17-11-2024 | $10.449918 | $6.1368 | 661943 |
| sell | 17-11-2024 | $82.398423 | $6.1321 | 661942 |
| sell | 17-11-2024 | $76.391501 | $6.1671 | 661941 |
| sell | 17-11-2024 | $82.012160 | $6.0892 | 661940 |
| sell | 17-11-2024 | $78.491794 | $6.3032 | 661939 |
| buy | 17-11-2024 | $79.254624 | $6.2959 | 661938 |
| sell | 17-11-2024 | $82.250546 | $6.1431 | 661937 |
| sell | 17-11-2024 | $83.632477 | $6.1471 | 661936 |
| sell | 17-11-2024 | $82.461373 | $6.0851 | 661935 |
| sell | 17-11-2024 | $77.238408 | $6.1321 | 661934 |
| sell | 17-11-2024 | $83.817978 | $6.3041 | 661933 |
| buy | 17-11-2024 | $79.164414 | $6.6129 | 661932 |
| buy | 17-11-2024 | $79.164414 | $6.6109 | 661931 |
| buy | 17-11-2024 | $79.298556 | $6.6219 | 661930 |
| buy | 17-11-2024 | $79.298556 | $6.6209 | 661929 |
| sell | 17-11-2024 | $76.827430 | $6.4891 | 661928 |
| sell | 17-11-2024 | $77.949664 | $6.5781 | 661927 |
| buy | 17-11-2024 | $77.303826 | $6.4569 | 661926 |
| buy | 17-11-2024 | $77.303826 | $6.4509 | 661925 |
| buy | 17-11-2024 | $78.992331 | $6.3827 | 661924 |
| buy | 17-11-2024 | $83.341660 | $6.3599 | 661923 |
| buy | 17-11-2024 | $83.737965 | $6.3099 | 661922 |
| buy | 17-11-2024 | $83.737965 | $6.3089 | 661921 |
| buy | 17-11-2024 | $83.737965 | $6.3089 | 661920 |
| buy | 17-11-2024 | $79.890394 | $6.2539 | 661919 |
| buy | 16-11-2024 | $77.922489 | $6.0109 | 661918 |
| buy | 16-11-2024 | $81.569663 | $5.9866 | 661917 |
| buy | 16-11-2024 | $0.005703 | $5.9099 | 661916 |
| buy | 16-11-2024 | $78.894960 | $5.8359 | 661915 |
| buy | 16-11-2024 | $81.722994 | $5.7029 | 661914 |
| buy | 16-11-2024 | $81.722994 | $5.7019 | 661913 |
| sell | 16-11-2024 | $81.489387 | $5.3061 | 661912 |
| sell | 16-11-2024 | $77.290865 | $5.3252 | 661911 |
| sell | 16-11-2024 | $83.963315 | $5.3361 | 661910 |
| sell | 15-11-2024 | $83.768716 | $5.2031 | 661909 |
| buy | 15-11-2024 | $81.472579 | $5.1418 | 661908 |
| buy | 15-11-2024 | $81.162339 | $5.1759 | 661907 |
| buy | 15-11-2024 | $3.401455 | $5.0616 | 661906 |
| buy | 15-11-2024 | $83.607932 | $4.9889 | 661905 |
| buy | 15-11-2024 | $78.418013 | $4.9637 | 661904 |
| sell | 15-11-2024 | $78.379327 | $4.8861 | 661903 |
| sell | 15-11-2024 | $78.379327 | $4.8861 | 661902 |
| sell | 14-11-2024 | $77.145692 | $4.8962 | 661901 |
| sell | 14-11-2024 | $20.000000 | $4.9021 | 661900 |
| buy | 14-11-2024 | $20.000000 | $4.9819 | 661899 |
| sell | 13-11-2024 | $9.92613300 | $5.03790000 | 661897 |
| sell | 13-11-2024 | $77.21191600 | $5.02820000 | 661896 |
| sell | 13-11-2024 | $77.51174000 | $5.08410000 | 661895 |
| buy | 13-11-2024 | $79.42042700 | $5.07290000 | 661894 |
| sell | 13-11-2024 | $83.70718500 | $5.26510000 | 661893 |
| buy | 13-11-2024 | $82.49472300 | $4.93970000 | 661892 |
| sell | 13-11-2024 | $82.49472300 | $4.97610000 | 661891 |
| buy | 13-11-2024 | $79.81823600 | $4.98290000 | 661890 |
| sell | 13-11-2024 | $22.00000000 | $4.97520000 | 661889 |
| buy | 13-11-2024 | $81.30627500 | $4.91090000 | 661888 |
| sell | 13-11-2024 | $5.03635700 | $4.90000000 | 661887 |
| buy | 13-11-2024 | $81.56633800 | $4.98790000 | 661886 |
| sell | 13-11-2024 | $81.00555100 | $5.11930000 | 661885 |
| sell | 13-11-2024 | $58.45198300 | $5.30000000 | 661884 |
| sell | 12-11-2024 | $78.97111700 | $5.31720000 | 661883 |
| sell | 12-11-2024 | $78.97111700 | $5.31720000 | 661882 |
| sell | 12-11-2024 | $76.38766200 | $5.32510000 | 661881 |
| sell | 12-11-2024 | $76.38766200 | $5.34010000 | 661880 |
| sell | 12-11-2024 | $76.38766200 | $5.36310000 | 661879 |
| sell | 12-11-2024 | $79.65391700 | $5.24110000 | 661878 |
| buy | 12-11-2024 | $83.84981800 | $5.34980000 | 661877 |
| buy | 12-11-2024 | $83.84981800 | $5.34390000 | 661876 |
| buy | 12-11-2024 | $83.29449600 | $5.24880000 | 661875 |
| sell | 12-11-2024 | $83.29449600 | $5.24510000 | 661874 |
| buy | 12-11-2024 | $82.69670700 | $5.34890000 | 661873 |
| buy | 12-11-2024 | $82.69670700 | $5.33890000 | 661872 |
| sell | 12-11-2024 | $80.38213400 | $5.33010000 | 661871 |
| sell | 12-11-2024 | $12.00000000 | $5.41000000 | 661870 |
| sell | 12-11-2024 | $200.00000000 | $5.58000000 | 661868 |
| sell | 11-11-2024 | $80.52064200 | $5.43610000 | 661866 |
| buy | 11-11-2024 | $76.25453900 | $5.46900000 | 661865 |
| sell | 11-11-2024 | $20.00000000 | $5.46000000 | 661864 |
| buy | 11-11-2024 | $81.08801100 | $5.29490000 | 661863 |
| buy | 11-11-2024 | $80.70287000 | $5.33290000 | 661862 |
| buy | 11-11-2024 | $77.04183000 | $5.31190000 | 661861 |
| sell | 11-11-2024 | $0.40947100 | $5.39560000 | 661860 |
| buy | 11-11-2024 | $82.74687200 | $5.36890000 | 661859 |
| buy | 10-11-2024 | $360.69821000 | $5.31800000 | 661858 |
| buy | 10-11-2024 | $30.00000000 | $5.42000000 | 661857 |
| buy | 10-11-2024 | $82.15962100 | $5.31490000 | 661856 |
| buy | 10-11-2024 | $82.15962100 | $5.31290000 | 661855 |
| buy | 10-11-2024 | $0.12299100 | $5.10290000 | 661854 |
| buy | 10-11-2024 | $0.02062300 | $4.93680000 | 661853 |
| buy | 10-11-2024 | $0.19745700 | $4.93680000 | 661852 |
| buy | 10-11-2024 | $1.89018800 | $4.93680000 | 661851 |
| buy | 10-11-2024 | $18.09443900 | $4.93690000 | 661850 |
| sell | 10-11-2024 | $79.00460300 | $4.90510000 | 661849 |
| sell | 10-11-2024 | $79.00460300 | $4.90110000 | 661848 |
| sell | 10-11-2024 | $79.42506600 | $4.82510000 | 661847 |
| sell | 10-11-2024 | $83.57400500 | $4.87210000 | 661846 |
| sell | 10-11-2024 | $80.35422700 | $4.77410000 | 661845 |
| buy | 09-11-2024 | $11.11934000 | $4.70290000 | 661844 |
| sell | 09-11-2024 | $76.63544400 | $4.75810000 | 661843 |
| buy | 08-11-2024 | $30.00000000 | $4.64490000 | 661842 |
| buy | 08-11-2024 | $79.25455600 | $4.62390000 | 661841 |
| buy | 08-11-2024 | $50.66721900 | $4.55470000 | 661840 |
| buy | 08-11-2024 | $76.71595400 | $4.56890000 | 661839 |
| buy | 08-11-2024 | $76.42134000 | $4.55180000 | 661838 |
| buy | 08-11-2024 | $76.42134000 | $4.53290000 | 661837 |
| buy | 08-11-2024 | $1.44467900 | $4.54950000 | 661836 |
| sell | 08-11-2024 | $0.39926700 | $4.54940000 | 661835 |
| buy | 08-11-2024 | $80.72993200 | $4.52690000 | 661834 |
| buy | 07-11-2024 | $0.05604000 | $4.56290000 | 661833 |
| buy | 07-11-2024 | $49.28094400 | $4.56390000 | 661832 |
| sell | 07-11-2024 | $9.00089800 | $4.55210000 | 661831 |
| sell | 07-11-2024 | $82.43713600 | $4.53920000 | 661830 |
| buy | 07-11-2024 | $83.65854500 | $4.51290000 | 661829 |
| buy | 07-11-2024 | $83.65854500 | $4.51290000 | 661828 |
| buy | 07-11-2024 | $83.65854500 | $4.51290000 | 661827 |
| buy | 07-11-2024 | $81.45124700 | $4.52090000 | 661825 |
| buy | 06-11-2024 | $82.58924900 | $4.49190000 | 661824 |
| buy | 06-11-2024 | $81.45406500 | $4.42490000 | 661823 |
| buy | 06-11-2024 | $79.15490000 | $4.41980000 | 661822 |
| buy | 06-11-2024 | $80.76304600 | $4.41490000 | 661821 |
| buy | 06-11-2024 | $80.76304600 | $4.41490000 | 661820 |
| buy | 06-11-2024 | $80.76304600 | $4.41490000 | 661819 |
| buy | 06-11-2024 | $80.76304600 | $4.41490000 | 661818 |
| buy | 06-11-2024 | $80.76304600 | $4.41490000 | 661817 |
| buy | 06-11-2024 | $79.48204000 | $4.43090000 | 661816 |
| buy | 06-11-2024 | $81.86334800 | $4.45890000 | 661815 |
| buy | 06-11-2024 | $81.86334800 | $4.44880000 | 661814 |
| sell | 06-11-2024 | $0.12787000 | $4.46610000 | 661813 |
| buy | 06-11-2024 | $82.22563300 | $4.42390000 | 661812 |
| sell | 06-11-2024 | $0.00655400 | $4.48990000 | 661811 |
| buy | 06-11-2024 | $0.06274400 | $4.46760000 | 661810 |
| sell | 06-11-2024 | $59.98233500 | $4.49010000 | 661809 |
| buy | 05-11-2024 | $77.11814500 | $4.01290000 | 661808 |
| buy | 05-11-2024 | $10.00000000 | $4.00790000 | 661807 |
| buy | 05-11-2024 | $10.00000000 | $4.00590000 | 661806 |
| buy | 05-11-2024 | $1.00408000 | $4.00580000 | 661805 |
| buy | 05-11-2024 | $9.61108400 | $4.00590000 | 661804 |
| buy | 05-11-2024 | $5.00000000 | $3.98880000 | 661803 |
| sell | 04-11-2024 | $3.00000000 | $3.90900000 | 661802 |
| buy | 04-11-2024 | $0.23771200 | $3.92590000 | 661801 |
| buy | 04-11-2024 | $2.27539100 | $3.92590000 | 661800 |
| sell | 04-11-2024 | $10.00000000 | $3.94920000 | 661799 |
| buy | 03-11-2024 | $4.60000000 | $4.05790000 | 661798 |
| sell | 02-11-2024 | $10.00000000 | $4.09900000 | 661797 |
| buy | 02-11-2024 | $14.00000000 | $4.19790000 | 661796 |
| buy | 01-11-2024 | $48.75329100 | $4.19080000 | 661795 |
| sell | 31-10-2024 | $60.00000000 | $4.39010000 | 661794 |
| buy | 30-10-2024 | $77.91698300 | $4.47880000 | 661793 |
| sell | 29-10-2024 | $78.15664700 | $4.51810000 | 661792 |
| buy | 29-10-2024 | $34.20872500 | $4.50990000 | 661791 |
| buy | 28-10-2024 | $81.08722600 | $4.44280000 | 661788 |
| buy | 28-10-2024 | $77.30662300 | $4.43860000 | 661787 |
| sell | 26-10-2024 | $32.11837600 | $4.35500000 | 661786 |
| sell | 26-10-2024 | $82.60671400 | $4.35500000 | 661785 |
| sell | 26-10-2024 | $83.98896100 | $4.34810000 | 661784 |
| buy | 26-10-2024 | $7.70813500 | $4.46000000 | 661783 |
| sell | 26-10-2024 | $0.39196800 | $4.45990000 | 661782 |
| buy | 26-10-2024 | $79.46097600 | $4.43790000 | 661781 |
| buy | 26-10-2024 | $83.93706700 | $4.49690000 | 661780 |
| buy | 26-10-2024 | $82.04339600 | $4.46290000 | 661779 |
| sell | 25-10-2024 | $44.69075400 | $4.31310000 | 661778 |
| buy | 25-10-2024 | $37.70846700 | $4.26670000 | 661777 |
| sell | 25-10-2024 | $10.67000000 | $4.27710000 | 661776 |
| sell | 25-10-2024 | $76.07858200 | $4.28810000 | 661775 |
| sell | 25-10-2024 | $77.95247900 | $4.32810000 | 661774 |
| buy | 25-10-2024 | $77.95247900 | $4.33190000 | 661773 |
| buy | 25-10-2024 | $77.95247900 | $4.32480000 | 661772 |
| sell | 25-10-2024 | $77.95247900 | $4.33110000 | 661771 |
| sell | 25-10-2024 | $77.95247900 | $4.38910000 | 661770 |
| sell | 25-10-2024 | $83.34273100 | $4.48810000 | 661769 |
| sell | 25-10-2024 | $81.59723500 | $4.67920000 | 661768 |
| buy | 25-10-2024 | $82.71968600 | $4.80390000 | 661767 |
| sell | 24-10-2024 | $77.50483600 | $4.85290000 | 661766 |
| buy | 24-10-2024 | $0.38712900 | $4.82890000 | 661765 |
| buy | 24-10-2024 | $77.89196500 | $4.82890000 | 661764 |
| sell | 24-10-2024 | $0.38711900 | $4.85290000 | 661763 |
| buy | 24-10-2024 | $78.27716900 | $4.82890000 | 661762 |
| sell | 24-10-2024 | $79.41791300 | $4.63010000 | 661761 |
| buy | 24-10-2024 | $10.00000000 | $4.70190000 | 661760 |
| buy | 24-10-2024 | $6.70349900 | $4.70090000 | 661759 |
| sell | 23-10-2024 | $77.27782300 | $4.57510000 | 661758 |
| sell | 23-10-2024 | $78.89203500 | $4.73310000 | 661757 |
| sell | 22-10-2024 | $83.19548300 | $4.89810000 | 661752 |
| buy | 21-10-2024 | $3.40000000 | $4.93390000 | 661751 |
| sell | 21-10-2024 | $83.62018800 | $4.82010000 | 661750 |
| buy | 21-10-2024 | $77.17903100 | $4.97990000 | 661749 |
| buy | 21-10-2024 | $82.79186300 | $4.95160000 | 661748 |
| buy | 21-10-2024 | $82.23497100 | $4.85390000 | 661747 |
| buy | 21-10-2024 | $82.23497100 | $4.85280000 | 661746 |
| buy | 21-10-2024 | $82.62813700 | $4.81190000 | 661745 |
| sell | 21-10-2024 | $76.15232500 | $4.80530000 | 661744 |
| buy | 21-10-2024 | $81.51077000 | $4.78290000 | 661743 |
| buy | 21-10-2024 | $80.41435800 | $4.72290000 | 661742 |
| buy | 21-10-2024 | $82.91594100 | $4.68990000 | 661741 |
| buy | 21-10-2024 | $78.10490200 | $4.69580000 | 661740 |
| buy | 20-10-2024 | $2.86994000 | $4.66890000 | 661739 |
| buy | 19-10-2024 | $67.94959100 | $4.40390000 | 661738 |
| buy | 19-10-2024 | $0.30487200 | $4.45190000 | 661737 |
| buy | 19-10-2024 | $3.02186400 | $4.45190000 | 661736 |
| sell | 18-10-2024 | $76.93093900 | $4.34220000 | 661735 |
| sell | 15-10-2024 | $20.00000000 | $4.58010000 | 661734 |
| buy | 15-10-2024 | $79.72036400 | $4.56390000 | 661733 |
| buy | 12-10-2024 | $77.89568000 | $4.34190000 | 661732 |
| sell | 12-10-2024 | $52.10577700 | $4.34710000 | 661731 |
| sell | 12-10-2024 | $31.29371800 | $4.34710000 | 661730 |
| sell | 12-10-2024 | $76.04932800 | $4.38110000 | 661729 |
| buy | 10-10-2024 | $79.17302300 | $4.11090000 | 661728 |
| sell | 07-10-2024 | $76.89559600 | $4.52110000 | 661727 |
| buy | 07-10-2024 | $76.52754700 | $4.63800000 | 661726 |
| buy | 07-10-2024 | $78.54251700 | $4.77190000 | 661725 |
| sell | 25-09-2024 | $26.60000000 | $4.79510000 | 661724 |
| sell | 25-09-2024 | $26.60000000 | $4.78410000 | 661723 |
| sell | 25-09-2024 | $26.60000000 | $4.79410000 | 661722 |
| sell | 25-09-2024 | $26.60000000 | $4.79510000 | 661721 |
| sell | 25-09-2024 | $26.60000000 | $4.79510000 | 661720 |
| sell | 25-09-2024 | $26.60000000 | $4.79510000 | 661719 |
| sell | 25-09-2024 | $26.60000000 | $4.79420000 | 661718 |
| buy | 25-09-2024 | $26.60000000 | $4.75000000 | 661717 |
| sell | 25-09-2024 | $53.10000000 | $4.79510000 | 661716 |
| buy | 06-09-2024 | $83.91247400 | $3.93290000 | 661715 |
| buy | 28-08-2024 | $20.80000000 | $4.85000000 | 661714 |
| buy | 28-08-2024 | $20.80000000 | $4.85000000 | 661713 |
| sell | 24-08-2024 | $76.57523100 | $5.30710000 | 661712 |
| sell | 23-08-2024 | $81.33646500 | $5.08510000 | 661711 |
| buy | 22-08-2024 | $79.83321700 | $4.72460000 | 661710 |
| sell | 22-08-2024 | $79.83321700 | $4.73010000 | 661709 |
| sell | 21-08-2024 | $77.06926700 | $4.77410000 | 661708 |
| sell | 21-08-2024 | $77.06926700 | $4.79510000 | 661707 |
| buy | 20-08-2024 | $77.42338900 | $4.72490000 | 661706 |
| sell | 16-08-2024 | $20.75727100 | $4.52000000 | 661705 |
| sell | 16-08-2024 | $54.80000000 | $4.52000000 | 661704 |
| sell | 16-08-2024 | $78.45776000 | $4.57810000 | 661703 |
| buy | 16-08-2024 | $21.80000000 | $4.63000000 | 661702 |
| buy | 16-08-2024 | $21.80000000 | $4.63000000 | 661701 |
| buy | 16-08-2024 | $21.90000000 | $4.60000000 | 661700 |
| buy | 16-08-2024 | $21.90000000 | $4.60000000 | 661699 |
| buy | 16-08-2024 | $54.80000000 | $4.60000000 | 661698 |
| buy | 16-08-2024 | $78.62905700 | $4.54290000 | 661697 |
| buy | 15-08-2024 | $53.20000000 | $4.74000000 | 661696 |
| buy | 15-08-2024 | $21.30000000 | $4.74000000 | 661695 |
| buy | 15-08-2024 | $77.68251700 | $4.68680000 | 661694 |
| buy | 15-08-2024 | $53.20000000 | $4.74000000 | 661693 |
| buy | 15-08-2024 | $21.30000000 | $4.73000000 | 661692 |
| sell | 10-08-2024 | $77.94632200 | $5.22410000 | 661691 |
| buy | 09-08-2024 | $83.46204800 | $5.06690000 | 661690 |
| buy | 06-08-2024 | $50.30000000 | $5.01000000 | 661689 |
| buy | 06-08-2024 | $20.10000000 | $5.01000000 | 661688 |
| buy | 06-08-2024 | $20.20000000 | $5.00000000 | 661687 |
| buy | 06-08-2024 | $82.88590000 | $4.94090000 | 661686 |
| sell | 05-08-2024 | $22.30000000 | $4.45000000 | 661685 |
| sell | 05-08-2024 | $22.20000000 | $4.47000000 | 661684 |
| sell | 30-07-2024 | $175.50000000 | $6.08000000 | 661683 |
| buy | 30-07-2024 | $19.90000000 | $6.16390000 | 661682 |
| buy | 30-07-2024 | $19.90000000 | $6.16390000 | 661681 |
| buy | 30-07-2024 | $19.90000000 | $6.16790000 | 661680 |
| buy | 30-07-2024 | $19.90000000 | $6.16590000 | 661679 |
| buy | 30-07-2024 | $19.90000000 | $6.16090000 | 661678 |
| buy | 30-07-2024 | $19.90000000 | $6.16090000 | 661677 |
| buy | 30-07-2024 | $19.90000000 | $6.15990000 | 661676 |
| buy | 30-07-2024 | $19.90000000 | $6.15890000 | 661675 |
| buy | 30-07-2024 | $19.90000000 | $6.15890000 | 661674 |
| buy | 30-07-2024 | $19.90000000 | $6.15770000 | 661673 |
| buy | 30-07-2024 | $19.90000000 | $6.15780000 | 661672 |
| buy | 30-07-2024 | $19.90000000 | $6.15790000 | 661671 |
| buy | 30-07-2024 | $19.90000000 | $6.15790000 | 661670 |
| buy | 30-07-2024 | $39.90000000 | $6.15790000 | 661669 |
| sell | 24-07-2024 | $50.00000000 | $6.00000000 | 661668 |
| buy | 23-07-2024 | $39.50000000 | $6.38000000 | 661667 |
| buy | 23-07-2024 | $15.80000000 | $6.36000000 | 661666 |
| sell | 17-07-2024 | $78.88355500 | $6.70710000 | 661665 |
| sell | 08-07-2024 | $83.78539300 | $6.17150000 | 661664 |
| sell | 08-07-2024 | $79.37712600 | $5.78210000 | 661663 |
| sell | 08-07-2024 | $20.00000000 | $5.70000000 | 661662 |
| buy | 05-07-2024 | $79.35488900 | $5.09390000 | 661661 |
| sell | 05-07-2024 | $18.70000000 | $5.32000000 | 661660 |
| sell | 24-06-2024 | $16.00000000 | $6.60000000 | 661658 |
| sell | 18-06-2024 | $79.92426500 | $6.82410000 | 661657 |
| sell | 18-06-2024 | $79.92426500 | $6.82510000 | 661656 |
| sell | 18-06-2024 | $79.92426500 | $6.82520000 | 661655 |
| sell | 18-06-2024 | $79.92426500 | $6.82630000 | 661654 |
| sell | 18-06-2024 | $79.92426500 | $6.82810000 | 661653 |
| sell | 18-06-2024 | $79.92426500 | $6.82820000 | 661652 |
| sell | 18-06-2024 | $79.92426500 | $6.83150000 | 661649 |
| sell | 18-06-2024 | $79.92426500 | $6.83150000 | 661648 |
| sell | 18-06-2024 | $79.87497400 | $6.83160000 | 661647 |
| sell | 18-06-2024 | $79.92426500 | $6.83170000 | 661646 |
| sell | 07-06-2024 | $12.40000000 | $7.97000000 | 661645 |
| sell | 07-06-2024 | $12.40000000 | $7.99000000 | 661644 |
| sell | 30-05-2024 | $75.00000000 | $8.42000000 | 661643 |
| sell | 27-05-2024 | $60.00000000 | $8.60000000 | 661641 |
| buy | 17-05-2024 | $82.73056700 | $8.74390000 | 661640 |
| sell | 10-05-2024 | $16.38034500 | $8.74000000 | 661639 |
| buy | 10-05-2024 | $10.03965500 | $8.73500000 | 661638 |
| sell | 10-05-2024 | $11.00000000 | $9.02000000 | 661637 |
| sell | 01-05-2024 | $50.00000000 | $8.68800000 | 661636 |
| sell | 17-04-2024 | $75.75949300 | $7.90000000 | 661635 |
| sell | 17-04-2024 | $25.00000000 | $8.00000000 | 661634 |
| buy | 17-04-2024 | $1.52000000 | $8.16400000 | 661633 |
| buy | 15-04-2024 | $81.83443100 | $8.02990000 | 661632 |
| sell | 15-04-2024 | $80.18345400 | $8.17510000 | 661631 |
| sell | 15-04-2024 | $80.18345400 | $8.18010000 | 661630 |
| buy | 13-04-2024 | $1.52000000 | $8.10400000 | 661629 |
| buy | 13-04-2024 | $77.83339100 | $7.74290000 | 661628 |
| sell | 13-04-2024 | $1.60000000 | $7.30000000 | 661627 |
| sell | 13-04-2024 | $79.35852400 | $7.51210000 | 661626 |
| sell | 13-04-2024 | $77.55515500 | $7.61010000 | 661625 |
| sell | 13-04-2024 | $81.92038500 | $7.45310000 | 661624 |
| sell | 13-04-2024 | $81.92038500 | $7.45810000 | 661623 |
| sell | 13-04-2024 | $78.72522400 | $7.44110000 | 661622 |
| buy | 13-04-2024 | $81.77043000 | $7.64090000 | 661621 |
| buy | 13-04-2024 | $78.91515300 | $7.64180000 | 661620 |
| buy | 13-04-2024 | $50.00000000 | $7.61190000 | 661619 |
| buy | 13-04-2024 | $78.91515300 | $7.58690000 | 661618 |
| buy | 13-04-2024 | $78.91515300 | $7.58190000 | 661617 |
| buy | 13-04-2024 | $80.99213800 | $7.57490000 | 661616 |
| buy | 13-04-2024 | $77.74766300 | $7.59990000 | 661615 |
| buy | 13-04-2024 | $77.74766300 | $7.67090000 | 661614 |
| buy | 13-04-2024 | $77.74766300 | $7.58810000 | 661613 |
| sell | 13-04-2024 | $77.74766300 | $7.60210000 | 661612 |
| sell | 13-04-2024 | $77.74766300 | $7.61320000 | 661611 |
| sell | 13-04-2024 | $82.57965100 | $8.03620000 | 661610 |
| buy | 13-04-2024 | $76.63605900 | $8.10990000 | 661609 |
| sell | 13-04-2024 | $77.43136600 | $7.95010000 | 661608 |
| sell | 13-04-2024 | $77.43136600 | $7.95610000 | 661607 |
| sell | 13-04-2024 | $77.43136600 | $7.98710000 | 661606 |
| buy | 13-04-2024 | $78.02335100 | $8.00790000 | 661605 |
| sell | 13-04-2024 | $78.02335100 | $8.06210000 | 661604 |
| sell | 13-04-2024 | $78.02335100 | $8.07210000 | 661603 |
| sell | 13-04-2024 | $78.02335100 | $8.11910000 | 661602 |
| sell | 13-04-2024 | $78.02335100 | $8.14510000 | 661601 |
| sell | 13-04-2024 | $78.03141500 | $8.12010000 | 661600 |
| sell | 13-04-2024 | $78.03141500 | $8.12510000 | 661599 |
| sell | 13-04-2024 | $78.03141500 | $8.14010000 | 661598 |
| sell | 13-04-2024 | $3.00000000 | $8.97000000 | 661597 |
| sell | 13-04-2024 | $1.60000000 | $8.97010000 | 661596 |
| sell | 13-04-2024 | $50.00000000 | $9.00000000 | 661595 |
| sell | 12-04-2024 | $78.79277400 | $8.92110000 | 661594 |
| buy | 12-04-2024 | $83.77994500 | $8.88980000 | 661593 |
| buy | 12-04-2024 | $83.77994500 | $8.88890000 | 661592 |
| buy | 12-04-2024 | $83.77994500 | $9.03490000 | 661591 |
| buy | 12-04-2024 | $83.77994500 | $8.97710000 | 661590 |
| buy | 12-04-2024 | $83.77994500 | $8.98790000 | 661589 |
| sell | 12-04-2024 | $77.71917900 | $9.27010000 | 661587 |
| buy | 12-04-2024 | $76.48887700 | $9.32690000 | 661585 |
| buy | 12-04-2024 | $76.48887700 | $9.31990000 | 661584 |
| sell | 12-04-2024 | $2.74792000 | $9.62000000 | 661583 |
| sell | 12-04-2024 | $6.00000000 | $9.75500000 | 661582 |
| sell | 12-04-2024 | $10.00000000 | $10.10000000 | 661581 |
| sell | 12-04-2024 | $3.50000000 | $10.38500000 | 661580 |
| sell | 10-04-2024 | $9.22946600 | $10.81000000 | 661579 |
| sell | 10-04-2024 | $2.00000000 | $10.40000000 | 661578 |
| sell | 10-04-2024 | $5.00000000 | $10.50000000 | 661577 |
| sell | 10-04-2024 | $1.65724100 | $10.75000000 | 661576 |
| sell | 09-04-2024 | $5.00000000 | $11.04000000 | 661575 |
| sell | 06-04-2024 | $45.00000000 | $11.05200000 | 661574 |
| buy | 05-04-2024 | $18.15588600 | $10.92100000 | 661573 |
| sell | 05-04-2024 | $25.00000000 | $10.93500000 | 661572 |
| sell | 04-04-2024 | $4.57571600 | $10.90000000 | 661571 |
| sell | 04-04-2024 | $25.00000000 | $11.00000000 | 661570 |
| sell | 03-04-2024 | $48.00000000 | $10.71000000 | 661568 |
| sell | 02-04-2024 | $2.00000000 | $11.02500000 | 661567 |
| buy | 02-04-2024 | $77.88619400 | $11.43490000 | 661566 |
| sell | 01-04-2024 | $79.84300100 | $11.50000000 | 661565 |
| sell | 01-04-2024 | $38.43684400 | $11.85410000 | 661564 |
| sell | 01-04-2024 | $10.00000000 | $12.00000000 | 661563 |
| sell | 01-04-2024 | $3.55000000 | $12.00000000 | 661561 |
| sell | 31-03-2024 | $35.09989600 | $12.29600000 | 661560 |
| sell | 29-03-2024 | $25.00000000 | $12.17000000 | 661559 |
| buy | 27-03-2024 | $25.04265300 | $12.80000000 | 661558 |
| sell | 26-03-2024 | $8.17628000 | $12.20000000 | 661557 |
| sell | 26-03-2024 | $8.17628000 | $12.20000000 | 661556 |
| sell | 26-03-2024 | $12.39254100 | $12.24210000 | 661555 |
| buy | 25-03-2024 | $1.51500000 | $12.00000000 | 661554 |
| buy | 19-03-2024 | $50.00000000 | $11.21000000 | 661553 |
| sell | 19-03-2024 | $100.00000000 | $11.40000000 | 661552 |
| sell | 19-03-2024 | $79.89846000 | $10.94610000 | 661551 |
| buy | 19-03-2024 | $78.61046500 | $11.09290000 | 661550 |
| buy | 19-03-2024 | $50.00000000 | $10.98000000 | 661549 |
| sell | 19-03-2024 | $30.00000000 | $10.90000000 | 661548 |
| sell | 19-03-2024 | $2.38000000 | $11.50000000 | 661547 |
| sell | 18-03-2024 | $5.07736100 | $12.07510000 | 661546 |
| sell | 18-03-2024 | $20.00000000 | $12.37000000 | 661545 |
| sell | 18-03-2024 | $6.26915200 | $12.20000000 | 661544 |
| sell | 16-03-2024 | $2.00000000 | $12.25000000 | 661543 |
| sell | 16-03-2024 | $72.00000000 | $12.29300000 | 661542 |
| sell | 16-03-2024 | $79.74578800 | $12.72240000 | 661541 |
| sell | 15-03-2024 | $5.00000000 | $12.50000000 | 661540 |
| sell | 15-03-2024 | $2.00000000 | $12.66000000 | 661539 |
| sell | 15-03-2024 | $61.65023800 | $12.28510000 | 661538 |
| sell | 15-03-2024 | $10.00000000 | $12.80000000 | 661537 |
| buy | 15-03-2024 | $0.00292700 | $13.29790000 | 661536 |
| buy | 14-03-2024 | $81.96067600 | $13.33000000 | 661535 |
| sell | 14-03-2024 | $2.04000000 | $13.30000000 | 661533 |
| sell | 14-03-2024 | $5.00000000 | $13.33000000 | 661532 |
| sell | 14-03-2024 | $3.00000000 | $13.53000000 | 661531 |
| sell | 14-03-2024 | $72.00000000 | $13.54000000 | 661530 |
| sell | 14-03-2024 | $72.00000000 | $13.43500000 | 661529 |
| sell | 14-03-2024 | $51.25070800 | $13.59000000 | 661528 |
| sell | 13-03-2024 | $79.13354400 | $13.90660000 | 661527 |
| sell | 13-03-2024 | $146.00000000 | $13.61300000 | 661526 |
| sell | 12-03-2024 | $81.16864900 | $13.45310000 | 661525 |
| sell | 12-03-2024 | $76.72471000 | $13.06810000 | 661524 |
| sell | 12-03-2024 | $2.00000000 | $13.00000000 | 661523 |
| buy | 11-03-2024 | $3.64644100 | $13.72120000 | 661522 |
| sell | 11-03-2024 | $28.13753800 | $13.65000000 | 661521 |
| buy | 11-03-2024 | $20.00000000 | $13.40000000 | 661520 |
| sell | 11-03-2024 | $80.08648800 | $12.99510000 | 661519 |
| buy | 10-03-2024 | $76.32121700 | $13.17890000 | 661518 |
| buy | 10-03-2024 | $123.37128600 | $13.13500000 | 661517 |
| buy | 10-03-2024 | $24.25173600 | $13.36490000 | 661516 |
| buy | 08-03-2024 | $79.70100400 | $12.97490000 | 661515 |
| sell | 08-03-2024 | $81.11415500 | $13.03510000 | 661514 |
| sell | 08-03-2024 | $76.23328000 | $13.22010000 | 661513 |
| buy | 08-03-2024 | $83.24065600 | $13.18090000 | 661512 |
| sell | 08-03-2024 | $83.24065600 | $13.20410000 | 661511 |
| buy | 08-03-2024 | $83.24065600 | $13.18890000 | 661510 |
| buy | 08-03-2024 | $78.19182600 | $13.08210000 | 661509 |
| buy | 08-03-2024 | $10.25212600 | $13.71800000 | 661508 |
| buy | 08-03-2024 | $217.80000000 | $13.71800000 | 661507 |
| buy | 08-03-2024 | $217.80000000 | $13.71800000 | 661506 |
| sell | 08-03-2024 | $73.94198300 | $13.60000000 | 661505 |
| buy | 07-03-2024 | $80.70762500 | $13.84080000 | 661500 |
| sell | 07-03-2024 | $2.86381800 | $13.59500000 | 661499 |
| sell | 07-03-2024 | $28.45000000 | $14.07410000 | 661498 |
| buy | 07-03-2024 | $82.63740500 | $14.15390000 | 661497 |
| buy | 07-03-2024 | $78.43057700 | $14.09690000 | 661496 |
| buy | 07-03-2024 | $78.43057700 | $14.08290000 | 661495 |
| sell | 07-03-2024 | $81.99042100 | $14.18310000 | 661494 |
| buy | 07-03-2024 | $78.85149100 | $14.30700000 | 661493 |
| buy | 07-03-2024 | $81.81804800 | $14.43190000 | 661492 |
| buy | 07-03-2024 | $11.33303500 | $14.40000000 | 661491 |
| buy | 07-03-2024 | $80.75133200 | $14.34090000 | 661490 |
| buy | 06-03-2024 | $81.14313300 | $14.18490000 | 661489 |
| buy | 06-03-2024 | $82.39668200 | $14.19590000 | 661488 |
| buy | 06-03-2024 | $82.39668200 | $14.21990000 | 661487 |
| buy | 06-03-2024 | $82.59082900 | $14.14390000 | 661486 |
| buy | 06-03-2024 | $0.01136900 | $13.85490000 | 661485 |
| buy | 06-03-2024 | $0.96381300 | $13.85490000 | 661483 |
| buy | 06-03-2024 | $435.27655000 | $13.81500000 | 661482 |
| sell | 06-03-2024 | $81.96801000 | $13.82410000 | 661481 |
| buy | 06-03-2024 | $2.81134600 | $13.94000000 | 661480 |
| buy | 06-03-2024 | $76.15755900 | $13.89590000 | 661479 |
| buy | 06-03-2024 | $8.13718700 | $13.77000000 | 661478 |
| buy | 06-03-2024 | $79.52963600 | $13.63590000 | 661477 |
| buy | 06-03-2024 | $83.62381800 | $13.63690000 | 661476 |
| sell | 06-03-2024 | $1912.46428100 | $13.65000000 | 661475 |
| sell | 06-03-2024 | $1572.10812800 | $13.65000000 | 661474 |
| buy | 06-03-2024 | $80.30264200 | $13.58490000 | 661473 |
| buy | 06-03-2024 | $79.00695900 | $13.57790000 | 661472 |
| buy | 06-03-2024 | $80.33974400 | $13.49490000 | 661471 |
| buy | 06-03-2024 | $10.00000000 | $13.50000000 | 661470 |
| buy | 06-03-2024 | $3.00000000 | $13.45000000 | 661469 |
| buy | 06-03-2024 | $80.05474300 | $13.43390000 | 661468 |
| buy | 06-03-2024 | $76.72410500 | $13.39290000 | 661467 |
| buy | 06-03-2024 | $76.72410500 | $13.41190000 | 661466 |
| buy | 06-03-2024 | $76.72410500 | $13.39090000 | 661465 |
| buy | 06-03-2024 | $10.00000000 | $13.40000000 | 661464 |
| buy | 06-03-2024 | $76.72410500 | $13.35190000 | 661463 |
| buy | 06-03-2024 | $77.91637300 | $13.13890000 | 661462 |
| sell | 06-03-2024 | $11.76414000 | $13.00300000 | 661461 |
| sell | 06-03-2024 | $73.62519100 | $13.08250000 | 661460 |
| buy | 06-03-2024 | $8.13271300 | $13.00000000 | 661459 |
| sell | 06-03-2024 | $80.47320500 | $12.78210000 | 661458 |
| sell | 06-03-2024 | $78.46545700 | $12.11910000 | 661457 |
| sell | 06-03-2024 | $76.51734200 | $12.46310000 | 661456 |
| sell | 05-03-2024 | $81.81980700 | $11.60710000 | 661455 |
| buy | 05-03-2024 | $79.35247700 | $11.51590000 | 661454 |
| buy | 05-03-2024 | $80.83091800 | $12.16790000 | 661453 |
| buy | 05-03-2024 | $77.78485700 | $12.46990000 | 661452 |
| buy | 05-03-2024 | $82.57502900 | $12.25590000 | 661451 |
| buy | 05-03-2024 | $82.57502900 | $12.20490000 | 661450 |
| buy | 05-03-2024 | $80.53894900 | $12.46490000 | 661449 |
| buy | 05-03-2024 | $82.18354000 | $12.63590000 | 661448 |
| buy | 05-03-2024 | $0.63467000 | $12.76090000 | 661447 |
| buy | 05-03-2024 | $5.85488700 | $12.76090000 | 661446 |
| sell | 04-03-2024 | $5.72045800 | $12.31210000 | 661445 |
| sell | 04-03-2024 | $220.62017500 | $12.42000000 | 661444 |
| buy | 04-03-2024 | $215.02698600 | $12.80000000 | 661443 |
| sell | 04-03-2024 | $82.80154800 | $12.42010000 | 661442 |
| sell | 04-03-2024 | $82.80154800 | $12.42110000 | 661441 |
| sell | 04-03-2024 | $82.80154800 | $12.42210000 | 661440 |
| sell | 04-03-2024 | $82.80154800 | $12.42610000 | 661439 |
| sell | 04-03-2024 | $82.80154800 | $12.42710000 | 661438 |
| sell | 04-03-2024 | $77.61902300 | $12.38010000 | 661437 |
| buy | 04-03-2024 | $2.00000000 | $12.70000000 | 661436 |
| buy | 04-03-2024 | $3.00000000 | $12.39190000 | 661435 |
| buy | 04-03-2024 | $5.43179000 | $12.44000000 | 661434 |
| buy | 04-03-2024 | $5.00000000 | $12.40000000 | 661433 |
| buy | 04-03-2024 | $10.00000000 | $12.40000000 | 661432 |
| buy | 03-03-2024 | $49.99783500 | $12.12190000 | 661431 |
| sell | 03-03-2024 | $0.08766800 | $12.28050000 | 661430 |
| buy | 03-03-2024 | $0.80494800 | $12.15890000 | 661429 |
| buy | 03-03-2024 | $78.48505300 | $11.68090000 | 661428 |
| buy | 02-03-2024 | $83.92345400 | $12.16490000 | 661426 |
| buy | 02-03-2024 | $0.13523400 | $12.08190000 | 661425 |
| sell | 02-03-2024 | $4.27000000 | $11.99110000 | 661424 |
| sell | 02-03-2024 | $0.19576200 | $11.99980000 | 661423 |
| buy | 02-03-2024 | $1.79733300 | $11.88090000 | 661422 |
| sell | 02-03-2024 | $10.00000000 | $11.85000000 | 661421 |
| buy | 02-03-2024 | $50.00000000 | $11.84390000 | 661420 |
| buy | 01-03-2024 | $1.52000000 | $11.63090000 | 661419 |
| sell | 01-03-2024 | $81.21881000 | $11.26910000 | 661418 |
| buy | 01-03-2024 | $50.00000000 | $11.24660000 | 661417 |
| buy | 01-03-2024 | $1.51430000 | $11.29390000 | 661416 |
| buy | 29-02-2024 | $80.89219700 | $11.27190000 | 661415 |
| buy | 29-02-2024 | $1.52000000 | $11.27100000 | 661414 |
| buy | 29-02-2024 | $82.63233900 | $11.22390000 | 661413 |
| buy | 29-02-2024 | $0.01026700 | $12.17080000 | 661412 |
| buy | 29-02-2024 | $0.09420300 | $12.17080000 | 661411 |
| buy | 29-02-2024 | $0.86438500 | $12.17080000 | 661410 |
| buy | 29-02-2024 | $11.61286600 | $12.16700000 | 661409 |
| buy | 29-02-2024 | $2.00000000 | $12.05000000 | 661408 |
| buy | 29-02-2024 | $9.00000000 | $11.80000000 | 661407 |
| sell | 29-02-2024 | $76.96868800 | $11.45610000 | 661406 |
| buy | 28-02-2024 | $38.84907900 | $11.45590000 | 661405 |
| sell | 28-02-2024 | $215.02698600 | $11.70000000 | 661404 |
| sell | 27-02-2024 | $1.60000000 | $11.00000000 | 661403 |
| sell | 27-02-2024 | $4.81539200 | $11.01200000 | 661402 |
| sell | 27-02-2024 | $43.16000000 | $11.02600000 | 661401 |
| sell | 27-02-2024 | $44.18259500 | $11.07810000 | 661400 |
| buy | 27-02-2024 | $77.67584600 | $11.33390000 | 661399 |
| sell | 26-02-2024 | $0.01765100 | $11.15430000 | 661398 |
| buy | 26-02-2024 | $0.16207300 | $11.04390000 | 661397 |
| buy | 26-02-2024 | $1.48817000 | $11.04390000 | 661396 |
| buy | 26-02-2024 | $45.23083400 | $11.07550000 | 661395 |
| buy | 26-02-2024 | $0.10528800 | $11.07550000 | 661394 |
| buy | 26-02-2024 | $0.96673800 | $11.03990000 | 661393 |
| buy | 26-02-2024 | $0.00563200 | $11.02390000 | 661392 |
| sell | 26-02-2024 | $43.57851600 | $11.13620000 | 661391 |
| buy | 26-02-2024 | $2.00000000 | $11.00000000 | 661390 |
| buy | 26-02-2024 | $0.97629200 | $10.90680000 | 661389 |
| buy | 26-02-2024 | $8.96459800 | $10.90690000 | 661388 |
| buy | 26-02-2024 | $25.00000000 | $10.70350000 | 661387 |
| buy | 26-02-2024 | $0.05578100 | $10.39190000 | 661386 |
| buy | 26-02-2024 | $0.51217400 | $10.39190000 | 661385 |
| sell | 25-02-2024 | $3.00000000 | $10.26000000 | 661384 |
| sell | 24-02-2024 | $76.06530200 | $10.49510000 | 661383 |
| sell | 24-02-2024 | $22.09255000 | $10.52210000 | 661382 |
| buy | 24-02-2024 | $43.00000000 | $10.08380000 | 661381 |
| buy | 23-02-2024 | $0.01112500 | $9.94970000 | 661380 |
| buy | 23-02-2024 | $0.10264500 | $9.94970000 | 661379 |
| sell | 23-02-2024 | $1.52000000 | $9.93210000 | 661378 |
| buy | 23-02-2024 | $0.01259600 | $9.91280000 | 661377 |
| buy | 23-02-2024 | $1.06179200 | $9.91280000 | 661375 |
| sell | 23-02-2024 | $0.11585500 | $10.13320000 | 661374 |
| buy | 23-02-2024 | $1.06378200 | $10.03290000 | 661373 |
| buy | 23-02-2024 | $4.92253100 | $10.04780000 | 661372 |
| buy | 23-02-2024 | $0.05919200 | $9.93990000 | 661371 |
| sell | 23-02-2024 | $59.13000000 | $9.75100000 | 661370 |
| sell | 22-02-2024 | $30.00980600 | $9.95810000 | 661369 |
| buy | 21-02-2024 | $37.35501000 | $9.86280000 | 661368 |
| sell | 21-02-2024 | $50.00000000 | $9.81110000 | 661367 |
| sell | 21-02-2024 | $77.63850400 | $9.90910000 | 661366 |
| buy | 20-02-2024 | $0.01229200 | $10.30290000 | 661365 |
| buy | 20-02-2024 | $0.11285100 | $10.30290000 | 661364 |
| buy | 20-02-2024 | $1.03610300 | $10.30290000 | 661363 |
| buy | 20-02-2024 | $20.35615600 | $10.18570000 | 661362 |
| sell | 20-02-2024 | $1.52000000 | $10.69600000 | 661361 |
| buy | 19-02-2024 | $0.00984400 | $10.80000000 | 661360 |
| buy | 19-02-2024 | $0.09038400 | $10.70990000 | 661359 |
| buy | 19-02-2024 | $0.82995600 | $10.70990000 | 661358 |
| sell | 19-02-2024 | $40.00000000 | $10.65500000 | 661357 |
| sell | 19-02-2024 | $10.00000000 | $10.51810000 | 661355 |
| buy | 18-02-2024 | $1.52000000 | $10.57890000 | 661354 |
| buy | 18-02-2024 | $0.52328000 | $10.59480000 | 661353 |
| buy | 18-02-2024 | $4.80484200 | $10.59480000 | 661352 |
| buy | 18-02-2024 | $44.11883500 | $10.59490000 | 661351 |
| buy | 18-02-2024 | $55.85256300 | $10.52470000 | 661350 |
| sell | 17-02-2024 | $1.52000000 | $10.29290000 | 661349 |
| buy | 17-02-2024 | $0.01239200 | $10.21890000 | 661348 |
| buy | 17-02-2024 | $0.11378600 | $10.21890000 | 661347 |
| buy | 17-02-2024 | $1.04483200 | $10.21890000 | 661346 |
| sell | 17-02-2024 | $17.46880000 | $10.00000000 | 661345 |
| sell | 16-02-2024 | $8.40000000 | $10.20000000 | 661343 |
| sell | 14-02-2024 | $1.52000000 | $10.19000000 | 661342 |
| sell | 13-02-2024 | $92.44000000 | $9.91600000 | 661341 |
| sell | 10-02-2024 | $15.00000000 | $9.95000000 | 661340 |
| buy | 09-02-2024 | $77.40663000 | $9.92390000 | 661339 |
| sell | 08-02-2024 | $79.30643100 | $9.52410000 | 661338 |
| sell | 05-02-2024 | $2.00000000 | $8.86000000 | 661337 |
| sell | 05-02-2024 | $10.33167000 | $8.90000000 | 661336 |
| buy | 03-02-2024 | $2.75000000 | $9.20000000 | 661335 |
| sell | 02-02-2024 | $2.00000000 | $9.13300000 | 661334 |
| sell | 02-02-2024 | $2.00000000 | $9.14000000 | 661333 |
| sell | 01-02-2024 | $70.00000000 | $9.14600000 | 661332 |
| buy | 01-02-2024 | $0.01391200 | $9.10000000 | 661331 |
| buy | 01-02-2024 | $0.12773400 | $9.10000000 | 661330 |
| buy | 01-02-2024 | $1.17283400 | $9.10000000 | 661329 |
| buy | 01-02-2024 | $178.14000000 | $9.10000000 | 661328 |
| buy | 01-02-2024 | $283.80000000 | $9.10000000 | 661327 |
| sell | 31-01-2024 | $2.00000000 | $9.12000000 | 661326 |
| sell | 31-01-2024 | $1.55000000 | $9.18000000 | 661325 |
| sell | 31-01-2024 | $80.36869500 | $9.39710000 | 661324 |
| sell | 29-01-2024 | $80.00000000 | $9.49000000 | 661323 |
| buy | 28-01-2024 | $0.10303000 | $9.40500000 | 661321 |
| buy | 28-01-2024 | $0.94604900 | $9.40500000 | 661320 |
| sell | 23-01-2024 | $2.00000000 | $8.90000000 | 661319 |
| sell | 23-01-2024 | $2.00000000 | $9.05200000 | 661318 |
| buy | 23-01-2024 | $80.61832600 | $9.07890000 | 661317 |
| sell | 23-01-2024 | $3.00000000 | $9.21000000 | 661316 |
| sell | 22-01-2024 | $3.00000000 | $9.12500000 | 661315 |
| sell | 22-01-2024 | $2.50000000 | $9.20600000 | 661314 |
| sell | 22-01-2024 | $27.87627100 | $9.40000000 | 661313 |
| sell | 19-01-2024 | $78.97951900 | $9.59510000 | 661312 |
| sell | 19-01-2024 | $5.00000000 | $9.30000000 | 661311 |
| sell | 19-01-2024 | $10.00000000 | $9.50000000 | 661310 |
| sell | 19-01-2024 | $3.00000000 | $9.50800000 | 661309 |
| sell | 19-01-2024 | $2.00000000 | $9.60600000 | 661308 |
| sell | 19-01-2024 | $2.79735900 | $9.61000000 | 661307 |
| sell | 19-01-2024 | $2.00000000 | $9.69800000 | 661306 |
| buy | 18-01-2024 | $82.74687000 | $9.72490000 | 661305 |
| sell | 18-01-2024 | $26.88022200 | $9.70000000 | 661304 |
| sell | 18-01-2024 | $19.00000000 | $9.80000000 | 661303 |
| sell | 16-01-2024 | $30.00000000 | $10.33000000 | 661302 |
| buy | 16-01-2024 | $79.86945900 | $10.19890000 | 661301 |
| sell | 16-01-2024 | $82.92717100 | $10.29110000 | 661300 |
| sell | 16-01-2024 | $1086.60000000 | $10.32000000 | 661299 |
| buy | 16-01-2024 | $961.74138100 | $10.45000000 | 661298 |
| buy | 16-01-2024 | $76.16212500 | $10.31490000 | 661297 |
| buy | 16-01-2024 | $76.16212500 | $10.31190000 | 661296 |
| buy | 16-01-2024 | $76.16212500 | $10.30790000 | 661295 |
| buy | 15-01-2024 | $79.53542300 | $10.20190000 | 661294 |
| sell | 15-01-2024 | $82.16074300 | $10.10510000 | 661293 |
| sell | 15-01-2024 | $22.53000000 | $10.03600000 | 661292 |
| sell | 15-01-2024 | $49.63000000 | $10.07900000 | 661291 |
| sell | 15-01-2024 | $52.21000000 | $10.09000000 | 661289 |
| buy | 14-01-2024 | $84.07000000 | $10.25400000 | 661288 |
| buy | 14-01-2024 | $114.27000000 | $10.25300000 | 661287 |
| buy | 14-01-2024 | $77.42224900 | $10.27490000 | 661286 |
| sell | 12-01-2024 | $40.00000000 | $9.90000000 | 661285 |
| sell | 12-01-2024 | $52.00000000 | $9.90000000 | 661284 |
| sell | 12-01-2024 | $31.44951200 | $9.90000000 | 661283 |
| sell | 12-01-2024 | $10.14779900 | $9.90000000 | 661282 |
| sell | 12-01-2024 | $26.30268900 | $9.90000000 | 661281 |
| sell | 12-01-2024 | $4.18382000 | $9.90000000 | 661280 |
| sell | 12-01-2024 | $50.81618000 | $9.90000000 | 661279 |
| sell | 12-01-2024 | $11.61286600 | $9.92100000 | 661278 |
| buy | 12-01-2024 | $81.60077800 | $10.39690000 | 661277 |
| sell | 11-01-2024 | $8.00000000 | $10.84900000 | 661276 |
| buy | 11-01-2024 | $78.92962300 | $10.48060000 | 661275 |
| sell | 10-01-2024 | $2.50000000 | $10.47000000 | 661274 |
| sell | 10-01-2024 | $2.00000000 | $10.44400000 | 661273 |
| buy | 10-01-2024 | $81.54925200 | $10.25290000 | 661272 |
| sell | 10-01-2024 | $78.59695600 | $10.06310000 | 661271 |
| buy | 10-01-2024 | $83.37266400 | $9.74490000 | 661270 |
| buy | 10-01-2024 | $26.74000000 | $9.80000000 | 661269 |
| sell | 10-01-2024 | $76.10502300 | $9.68910000 | 661268 |
| buy | 10-01-2024 | $78.53528500 | $9.54890000 | 661267 |
| sell | 10-01-2024 | $2.00000000 | $9.49000000 | 661266 |
| sell | 10-01-2024 | $26.73953400 | $9.40000000 | 661265 |
| sell | 10-01-2024 | $4.00000000 | $9.44000000 | 661264 |
| sell | 10-01-2024 | $2.00000000 | $9.60500000 | 661263 |
| buy | 10-01-2024 | $77.55433100 | $9.71400000 | 661262 |
| sell | 10-01-2024 | $4.11000000 | $9.85500000 | 661261 |
| sell | 10-01-2024 | $10.00000000 | $9.85500000 | 661260 |
| sell | 10-01-2024 | $78.17293700 | $9.83110000 | 661259 |
| sell | 09-01-2024 | $83.61221800 | $9.57210000 | 661258 |
| buy | 09-01-2024 | $77.68711600 | $9.58890000 | 661257 |
| buy | 09-01-2024 | $81.59513200 | $9.53590000 | 661256 |
| sell | 09-01-2024 | $82.42144000 | $9.61110000 | 661254 |
| buy | 09-01-2024 | $76.77676500 | $9.52790000 | 661253 |
| sell | 09-01-2024 | $165.79977100 | $9.53900000 | 661252 |
| sell | 09-01-2024 | $78.83496900 | $9.77010000 | 661251 |
| buy | 09-01-2024 | $78.63408900 | $9.79890000 | 661250 |
| buy | 09-01-2024 | $78.63408900 | $9.70190000 | 661249 |
| buy | 09-01-2024 | $83.50858300 | $9.66900000 | 661248 |
| sell | 09-01-2024 | $83.50858300 | $9.70810000 | 661247 |
| buy | 08-01-2024 | $83.93114200 | $9.71790000 | 661246 |
| buy | 08-01-2024 | $83.93114200 | $9.70990000 | 661245 |
| sell | 08-01-2024 | $78.98173100 | $9.61710000 | 661244 |
| buy | 08-01-2024 | $79.71213600 | $9.29390000 | 661243 |
| sell | 08-01-2024 | $76.94631700 | $9.02320000 | 661242 |
| sell | 08-01-2024 | $2.00000000 | $9.17000000 | 661241 |
| sell | 08-01-2024 | $25.00000000 | $9.20000000 | 661240 |
| sell | 07-01-2024 | $26.26486400 | $9.50000000 | 661239 |
| buy | 06-01-2024 | $76.26947700 | $9.97270000 | 661238 |
| buy | 06-01-2024 | $80.48694300 | $9.91780000 | 661237 |
| buy | 05-01-2024 | $80.61419900 | $9.81790000 | 661236 |
| sell | 05-01-2024 | $80.50678000 | $9.95710000 | 661235 |
| buy | 05-01-2024 | $81.34458000 | $10.16990000 | 661234 |
| sell | 05-01-2024 | $81.34458000 | $10.17610000 | 661233 |
| sell | 05-01-2024 | $76.31192800 | $10.37210000 | 661232 |
| sell | 05-01-2024 | $82.54356000 | $10.44210000 | 661231 |
| buy | 05-01-2024 | $77.97536200 | $10.54290000 | 661230 |
| buy | 05-01-2024 | $81.42112100 | $10.14290000 | 661229 |
| sell | 05-01-2024 | $24.21355200 | $10.04840000 | 661228 |
| sell | 05-01-2024 | $77.00284800 | $10.09110000 | 661227 |
| buy | 04-01-2024 | $82.41527100 | $10.24390000 | 661226 |
| sell | 04-01-2024 | $82.95229200 | $9.79410000 | 661225 |
| sell | 04-01-2024 | $100.00000000 | $9.88000000 | 661224 |
| sell | 03-01-2024 | $30.00000000 | $10.02500000 | 661223 |
| sell | 03-01-2024 | $2.00000000 | $10.07000000 | 661222 |
| sell | 03-01-2024 | $2.59231100 | $9.90000000 | 661221 |
| sell | 03-01-2024 | $80.21862700 | $10.09110000 | 661220 |
| buy | 03-01-2024 | $79.32175600 | $10.14990000 | 661219 |
| sell | 03-01-2024 | $79.32175600 | $10.18310000 | 661218 |
| sell | 03-01-2024 | $76.85883900 | $10.24210000 | 661217 |
| buy | 03-01-2024 | $82.10340800 | $10.19190000 | 661216 |
| buy | 03-01-2024 | $76.66526000 | $10.05390000 | 661215 |
| sell | 03-01-2024 | $78.07505800 | $9.99810000 | 661214 |
| sell | 03-01-2024 | $19.00134400 | $10.03210000 | 661213 |
| buy | 03-01-2024 | $0.07694400 | $9.96690000 | 661212 |
| buy | 03-01-2024 | $77.54058600 | $9.96690000 | 661211 |
| sell | 03-01-2024 | $78.63079400 | $9.94310000 | 661210 |
| buy | 03-01-2024 | $76.73940600 | $9.90390000 | 661209 |
| buy | 03-01-2024 | $76.73940600 | $9.86990000 | 661208 |
| sell | 03-01-2024 | $76.73940600 | $9.99910000 | 661207 |
| sell | 03-01-2024 | $76.23087700 | $10.05120000 | 661206 |
| sell | 03-01-2024 | $83.93887200 | $10.07320000 | 661205 |
| sell | 03-01-2024 | $81.75714700 | $10.14310000 | 661204 |
| sell | 03-01-2024 | $82.68733200 | $10.21010000 | 661203 |
| buy | 03-01-2024 | $82.76971400 | $10.23390000 | 661202 |
| buy | 03-01-2024 | $78.68505200 | $10.21390000 | 661201 |
| sell | 03-01-2024 | $83.68770700 | $10.31310000 | 661200 |
| buy | 03-01-2024 | $82.83863200 | $10.30490000 | 661199 |
| buy | 03-01-2024 | $81.13939700 | $10.06490000 | 661198 |
| sell | 03-01-2024 | $79.80803300 | $9.94610000 | 661197 |
| buy | 03-01-2024 | $79.86737500 | $9.84730000 | 661194 |
| sell | 03-01-2024 | $82.14675500 | $9.82050000 | 661193 |
| sell | 03-01-2024 | $82.14675500 | $9.80510000 | 661192 |
| sell | 03-01-2024 | $82.14675500 | $9.83210000 | 661191 |
| sell | 03-01-2024 | $76.61105500 | $9.45440000 | 661190 |
| buy | 03-01-2024 | $76.61105500 | $9.37690000 | 661189 |
| buy | 03-01-2024 | $76.61105500 | $9.36690000 | 661188 |
| buy | 03-01-2024 | $76.61105500 | $9.36390000 | 661187 |
| buy | 03-01-2024 | $76.61105500 | $9.35490000 | 661186 |
| buy | 03-01-2024 | $76.61105500 | $9.34390000 | 661185 |
| buy | 03-01-2024 | $76.61105500 | $9.32690000 | 661184 |
| buy | 03-01-2024 | $79.68359300 | $9.30080000 | 661183 |
| buy | 03-01-2024 | $79.68359300 | $9.27690000 | 661182 |
| buy | 03-01-2024 | $79.68359300 | $9.23090000 | 661181 |
| buy | 03-01-2024 | $79.68359300 | $9.21790000 | 661180 |
| buy | 03-01-2024 | $79.68359300 | $9.23490000 | 661179 |
| buy | 03-01-2024 | $79.68359300 | $9.23090000 | 661178 |
| buy | 03-01-2024 | $79.68359300 | $9.22790000 | 661177 |
| buy | 03-01-2024 | $79.68359300 | $9.21490000 | 661176 |
| sell | 03-01-2024 | $8.00000000 | $9.55000000 | 661175 |
| sell | 03-01-2024 | $10.20000000 | $9.70000000 | 661174 |
| buy | 03-01-2024 | $82.17004100 | $10.07390000 | 661173 |
| sell | 03-01-2024 | $82.17004100 | $10.05110000 | 661172 |
| sell | 03-01-2024 | $82.17004100 | $10.05710000 | 661171 |
| buy | 03-01-2024 | $82.17004100 | $10.09090000 | 661170 |
| buy | 03-01-2024 | $82.17004100 | $10.03990000 | 661169 |
| sell | 03-01-2024 | $20.00000000 | $10.00000000 | 661168 |
| buy | 03-01-2024 | $82.72060000 | $10.58890000 | 661167 |
| buy | 03-01-2024 | $75.17309100 | $10.57880000 | 661166 |
| buy | 03-01-2024 | $82.72060000 | $10.60190000 | 661165 |
| sell | 03-01-2024 | $71.22926500 | $10.63510000 | 661164 |
| sell | 03-01-2024 | $83.92286600 | $10.57710000 | 661163 |
| sell | 03-01-2024 | $50.00000000 | $10.50000000 | 661162 |
| buy | 03-01-2024 | $79.39160500 | $10.73180000 | 661161 |
| buy | 03-01-2024 | $76.64798200 | $10.85590000 | 661160 |
| sell | 03-01-2024 | $77.20769800 | $11.05910000 | 661159 |
| buy | 03-01-2024 | $81.73450000 | $11.16590000 | 661158 |
| buy | 03-01-2024 | $82.80437100 | $11.06790000 | 661157 |
| sell | 02-01-2024 | $89.50000000 | $11.19000000 | 661153 |
| sell | 01-01-2024 | $2.95727400 | $11.10320000 | 661152 |
| buy | 01-01-2024 | $1.52000000 | $11.08920000 | 661151 |
| sell | 01-01-2024 | $76.06066300 | $11.13820000 | 661150 |
| sell | 01-01-2024 | $12.59741900 | $10.87010000 | 661149 |
| buy | 01-01-2024 | $80.94080800 | $10.92790000 | 661148 |
| sell | 01-01-2024 | $82.11002700 | $10.73110000 | 661147 |
| buy | 01-01-2024 | $0.03248400 | $10.67890000 | 661146 |
| sell | 01-01-2024 | $25.00000000 | $10.51640000 | 661145 |
| buy | 31-12-2023 | $77.56173600 | $10.55990000 | 661144 |
| sell | 31-12-2023 | $28.72917900 | $10.50000000 | 661142 |
| sell | 31-12-2023 | $82.28084400 | $10.59510000 | 661140 |
| sell | 31-12-2023 | $1.62000000 | $10.64300000 | 661139 |
| sell | 31-12-2023 | $1.52000000 | $10.68000000 | 661138 |
| sell | 31-12-2023 | $1.52000000 | $10.68000000 | 661137 |
| buy | 30-12-2023 | $8.17565800 | $10.88290000 | 661134 |
| buy | 30-12-2023 | $0.09019200 | $10.74440000 | 661133 |
| buy | 30-12-2023 | $0.82809800 | $10.74440000 | 661132 |
| buy | 30-12-2023 | $13.00000000 | $10.71370000 | 661131 |
| sell | 30-12-2023 | $6.00000000 | $10.67000000 | 661130 |
| sell | 29-12-2023 | $76.06042900 | $10.80010000 | 661129 |
| sell | 29-12-2023 | $1.63230000 | $10.92910000 | 661128 |
| sell | 29-12-2023 | $1.60000000 | $10.93120000 | 661127 |
| buy | 29-12-2023 | $76.02663500 | $10.96890000 | 661126 |
| buy | 29-12-2023 | $0.81497000 | $10.91180000 | 661125 |
| sell | 29-12-2023 | $79.61049800 | $10.86910000 | 661124 |
| sell | 29-12-2023 | $78.04961000 | $10.90110000 | 661123 |
| sell | 29-12-2023 | $9.10000000 | $11.00000000 | 661122 |
| sell | 29-12-2023 | $81.31521200 | $11.03110000 | 661121 |
| buy | 29-12-2023 | $83.31020100 | $11.10090000 | 661120 |
| buy | 29-12-2023 | $0.08573700 | $11.29390000 | 661119 |
| buy | 29-12-2023 | $0.78718500 | $11.29390000 | 661118 |
| buy | 29-12-2023 | $0.08624200 | $11.16190000 | 661117 |
| buy | 29-12-2023 | $0.79713600 | $11.16190000 | 661116 |
| sell | 29-12-2023 | $83.37048000 | $11.13710000 | 661115 |
| sell | 29-12-2023 | $2.00000000 | $11.14000000 | 661114 |
| buy | 29-12-2023 | $82.41501700 | $11.22590000 | 661113 |
| sell | 29-12-2023 | $82.41501700 | $11.22810000 | 661112 |
| sell | 29-12-2023 | $1.60000000 | $11.36000000 | 661111 |
| buy | 28-12-2023 | $1.52000000 | $11.35990000 | 661110 |
| sell | 28-12-2023 | $37.63193600 | $11.34410000 | 661109 |
| sell | 28-12-2023 | $19.99836100 | $11.35610000 | 661108 |
| sell | 28-12-2023 | $83.53415200 | $11.44210000 | 661107 |
| sell | 28-12-2023 | $81.12717400 | $11.43010000 | 661106 |
| buy | 28-12-2023 | $83.21776200 | $11.34590000 | 661105 |
| sell | 28-12-2023 | $80.14762900 | $11.53610000 | 661104 |
| buy | 28-12-2023 | $81.16885900 | $11.47190000 | 661103 |
| sell | 28-12-2023 | $7.87500000 | $11.50000000 | 661102 |
| sell | 28-12-2023 | $78.70490400 | $11.59110000 | 661101 |
| sell | 28-12-2023 | $79.00730600 | $11.63510000 | 661100 |
| sell | 28-12-2023 | $79.83309800 | $11.64810000 | 661099 |
| sell | 28-12-2023 | $83.09657900 | $11.82810000 | 661098 |
| sell | 28-12-2023 | $79.13352200 | $11.97810000 | 661097 |
| buy | 28-12-2023 | $76.03199400 | $11.80680000 | 661096 |
| sell | 28-12-2023 | $0.08258800 | $11.84010000 | 661095 |
| buy | 28-12-2023 | $0.08270400 | $11.70090000 | 661094 |
| buy | 28-12-2023 | $0.75980200 | $11.70090000 | 661093 |
| buy | 28-12-2023 | $76.28144500 | $11.56790000 | 661092 |
| sell | 28-12-2023 | $81.57036100 | $12.06810000 | 661091 |
| sell | 28-12-2023 | $78.76861100 | $12.13310000 | 661090 |
| sell | 27-12-2023 | $1.52000000 | $11.96310000 | 661089 |
| buy | 27-12-2023 | $1.52000000 | $11.96500000 | 661088 |
| buy | 27-12-2023 | $1.52000000 | $12.03590000 | 661087 |
| sell | 27-12-2023 | $55.62920000 | $12.01810000 | 661086 |
| sell | 27-12-2023 | $2.00000000 | $11.97610000 | 661085 |
| sell | 27-12-2023 | $6.28066300 | $12.02210000 | 661084 |
| buy | 27-12-2023 | $81.60154300 | $11.91590000 | 661083 |
| buy | 27-12-2023 | $80.13730100 | $11.79070000 | 661082 |
| sell | 27-12-2023 | $2.00000000 | $11.25000000 | 661081 |
| buy | 27-12-2023 | $80.05942800 | $11.27490000 | 661080 |
| sell | 27-12-2023 | $1.60000000 | $11.35000000 | 661079 |
| buy | 26-12-2023 | $0.08366300 | $11.57390000 | 661078 |
| buy | 26-12-2023 | $0.76814100 | $11.57390000 | 661077 |
| buy | 26-12-2023 | $0.08558200 | $11.32690000 | 661076 |
| buy | 26-12-2023 | $0.78476300 | $11.32690000 | 661075 |
| buy | 26-12-2023 | $0.04572700 | $11.46290000 | 661074 |
| buy | 26-12-2023 | $0.42111500 | $11.46290000 | 661073 |
| buy | 26-12-2023 | $80.23476800 | $11.74290000 | 661072 |
| buy | 26-12-2023 | $80.23476800 | $11.69390000 | 661071 |
| buy | 26-12-2023 | $82.59753900 | $11.78400000 | 661069 |
| buy | 26-12-2023 | $83.29143700 | $11.87390000 | 661068 |
| sell | 26-12-2023 | $81.62850500 | $12.11410000 | 661067 |
| sell | 26-12-2023 | $81.80224400 | $11.79210000 | 661066 |
| sell | 26-12-2023 | $80.43123700 | $12.16510000 | 661065 |
| buy | 26-12-2023 | $80.43123700 | $12.15790000 | 661064 |
| sell | 26-12-2023 | $78.50892400 | $12.14220000 | 661063 |
| sell | 26-12-2023 | $0.02566000 | $12.21570000 | 661062 |
| buy | 26-12-2023 | $0.23592600 | $12.09990000 | 661061 |
| buy | 26-12-2023 | $2.17065000 | $12.09990000 | 661060 |
| buy | 26-12-2023 | $81.90128100 | $12.06990000 | 661059 |
| sell | 26-12-2023 | $81.90128100 | $12.07010000 | 661058 |
| buy | 26-12-2023 | $77.42758200 | $12.01690000 | 661057 |
