| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 12-06-2025 | $34.560606 | $4.347 | 662908 |
| sell | 12-06-2025 | $15.439394 | $4.347 | 662907 |
| sell | 12-06-2025 | $50.000000 | $4.352 | 662906 |
| sell | 12-06-2025 | $0.560606 | $4.357 | 662905 |
| sell | 12-06-2025 | $49.439394 | $4.357 | 662904 |
| sell | 12-06-2025 | $0.560606 | $4.362 | 662903 |
| sell | 12-06-2025 | $49.000000 | $4.362 | 662902 |
| buy | 12-06-2025 | $49.000000 | $4.367 | 662901 |
| sell | 12-06-2025 | $49.439394 | $4.362 | 662900 |
| sell | 12-06-2025 | $0.560606 | $4.367 | 662899 |
| sell | 12-06-2025 | $49.439394 | $4.367 | 662898 |
| sell | 12-06-2025 | $0.560606 | $4.372 | 662897 |
| sell | 12-06-2025 | $49.000000 | $4.372 | 662896 |
| buy | 12-06-2025 | $49.000000 | $4.377 | 662895 |
| sell | 12-06-2025 | $49.439394 | $4.372 | 662894 |
| sell | 12-06-2025 | $0.560606 | $4.377 | 662893 |
| sell | 12-06-2025 | $49.439394 | $4.377 | 662892 |
| sell | 12-06-2025 | $0.560606 | $4.382 | 662891 |
| sell | 12-06-2025 | $49.439394 | $4.382 | 662890 |
| sell | 12-06-2025 | $0.560606 | $4.387 | 662889 |
| sell | 12-06-2025 | $49.439394 | $4.387 | 662888 |
| sell | 12-06-2025 | $0.560606 | $4.392 | 662887 |
| sell | 12-06-2025 | $49.439394 | $4.392 | 662886 |
| sell | 12-06-2025 | $0.560606 | $4.397 | 662885 |
| sell | 12-06-2025 | $49.439394 | $4.397 | 662884 |
| sell | 12-06-2025 | $0.560606 | $4.402 | 662883 |
| sell | 12-06-2025 | $49.439394 | $4.402 | 662882 |
| sell | 12-06-2025 | $0.560606 | $4.407 | 662881 |
| sell | 12-06-2025 | $49.439394 | $4.407 | 662880 |
| sell | 12-06-2025 | $0.560606 | $4.412 | 662879 |
| sell | 12-06-2025 | $49.439394 | $4.412 | 662878 |
| sell | 12-06-2025 | $0.560606 | $4.417 | 662877 |
| sell | 12-06-2025 | $49.439394 | $4.417 | 662876 |
| sell | 12-06-2025 | $0.560606 | $4.422 | 662875 |
| sell | 12-06-2025 | $49.000000 | $4.422 | 662874 |
| buy | 12-06-2025 | $49.560606 | $4.427 | 662873 |
| buy | 12-06-2025 | $0.439394 | $4.422 | 662872 |
| buy | 12-06-2025 | $49.560606 | $4.422 | 662871 |
| buy | 12-06-2025 | $0.439394 | $4.417 | 662870 |
| buy | 12-06-2025 | $49.560606 | $4.417 | 662869 |
| buy | 12-06-2025 | $0.439394 | $4.412 | 662868 |
| buy | 12-06-2025 | $49.560606 | $4.412 | 662867 |
| buy | 12-06-2025 | $0.439394 | $4.407 | 662866 |
| buy | 12-06-2025 | $49.560606 | $4.407 | 662865 |
| buy | 12-06-2025 | $0.439394 | $4.402 | 662864 |
| buy | 12-06-2025 | $49.560606 | $4.402 | 662863 |
| buy | 12-06-2025 | $0.439394 | $4.397 | 662862 |
| buy | 12-06-2025 | $49.560606 | $4.397 | 662861 |
| buy | 12-06-2025 | $0.439394 | $4.392 | 662860 |
| buy | 12-06-2025 | $49.560606 | $4.392 | 662859 |
| buy | 12-06-2025 | $0.439394 | $4.387 | 662858 |
| buy | 12-06-2025 | $49.560606 | $4.387 | 662857 |
| buy | 12-06-2025 | $0.439394 | $4.382 | 662856 |
| buy | 12-06-2025 | $49.560606 | $4.382 | 662855 |
| buy | 12-06-2025 | $0.439394 | $4.377 | 662854 |
| buy | 12-06-2025 | $49.560606 | $4.377 | 662853 |
| buy | 12-06-2025 | $0.439394 | $4.372 | 662852 |
| buy | 12-06-2025 | $49.000000 | $4.372 | 662851 |
| sell | 12-06-2025 | $49.439394 | $4.367 | 662850 |
| sell | 12-06-2025 | $0.560606 | $4.372 | 662849 |
| sell | 12-06-2025 | $49.439394 | $4.372 | 662848 |
| sell | 12-06-2025 | $0.560606 | $4.377 | 662847 |
| sell | 12-06-2025 | $49.439394 | $4.377 | 662846 |
| sell | 12-06-2025 | $0.560606 | $4.382 | 662845 |
| sell | 12-06-2025 | $49.439394 | $4.382 | 662844 |
| sell | 12-06-2025 | $0.560606 | $4.387 | 662843 |
| sell | 12-06-2025 | $49.439394 | $4.387 | 662842 |
| sell | 12-06-2025 | $0.560606 | $4.392 | 662841 |
| sell | 12-06-2025 | $49.439394 | $4.392 | 662840 |
| sell | 12-06-2025 | $0.560606 | $4.397 | 662839 |
| sell | 12-06-2025 | $49.439394 | $4.397 | 662838 |
| sell | 12-06-2025 | $0.560606 | $4.402 | 662837 |
| sell | 12-06-2025 | $49.439394 | $4.402 | 662836 |
| sell | 12-06-2025 | $0.560606 | $4.407 | 662835 |
| sell | 12-06-2025 | $49.439394 | $4.407 | 662834 |
| sell | 12-06-2025 | $0.560606 | $4.412 | 662833 |
| sell | 12-06-2025 | $49.439394 | $4.412 | 662832 |
| sell | 12-06-2025 | $0.560606 | $4.417 | 662831 |
| sell | 12-06-2025 | $49.439394 | $4.417 | 662830 |
| sell | 12-06-2025 | $0.560606 | $4.422 | 662829 |
| sell | 12-06-2025 | $49.439394 | $4.422 | 662828 |
| sell | 12-06-2025 | $0.560606 | $4.427 | 662827 |
| sell | 12-06-2025 | $49.439394 | $4.427 | 662826 |
| sell | 12-06-2025 | $3.560606 | $4.432 | 662825 |
| buy | 12-06-2025 | $0.008771 | $4.437 | 662824 |
| buy | 12-06-2025 | $0.172164 | $4.437 | 662823 |
| buy | 12-06-2025 | $3.379671 | $4.437 | 662822 |
| buy | 12-06-2025 | $50.000000 | $4.432 | 662821 |
| buy | 12-06-2025 | $50.000000 | $4.427 | 662820 |
| buy | 12-06-2025 | $50.000000 | $4.422 | 662819 |
| buy | 12-06-2025 | $50.000000 | $4.417 | 662818 |
| buy | 12-06-2025 | $50.000000 | $4.412 | 662817 |
| buy | 12-06-2025 | $50.000000 | $4.407 | 662816 |
| buy | 12-06-2025 | $50.000000 | $4.402 | 662815 |
| buy | 12-06-2025 | $50.000000 | $4.397 | 662814 |
| buy | 12-06-2025 | $50.000000 | $4.392 | 662813 |
| buy | 12-06-2025 | $50.000000 | $4.387 | 662812 |
| buy | 12-06-2025 | $50.000000 | $4.382 | 662811 |
| buy | 12-06-2025 | $50.000000 | $4.377 | 662810 |
| buy | 12-06-2025 | $50.000000 | $4.372 | 662809 |
| buy | 12-06-2025 | $50.000000 | $4.367 | 662808 |
| buy | 12-06-2025 | $50.000000 | $4.362 | 662807 |
| buy | 12-06-2025 | $50.000000 | $4.357 | 662806 |
| buy | 12-06-2025 | $49.000000 | $4.352 | 662805 |
| sell | 12-06-2025 | $49.000000 | $4.347 | 662804 |
| sell | 12-06-2025 | $50.000000 | $4.352 | 662803 |
| buy | 12-06-2025 | $50.000000 | $4.357 | 662802 |
| buy | 12-06-2025 | $50.000000 | $4.352 | 662801 |
| sell | 12-06-2025 | $50.000000 | $4.347 | 662800 |
| sell | 12-06-2025 | $50.000000 | $4.352 | 662799 |
| sell | 12-06-2025 | $50.000000 | $4.357 | 662798 |
| sell | 12-06-2025 | $50.000000 | $4.362 | 662797 |
| sell | 12-06-2025 | $50.000000 | $4.367 | 662796 |
| sell | 12-06-2025 | $50.000000 | $4.372 | 662795 |
| sell | 12-06-2025 | $50.000000 | $4.377 | 662794 |
| sell | 12-06-2025 | $50.000000 | $4.382 | 662793 |
| sell | 12-06-2025 | $50.000000 | $4.387 | 662792 |
| sell | 12-06-2025 | $15.000000 | $4.392 | 662791 |
| sell | 12-06-2025 | $35.000000 | $4.392 | 662790 |
| buy | 12-06-2025 | $50.000000 | $4.397 | 662789 |
| sell | 12-06-2025 | $50.000000 | $4.392 | 662788 |
| sell | 12-06-2025 | $50.000000 | $4.397 | 662787 |
| sell | 12-06-2025 | $50.000000 | $4.402 | 662786 |
| sell | 12-06-2025 | $50.000000 | $4.407 | 662785 |
| sell | 12-06-2025 | $50.000000 | $4.412 | 662784 |
| sell | 12-06-2025 | $50.000000 | $4.417 | 662783 |
| sell | 12-06-2025 | $50.000000 | $4.422 | 662782 |
| sell | 12-06-2025 | $50.000000 | $4.427 | 662781 |
| sell | 12-06-2025 | $50.000000 | $4.432 | 662780 |
| buy | 12-06-2025 | $50.000000 | $4.437 | 662779 |
| buy | 12-06-2025 | $50.000000 | $4.432 | 662778 |
| buy | 12-06-2025 | $50.000000 | $4.427 | 662777 |
| buy | 12-06-2025 | $33.000000 | $4.422 | 662776 |
| sell | 12-06-2025 | $33.000000 | $4.417 | 662775 |
| sell | 12-06-2025 | $50.000000 | $4.422 | 662774 |
| sell | 12-06-2025 | $50.000000 | $4.427 | 662773 |
| sell | 12-06-2025 | $50.000000 | $4.432 | 662772 |
| sell | 12-06-2025 | $50.000000 | $4.437 | 662771 |
| buy | 12-06-2025 | $50.000000 | $4.442 | 662770 |
| buy | 12-06-2025 | $50.000000 | $4.437 | 662769 |
| buy | 12-06-2025 | $50.000000 | $4.432 | 662768 |
| sell | 12-06-2025 | $50.000000 | $4.427 | 662767 |
| sell | 12-06-2025 | $50.000000 | $4.432 | 662766 |
| sell | 12-06-2025 | $50.000000 | $4.437 | 662765 |
| sell | 12-06-2025 | $50.000000 | $4.442 | 662764 |
| sell | 12-06-2025 | $50.000000 | $4.447 | 662763 |
| sell | 12-06-2025 | $50.000000 | $4.452 | 662762 |
| buy | 12-06-2025 | $50.000000 | $4.457 | 662761 |
| buy | 12-06-2025 | $50.000000 | $4.452 | 662760 |
| buy | 12-06-2025 | $50.000000 | $4.447 | 662759 |
| sell | 12-06-2025 | $50.000000 | $4.442 | 662758 |
| sell | 12-06-2025 | $50.000000 | $4.447 | 662757 |
| sell | 12-06-2025 | $50.000000 | $4.452 | 662756 |
| sell | 12-06-2025 | $50.000000 | $4.457 | 662755 |
| sell | 12-06-2025 | $50.000000 | $4.462 | 662754 |
| sell | 12-06-2025 | $50.000000 | $4.467 | 662753 |
| sell | 12-06-2025 | $50.000000 | $4.472 | 662752 |
| sell | 12-06-2025 | $50.000000 | $4.477 | 662751 |
| sell | 12-06-2025 | $50.000000 | $4.482 | 662750 |
| sell | 12-06-2025 | $50.000000 | $4.487 | 662749 |
| sell | 12-06-2025 | $50.000000 | $4.492 | 662748 |
| sell | 12-06-2025 | $50.000000 | $4.497 | 662747 |
| sell | 12-06-2025 | $50.000000 | $4.502 | 662746 |
| buy | 12-06-2025 | $50.000000 | $4.507 | 662745 |
| buy | 12-06-2025 | $50.000000 | $4.502 | 662744 |
| buy | 12-06-2025 | $50.000000 | $4.497 | 662743 |
| buy | 12-06-2025 | $50.000000 | $4.492 | 662742 |
| buy | 12-06-2025 | $50.000000 | $4.487 | 662741 |
| sell | 12-06-2025 | $50.000000 | $4.482 | 662740 |
| sell | 12-06-2025 | $50.000000 | $4.487 | 662739 |
| sell | 12-06-2025 | $50.000000 | $4.492 | 662738 |
| sell | 12-06-2025 | $50.000000 | $4.497 | 662737 |
| buy | 12-06-2025 | $50.000000 | $4.502 | 662736 |
| buy | 12-06-2025 | $50.000000 | $4.497 | 662735 |
| sell | 12-06-2025 | $50.000000 | $4.492 | 662734 |
| sell | 12-06-2025 | $50.000000 | $4.497 | 662733 |
| buy | 12-06-2025 | $50.000000 | $4.502 | 662732 |
| buy | 12-06-2025 | $50.000000 | $4.497 | 662731 |
| buy | 12-06-2025 | $50.000000 | $4.492 | 662730 |
| buy | 12-06-2025 | $50.000000 | $4.487 | 662729 |
| buy | 12-06-2025 | $50.000000 | $4.482 | 662728 |
| sell | 12-06-2025 | $50.000000 | $4.477 | 662727 |
| sell | 12-06-2025 | $50.000000 | $4.482 | 662726 |
| sell | 12-06-2025 | $50.000000 | $4.487 | 662725 |
| sell | 12-06-2025 | $50.000000 | $4.492 | 662724 |
| sell | 12-06-2025 | $50.000000 | $4.497 | 662723 |
| sell | 12-06-2025 | $50.000000 | $4.502 | 662722 |
| sell | 12-06-2025 | $50.000000 | $4.507 | 662721 |
| buy | 12-06-2025 | $50.000000 | $4.512 | 662720 |
| buy | 12-06-2025 | $50.000000 | $4.507 | 662719 |
| buy | 12-06-2025 | $50.000000 | $4.502 | 662718 |
| sell | 12-06-2025 | $50.000000 | $4.497 | 662717 |
| sell | 12-06-2025 | $50.000000 | $4.502 | 662716 |
| buy | 11-06-2025 | $50.000000 | $4.507 | 662715 |
| buy | 11-06-2025 | $50.000000 | $4.502 | 662714 |
| buy | 11-06-2025 | $50.000000 | $4.497 | 662713 |
| buy | 11-06-2025 | $50.000000 | $4.492 | 662712 |
| buy | 11-06-2025 | $50.000000 | $4.487 | 662711 |
| buy | 11-06-2025 | $50.000000 | $4.482 | 662710 |
| buy | 11-06-2025 | $50.000000 | $4.477 | 662709 |
| buy | 11-06-2025 | $50.00000000 | $4.47200000 | 662708 |
| sell | 11-06-2025 | $50.00000000 | $4.46700000 | 662707 |
| sell | 11-06-2025 | $50.00000000 | $4.47200000 | 662706 |
| sell | 11-06-2025 | $50.00000000 | $4.47700000 | 662705 |
| sell | 11-06-2025 | $50.00000000 | $4.48200000 | 662704 |
| buy | 11-06-2025 | $50.00000000 | $4.48700000 | 662703 |
| buy | 11-06-2025 | $50.00000000 | $4.48200000 | 662702 |
| buy | 11-06-2025 | $50.00000000 | $4.47700000 | 662701 |
| sell | 11-06-2025 | $50.00000000 | $4.48200000 | 662694 |
| sell | 11-06-2025 | $50.00000000 | $4.48700000 | 662693 |
| sell | 11-06-2025 | $50.00000000 | $4.49200000 | 662692 |
| buy | 11-06-2025 | $50.00000000 | $4.49700000 | 662691 |
| buy | 11-06-2025 | $50.00000000 | $4.49200000 | 662690 |
| buy | 11-06-2025 | $50.00000000 | $4.48700000 | 662689 |
| sell | 11-06-2025 | $50.00000000 | $4.48200000 | 662688 |
| sell | 11-06-2025 | $50.00000000 | $4.48700000 | 662687 |
| sell | 11-06-2025 | $50.00000000 | $4.49200000 | 662686 |
| sell | 11-06-2025 | $50.00000000 | $4.49700000 | 662685 |
| sell | 11-06-2025 | $50.00000000 | $4.50200000 | 662684 |
| sell | 11-06-2025 | $50.00000000 | $4.50700000 | 662683 |
| sell | 11-06-2025 | $50.00000000 | $4.51200000 | 662682 |
| sell | 11-06-2025 | $50.00000000 | $4.51700000 | 662681 |
| sell | 11-06-2025 | $50.00000000 | $4.52200000 | 662680 |
| sell | 11-06-2025 | $50.00000000 | $4.52700000 | 662679 |
| sell | 11-06-2025 | $50.00000000 | $4.53200000 | 662678 |
| sell | 11-06-2025 | $50.00000000 | $4.53700000 | 662677 |
| sell | 11-06-2025 | $50.00000000 | $4.54200000 | 662676 |
| sell | 11-06-2025 | $50.00000000 | $4.54700000 | 662675 |
| buy | 11-06-2025 | $50.00000000 | $4.55200000 | 662674 |
| buy | 11-06-2025 | $50.00000000 | $4.52700000 | 662669 |
| buy | 11-06-2025 | $50.00000000 | $4.52200000 | 662668 |
| buy | 11-06-2025 | $50.00000000 | $4.51700000 | 662667 |
| buy | 11-06-2025 | $50.00000000 | $4.51200000 | 662666 |
| buy | 11-06-2025 | $50.00000000 | $4.50700000 | 662665 |
| buy | 11-06-2025 | $50.00000000 | $4.50200000 | 662664 |
| sell | 11-06-2025 | $50.00000000 | $4.49700000 | 662663 |
| sell | 11-06-2025 | $50.00000000 | $4.50200000 | 662662 |
| sell | 11-06-2025 | $50.00000000 | $4.50700000 | 662661 |
| sell | 11-06-2025 | $50.00000000 | $4.51200000 | 662660 |
| sell | 11-06-2025 | $50.00000000 | $4.51700000 | 662659 |
| buy | 11-06-2025 | $50.00000000 | $4.52200000 | 662658 |
| sell | 11-06-2025 | $50.00000000 | $4.51700000 | 662657 |
| sell | 11-06-2025 | $50.00000000 | $4.52200000 | 662656 |
| sell | 11-06-2025 | $50.00000000 | $4.52700000 | 662655 |
| sell | 11-06-2025 | $50.00000000 | $4.53200000 | 662654 |
| buy | 11-06-2025 | $50.00000000 | $4.53700000 | 662653 |
| buy | 11-06-2025 | $50.00000000 | $4.53200000 | 662652 |
| sell | 11-06-2025 | $50.00000000 | $4.52700000 | 662651 |
| sell | 11-06-2025 | $50.00000000 | $4.53200000 | 662650 |
| sell | 11-06-2025 | $50.00000000 | $4.53700000 | 662649 |
| sell | 11-06-2025 | $50.00000000 | $4.54200000 | 662648 |
| sell | 11-06-2025 | $50.00000000 | $4.54700000 | 662647 |
| sell | 11-06-2025 | $50.00000000 | $4.55200000 | 662646 |
| sell | 11-06-2025 | $50.00000000 | $4.55700000 | 662645 |
| sell | 11-06-2025 | $50.00000000 | $4.56200000 | 662644 |
| sell | 11-06-2025 | $50.00000000 | $4.56700000 | 662643 |
| sell | 11-06-2025 | $50.00000000 | $4.57200000 | 662642 |
| sell | 11-06-2025 | $50.00000000 | $4.57700000 | 662641 |
| sell | 11-06-2025 | $50.00000000 | $4.58200000 | 662640 |
| sell | 11-06-2025 | $50.00000000 | $4.58700000 | 662639 |
| buy | 11-06-2025 | $50.00000000 | $4.59200000 | 662638 |
| sell | 11-06-2025 | $50.00000000 | $4.58700000 | 662637 |
| sell | 11-06-2025 | $50.00000000 | $4.59200000 | 662636 |
| sell | 11-06-2025 | $50.00000000 | $4.59700000 | 662635 |
| buy | 11-06-2025 | $50.00000000 | $4.60200000 | 662634 |
| buy | 11-06-2025 | $50.00000000 | $4.59700000 | 662633 |
| buy | 11-06-2025 | $50.00000000 | $4.61200000 | 662628 |
| buy | 11-06-2025 | $50.00000000 | $4.60700000 | 662627 |
| buy | 11-06-2025 | $50.00000000 | $4.60200000 | 662626 |
| buy | 11-06-2025 | $50.00000000 | $4.59700000 | 662625 |
| buy | 11-06-2025 | $50.00000000 | $4.59200000 | 662624 |
| buy | 11-06-2025 | $50.00000000 | $4.58700000 | 662623 |
| buy | 11-06-2025 | $50.00000000 | $4.58200000 | 662622 |
| sell | 11-06-2025 | $50.00000000 | $4.57700000 | 662621 |
| sell | 11-06-2025 | $50.00000000 | $4.58200000 | 662620 |
| sell | 11-06-2025 | $50.00000000 | $4.58700000 | 662619 |
| sell | 11-06-2025 | $50.00000000 | $4.59200000 | 662618 |
| sell | 11-06-2025 | $49.20602300 | $4.59700000 | 662617 |
| buy | 11-06-2025 | $49.20602300 | $4.60200000 | 662616 |
| sell | 11-06-2025 | $50.00000000 | $4.59700000 | 662615 |
| buy | 11-06-2025 | $50.00000000 | $4.60200000 | 662614 |
| buy | 11-06-2025 | $50.00000000 | $4.57700000 | 662609 |
| buy | 11-06-2025 | $50.00000000 | $4.57200000 | 662608 |
| buy | 11-06-2025 | $50.00000000 | $4.56700000 | 662607 |
| sell | 11-06-2025 | $50.00000000 | $4.56200000 | 662606 |
| sell | 11-06-2025 | $50.00000000 | $4.56700000 | 662605 |
| sell | 11-06-2025 | $50.00000000 | $4.57200000 | 662604 |
| buy | 11-06-2025 | $50.00000000 | $4.57700000 | 662603 |
| buy | 11-06-2025 | $50.00000000 | $4.57200000 | 662602 |
| sell | 11-06-2025 | $50.00000000 | $4.56700000 | 662601 |
| sell | 11-06-2025 | $50.00000000 | $4.57200000 | 662600 |
| sell | 11-06-2025 | $50.00000000 | $4.57700000 | 662599 |
| buy | 11-06-2025 | $50.00000000 | $4.58200000 | 662598 |
| buy | 11-06-2025 | $50.00000000 | $4.57700000 | 662597 |
| buy | 11-06-2025 | $50.00000000 | $4.57200000 | 662596 |
| buy | 11-06-2025 | $50.00000000 | $4.56700000 | 662595 |
| buy | 11-06-2025 | $50.00000000 | $4.56200000 | 662594 |
| sell | 11-06-2025 | $47.43037900 | $4.55700000 | 662593 |
| buy | 11-06-2025 | $47.43037900 | $4.56200000 | 662592 |
| buy | 11-06-2025 | $50.00000000 | $4.55700000 | 662591 |
| buy | 11-06-2025 | $50.00000000 | $4.55200000 | 662590 |
| buy | 11-06-2025 | $50.00000000 | $4.54700000 | 662589 |
| buy | 11-06-2025 | $50.00000000 | $4.54200000 | 662588 |
| buy | 11-06-2025 | $50.00000000 | $4.53700000 | 662587 |
| buy | 11-06-2025 | $50.00000000 | $4.53200000 | 662586 |
| buy | 11-06-2025 | $50.00000000 | $4.52700000 | 662585 |
| buy | 11-06-2025 | $50.00000000 | $4.52200000 | 662584 |
| buy | 11-06-2025 | $50.00000000 | $4.51700000 | 662583 |
| sell | 11-06-2025 | $50.00000000 | $4.51200000 | 662582 |
| buy | 11-06-2025 | $50.00000000 | $4.51700000 | 662581 |
| buy | 11-06-2025 | $50.00000000 | $4.51200000 | 662580 |
| sell | 11-06-2025 | $50.00000000 | $4.50700000 | 662579 |
| sell | 11-06-2025 | $50.00000000 | $4.51200000 | 662578 |
| sell | 11-06-2025 | $50.00000000 | $4.51700000 | 662577 |
| sell | 11-06-2025 | $50.00000000 | $4.52200000 | 662576 |
| buy | 11-06-2025 | $50.00000000 | $4.52700000 | 662575 |
| buy | 11-06-2025 | $50.00000000 | $4.52200000 | 662574 |
| buy | 11-06-2025 | $50.00000000 | $4.51700000 | 662573 |
| buy | 11-06-2025 | $50.00000000 | $4.51200000 | 662572 |
| sell | 11-06-2025 | $50.00000000 | $4.50700000 | 662571 |
| sell | 11-06-2025 | $50.00000000 | $4.51200000 | 662570 |
| sell | 11-06-2025 | $50.00000000 | $4.51700000 | 662569 |
| sell | 11-06-2025 | $50.00000000 | $4.52200000 | 662568 |
| sell | 11-06-2025 | $50.00000000 | $4.52700000 | 662567 |
| sell | 11-06-2025 | $50.00000000 | $4.53200000 | 662566 |
| sell | 11-06-2025 | $50.00000000 | $4.53700000 | 662565 |
| sell | 11-06-2025 | $50.00000000 | $4.54700000 | 662563 |
| sell | 11-06-2025 | $50.00000000 | $4.55200000 | 662562 |
| sell | 11-06-2025 | $50.00000000 | $4.57700000 | 662557 |
| sell | 11-06-2025 | $50.00000000 | $4.58200000 | 662556 |
| sell | 11-06-2025 | $50.00000000 | $4.58700000 | 662555 |
| sell | 11-06-2025 | $50.00000000 | $4.59200000 | 662554 |
| sell | 11-06-2025 | $50.00000000 | $4.59700000 | 662553 |
| sell | 11-06-2025 | $50.00000000 | $4.60200000 | 662552 |
| buy | 11-06-2025 | $50.00000000 | $4.60700000 | 662551 |
| buy | 11-06-2025 | $50.00000000 | $4.60200000 | 662550 |
| buy | 11-06-2025 | $50.00000000 | $4.59700000 | 662549 |
| sell | 11-06-2025 | $50.00000000 | $4.59200000 | 662548 |
| buy | 11-06-2025 | $50.00000000 | $4.59700000 | 662547 |
| buy | 11-06-2025 | $50.00000000 | $4.59200000 | 662546 |
| sell | 11-06-2025 | $50.00000000 | $4.58700000 | 662545 |
| buy | 11-06-2025 | $50.00000000 | $4.59200000 | 662544 |
| buy | 11-06-2025 | $50.00000000 | $4.58700000 | 662543 |
| sell | 11-06-2025 | $50.00000000 | $4.58200000 | 662542 |
| buy | 11-06-2025 | $50.00000000 | $4.58700000 | 662541 |
| buy | 11-06-2025 | $50.00000000 | $4.58200000 | 662540 |
| buy | 11-06-2025 | $50.00000000 | $4.57700000 | 662539 |
| buy | 11-06-2025 | $50.00000000 | $4.56700000 | 662537 |
| buy | 11-06-2025 | $50.00000000 | $4.56200000 | 662536 |
| buy | 11-06-2025 | $50.00000000 | $4.55700000 | 662535 |
| sell | 11-06-2025 | $50.00000000 | $4.55200000 | 662534 |
| buy | 11-06-2025 | $50.00000000 | $4.55700000 | 662533 |
| buy | 11-06-2025 | $50.00000000 | $4.55200000 | 662532 |
| sell | 11-06-2025 | $50.00000000 | $4.54700000 | 662531 |
| sell | 11-06-2025 | $50.00000000 | $4.55200000 | 662530 |
| sell | 11-06-2025 | $50.00000000 | $4.55700000 | 662529 |
| sell | 11-06-2025 | $50.00000000 | $4.56200000 | 662528 |
| sell | 11-06-2025 | $50.00000000 | $4.56700000 | 662527 |
| sell | 11-06-2025 | $50.00000000 | $4.57200000 | 662526 |
| buy | 11-06-2025 | $50.00000000 | $4.57700000 | 662525 |
| sell | 11-06-2025 | $50.00000000 | $4.57200000 | 662524 |
| sell | 11-06-2025 | $50.00000000 | $4.57700000 | 662523 |
| sell | 11-06-2025 | $50.00000000 | $4.58200000 | 662522 |
| sell | 11-06-2025 | $50.00000000 | $4.58700000 | 662521 |
| sell | 11-06-2025 | $50.00000000 | $4.59200000 | 662520 |
| sell | 11-06-2025 | $50.00000000 | $4.59700000 | 662519 |
| buy | 11-06-2025 | $50.00000000 | $4.60200000 | 662518 |
| buy | 11-06-2025 | $50.00000000 | $4.59700000 | 662517 |
| buy | 10-06-2025 | $83.21626000 | $4.59180000 | 662516 |
| sell | 10-06-2025 | $50.00000000 | $4.59200000 | 662515 |
| buy | 10-06-2025 | $50.00000000 | $4.59700000 | 662514 |
| sell | 10-06-2025 | $50.00000000 | $4.59200000 | 662513 |
| sell | 10-06-2025 | $50.00000000 | $4.59700000 | 662512 |
| sell | 10-06-2025 | $50.00000000 | $4.60200000 | 662511 |
| sell | 10-06-2025 | $50.00000000 | $4.60700000 | 662510 |
| sell | 10-06-2025 | $50.00000000 | $4.61200000 | 662509 |
| buy | 10-06-2025 | $50.00000000 | $4.61700000 | 662508 |
| buy | 10-06-2025 | $50.00000000 | $4.61200000 | 662507 |
| buy | 10-06-2025 | $50.00000000 | $4.60700000 | 662506 |
| buy | 10-06-2025 | $50.00000000 | $4.60200000 | 662505 |
| buy | 10-06-2025 | $50.00000000 | $4.59700000 | 662504 |
| buy | 10-06-2025 | $50.00000000 | $4.59200000 | 662503 |
| sell | 10-06-2025 | $50.00000000 | $4.58700000 | 662502 |
| sell | 10-06-2025 | $50.00000000 | $4.59200000 | 662501 |
| sell | 10-06-2025 | $50.00000000 | $4.59700000 | 662500 |
| buy | 10-06-2025 | $50.00000000 | $4.60200000 | 662499 |
| buy | 10-06-2025 | $50.00000000 | $4.59700000 | 662498 |
| buy | 10-06-2025 | $50.00000000 | $4.59200000 | 662497 |
| buy | 10-06-2025 | $50.00000000 | $4.58700000 | 662496 |
| buy | 10-06-2025 | $50.00000000 | $4.58200000 | 662495 |
| sell | 10-06-2025 | $50.00000000 | $4.57700000 | 662494 |
| sell | 10-06-2025 | $50.00000000 | $4.58200000 | 662493 |
| sell | 10-06-2025 | $50.00000000 | $4.58700000 | 662492 |
| sell | 10-06-2025 | $50.00000000 | $4.59200000 | 662491 |
| sell | 10-06-2025 | $50.00000000 | $4.59700000 | 662490 |
| buy | 10-06-2025 | $50.00000000 | $4.60200000 | 662489 |
| buy | 10-06-2025 | $50.00000000 | $4.59700000 | 662488 |
| buy | 10-06-2025 | $50.00000000 | $4.59200000 | 662487 |
| buy | 10-06-2025 | $50.00000000 | $4.58700000 | 662486 |
| buy | 10-06-2025 | $50.00000000 | $4.58200000 | 662485 |
| buy | 10-06-2025 | $50.00000000 | $4.57700000 | 662484 |
| sell | 10-06-2025 | $50.00000000 | $4.57200000 | 662483 |
| sell | 10-06-2025 | $50.00000000 | $4.57700000 | 662482 |
| sell | 10-06-2025 | $50.00000000 | $4.58200000 | 662481 |
| sell | 10-06-2025 | $50.00000000 | $4.58700000 | 662480 |
| buy | 10-06-2025 | $50.00000000 | $4.59200000 | 662479 |
| sell | 10-06-2025 | $50.00000000 | $4.58700000 | 662478 |
| sell | 10-06-2025 | $50.00000000 | $4.59200000 | 662477 |
| sell | 10-06-2025 | $50.00000000 | $4.59700000 | 662476 |
| sell | 10-06-2025 | $50.00000000 | $4.60200000 | 662475 |
| sell | 10-06-2025 | $50.00000000 | $4.60700000 | 662474 |
| buy | 10-06-2025 | $50.00000000 | $4.59200000 | 662469 |
| buy | 10-06-2025 | $50.00000000 | $4.58700000 | 662468 |
| buy | 10-06-2025 | $50.00000000 | $4.58200000 | 662467 |
| buy | 10-06-2025 | $50.00000000 | $4.57700000 | 662466 |
| buy | 10-06-2025 | $50.00000000 | $4.57200000 | 662465 |
| buy | 10-06-2025 | $50.00000000 | $4.56700000 | 662464 |
| buy | 10-06-2025 | $50.00000000 | $4.56200000 | 662463 |
| buy | 10-06-2025 | $50.00000000 | $4.55700000 | 662462 |
| buy | 10-06-2025 | $50.00000000 | $4.55200000 | 662461 |
| buy | 10-06-2025 | $50.00000000 | $4.54700000 | 662460 |
| buy | 10-06-2025 | $50.00000000 | $4.54200000 | 662459 |
| buy | 10-06-2025 | $50.00000000 | $4.53700000 | 662458 |
| buy | 10-06-2025 | $50.00000000 | $4.53200000 | 662457 |
| sell | 10-06-2025 | $50.00000000 | $4.52700000 | 662456 |
| buy | 10-06-2025 | $50.00000000 | $4.53200000 | 662453 |
| buy | 10-06-2025 | $50.00000000 | $4.52700000 | 662452 |
| buy | 10-06-2025 | $50.00000000 | $4.52200000 | 662451 |
| buy | 10-06-2025 | $50.00000000 | $4.51700000 | 662450 |
| buy | 10-06-2025 | $50.00000000 | $4.51200000 | 662449 |
| buy | 10-06-2025 | $50.00000000 | $4.50700000 | 662448 |
| sell | 10-06-2025 | $50.00000000 | $4.50200000 | 662447 |
| sell | 10-06-2025 | $50.00000000 | $4.50700000 | 662446 |
| buy | 10-06-2025 | $50.00000000 | $4.51200000 | 662445 |
| sell | 10-06-2025 | $50.00000000 | $4.50700000 | 662444 |
| sell | 10-06-2025 | $50.00000000 | $4.51200000 | 662443 |
| sell | 10-06-2025 | $50.00000000 | $4.51700000 | 662442 |
| buy | 10-06-2025 | $50.00000000 | $4.52200000 | 662441 |
| buy | 10-06-2025 | $50.00000000 | $4.51700000 | 662440 |
| buy | 10-06-2025 | $50.00000000 | $4.51200000 | 662439 |
| buy | 10-06-2025 | $50.00000000 | $4.50700000 | 662438 |
| buy | 10-06-2025 | $50.00000000 | $4.50200000 | 662437 |
| buy | 10-06-2025 | $50.00000000 | $4.49700000 | 662436 |
| buy | 10-06-2025 | $50.00000000 | $4.49200000 | 662435 |
| buy | 10-06-2025 | $50.00000000 | $4.48700000 | 662434 |
| buy | 10-06-2025 | $50.00000000 | $4.48200000 | 662433 |
| buy | 10-06-2025 | $50.00000000 | $4.47700000 | 662432 |
| buy | 10-06-2025 | $50.00000000 | $4.47200000 | 662431 |
| sell | 10-06-2025 | $50.00000000 | $4.46700000 | 662430 |
| sell | 10-06-2025 | $50.00000000 | $4.47200000 | 662429 |
| sell | 10-06-2025 | $50.00000000 | $4.47700000 | 662428 |
| sell | 10-06-2025 | $50.00000000 | $4.48200000 | 662427 |
| sell | 10-06-2025 | $50.00000000 | $4.48700000 | 662426 |
| sell | 10-06-2025 | $50.00000000 | $4.49200000 | 662425 |
| sell | 10-06-2025 | $50.00000000 | $4.49700000 | 662424 |
| sell | 10-06-2025 | $50.00000000 | $4.50200000 | 662423 |
| buy | 10-06-2025 | $50.00000000 | $4.50700000 | 662422 |
| buy | 10-06-2025 | $50.00000000 | $4.50200000 | 662421 |
| buy | 10-06-2025 | $50.00000000 | $4.49700000 | 662420 |
| sell | 10-06-2025 | $50.00000000 | $4.48700000 | 662414 |
| sell | 10-06-2025 | $50.00000000 | $4.49200000 | 662413 |
| sell | 10-06-2025 | $50.00000000 | $4.49700000 | 662412 |
| sell | 10-06-2025 | $50.00000000 | $4.50200000 | 662411 |
| sell | 10-06-2025 | $50.00000000 | $4.50700000 | 662410 |
| sell | 10-06-2025 | $50.00000000 | $4.51200000 | 662409 |
| sell | 10-06-2025 | $50.00000000 | $4.51700000 | 662408 |
| buy | 10-06-2025 | $50.00000000 | $4.52200000 | 662407 |
| buy | 10-06-2025 | $50.00000000 | $4.51700000 | 662406 |
| buy | 10-06-2025 | $50.00000000 | $4.51200000 | 662405 |
| buy | 10-06-2025 | $50.00000000 | $4.50700000 | 662404 |
| sell | 10-06-2025 | $50.00000000 | $4.50200000 | 662403 |
| sell | 10-06-2025 | $50.00000000 | $4.50700000 | 662402 |
| sell | 10-06-2025 | $50.00000000 | $4.51200000 | 662401 |
| sell | 10-06-2025 | $50.00000000 | $4.51700000 | 662400 |
| sell | 10-06-2025 | $50.00000000 | $4.52200000 | 662399 |
| sell | 10-06-2025 | $0.09781700 | $4.52700000 | 662398 |
| sell | 10-06-2025 | $49.90218300 | $4.52700000 | 662397 |
| sell | 10-06-2025 | $50.00000000 | $4.53200000 | 662396 |
| sell | 10-06-2025 | $50.00000000 | $4.53700000 | 662395 |
| sell | 10-06-2025 | $50.00000000 | $4.54200000 | 662394 |
| sell | 10-06-2025 | $50.00000000 | $4.54700000 | 662393 |
| sell | 10-06-2025 | $50.00000000 | $4.55200000 | 662392 |
| sell | 10-06-2025 | $50.00000000 | $4.55700000 | 662391 |
| sell | 10-06-2025 | $50.00000000 | $4.56200000 | 662390 |
| sell | 10-06-2025 | $50.00000000 | $4.56700000 | 662389 |
| buy | 10-06-2025 | $50.00000000 | $4.57200000 | 662388 |
| buy | 10-06-2025 | $50.00000000 | $4.56700000 | 662387 |
| buy | 10-06-2025 | $50.00000000 | $4.56200000 | 662386 |
| buy | 10-06-2025 | $50.00000000 | $4.55700000 | 662385 |
| buy | 10-06-2025 | $50.00000000 | $4.55200000 | 662384 |
| sell | 10-06-2025 | $50.00000000 | $4.54700000 | 662383 |
| buy | 10-06-2025 | $50.00000000 | $4.55200000 | 662382 |
| buy | 10-06-2025 | $50.00000000 | $4.54700000 | 662381 |
| buy | 10-06-2025 | $50.00000000 | $4.54200000 | 662380 |
| sell | 10-06-2025 | $50.00000000 | $4.53700000 | 662379 |
| buy | 10-06-2025 | $50.00000000 | $4.54200000 | 662378 |
| buy | 10-06-2025 | $50.00000000 | $4.53700000 | 662377 |
| buy | 10-06-2025 | $50.00000000 | $4.53200000 | 662376 |
| buy | 10-06-2025 | $50.00000000 | $4.52200000 | 662374 |
| buy | 10-06-2025 | $50.00000000 | $4.51700000 | 662373 |
| buy | 10-06-2025 | $50.00000000 | $4.51200000 | 662372 |
| buy | 10-06-2025 | $50.00000000 | $4.50700000 | 662371 |
| buy | 10-06-2025 | $50.00000000 | $4.50200000 | 662370 |
| buy | 10-06-2025 | $50.00000000 | $4.49700000 | 662369 |
| buy | 10-06-2025 | $50.00000000 | $4.48700000 | 662367 |
| buy | 10-06-2025 | $50.00000000 | $4.48200000 | 662366 |
| buy | 10-06-2025 | $50.00000000 | $4.47700000 | 662365 |
| buy | 10-06-2025 | $50.00000000 | $4.47200000 | 662364 |
| buy | 10-06-2025 | $50.00000000 | $4.46700000 | 662363 |
| buy | 10-06-2025 | $50.00000000 | $4.46200000 | 662362 |
| buy | 10-06-2025 | $50.00000000 | $4.45700000 | 662361 |
| buy | 10-06-2025 | $50.00000000 | $4.45200000 | 662360 |
| buy | 10-06-2025 | $50.00000000 | $4.44700000 | 662359 |
| buy | 10-06-2025 | $50.00000000 | $4.44200000 | 662358 |
| buy | 10-06-2025 | $50.00000000 | $4.43700000 | 662357 |
| buy | 10-06-2025 | $50.00000000 | $4.43200000 | 662356 |
| buy | 10-06-2025 | $50.00000000 | $4.42700000 | 662355 |
| buy | 10-06-2025 | $50.00000000 | $4.42200000 | 662354 |
| buy | 10-06-2025 | $50.00000000 | $4.41700000 | 662353 |
| sell | 10-06-2025 | $50.00000000 | $4.41200000 | 662352 |
| buy | 10-06-2025 | $50.00000000 | $4.41700000 | 662351 |
| buy | 10-06-2025 | $50.00000000 | $4.41200000 | 662350 |
| buy | 10-06-2025 | $50.00000000 | $4.40700000 | 662349 |
| buy | 10-06-2025 | $50.00000000 | $4.40200000 | 662348 |
| buy | 10-06-2025 | $50.00000000 | $4.39700000 | 662347 |
| sell | 10-06-2025 | $50.00000000 | $4.39200000 | 662346 |
| sell | 10-06-2025 | $50.00000000 | $4.39700000 | 662345 |
| sell | 10-06-2025 | $50.00000000 | $4.40200000 | 662344 |
| sell | 10-06-2025 | $50.00000000 | $4.40200000 | 662342 |
| buy | 10-06-2025 | $50.00000000 | $4.40700000 | 662341 |
| buy | 10-06-2025 | $50.00000000 | $4.40200000 | 662340 |
| buy | 10-06-2025 | $50.00000000 | $4.39700000 | 662338 |
| sell | 10-06-2025 | $50.00000000 | $4.39200000 | 662337 |
| buy | 10-06-2025 | $50.00000000 | $4.39700000 | 662336 |
| sell | 10-06-2025 | $50.00000000 | $4.38700000 | 662334 |
| sell | 10-06-2025 | $50.00000000 | $4.39200000 | 662333 |
| sell | 10-06-2025 | $50.00000000 | $4.39700000 | 662332 |
| sell | 10-06-2025 | $50.00000000 | $4.40200000 | 662331 |
| sell | 10-06-2025 | $50.00000000 | $4.40700000 | 662330 |
| sell | 10-06-2025 | $50.00000000 | $4.41200000 | 662329 |
| sell | 10-06-2025 | $50.00000000 | $4.41700000 | 662328 |
| sell | 10-06-2025 | $50.00000000 | $4.42200000 | 662327 |
| sell | 10-06-2025 | $50.00000000 | $4.43200000 | 662325 |
| buy | 10-06-2025 | $50.00000000 | $4.43700000 | 662324 |
| buy | 10-06-2025 | $50.00000000 | $4.43200000 | 662323 |
| sell | 10-06-2025 | $50.00000000 | $4.42700000 | 662322 |
| sell | 10-06-2025 | $50.00000000 | $4.43200000 | 662321 |
| sell | 10-06-2025 | $50.00000000 | $4.43700000 | 662320 |
| sell | 10-06-2025 | $50.00000000 | $4.44200000 | 662319 |
| sell | 10-06-2025 | $50.00000000 | $4.44700000 | 662318 |
| buy | 10-06-2025 | $50.00000000 | $4.44700000 | 662316 |
| sell | 10-06-2025 | $50.00000000 | $4.44200000 | 662315 |
| sell | 10-06-2025 | $50.00000000 | $4.44700000 | 662314 |
| buy | 10-06-2025 | $50.00000000 | $4.45200000 | 662313 |
| buy | 10-06-2025 | $50.00000000 | $4.44700000 | 662312 |
| buy | 10-06-2025 | $50.00000000 | $4.44200000 | 662311 |
| buy | 10-06-2025 | $50.00000000 | $4.43700000 | 662310 |
| buy | 10-06-2025 | $50.00000000 | $4.43200000 | 662309 |
| sell | 09-06-2025 | $50.00000000 | $4.42700000 | 662308 |
| sell | 09-06-2025 | $50.00000000 | $4.43200000 | 662307 |
| buy | 09-06-2025 | $6.40000000 | $4.43860000 | 662306 |
| buy | 09-06-2025 | $50.00000000 | $4.43700000 | 662305 |
| buy | 09-06-2025 | $50.00000000 | $4.43200000 | 662304 |
| buy | 09-06-2025 | $50.00000000 | $4.42700000 | 662299 |
| buy | 09-06-2025 | $50.00000000 | $4.42200000 | 662298 |
| buy | 09-06-2025 | $50.00000000 | $4.41700000 | 662297 |
| buy | 09-06-2025 | $50.00000000 | $4.41200000 | 662296 |
| buy | 09-06-2025 | $50.00000000 | $4.40700000 | 662295 |
| buy | 09-06-2025 | $50.00000000 | $4.40200000 | 662294 |
| buy | 09-06-2025 | $50.00000000 | $4.39700000 | 662293 |
| buy | 09-06-2025 | $50.00000000 | $4.39200000 | 662292 |
| buy | 09-06-2025 | $50.00000000 | $4.38700000 | 662291 |
| buy | 09-06-2025 | $50.00000000 | $4.38200000 | 662290 |
| sell | 09-06-2025 | $50.00000000 | $4.37700000 | 662289 |
| buy | 09-06-2025 | $50.00000000 | $4.38200000 | 662288 |
| buy | 09-06-2025 | $50.00000000 | $4.37700000 | 662287 |
| sell | 09-06-2025 | $50.00000000 | $4.37200000 | 662286 |
| sell | 09-06-2025 | $50.00000000 | $4.37700000 | 662285 |
| buy | 09-06-2025 | $50.00000000 | $4.38200000 | 662284 |
| buy | 09-06-2025 | $46.84869800 | $4.37700000 | 662283 |
| buy | 09-06-2025 | $0.00891700 | $4.37700000 | 662282 |
| buy | 09-06-2025 | $0.16299700 | $4.37700000 | 662281 |
| buy | 09-06-2025 | $2.97938800 | $4.37700000 | 662280 |
| buy | 09-06-2025 | $50.00000000 | $4.37200000 | 662279 |
| buy | 09-06-2025 | $50.00000000 | $4.36700000 | 662278 |
| buy | 09-06-2025 | $50.00000000 | $4.36200000 | 662277 |
| buy | 09-06-2025 | $50.00000000 | $4.35700000 | 662276 |
| buy | 09-06-2025 | $50.00000000 | $4.35200000 | 662275 |
| sell | 08-06-2025 | $79.06536700 | $4.26110000 | 662274 |
| buy | 06-06-2025 | $78.64882300 | $4.17290000 | 662273 |
| sell | 05-06-2025 | $79.39136500 | $4.09010000 | 662272 |
| sell | 05-06-2025 | $82.83770100 | $4.10510000 | 662271 |
| buy | 05-06-2025 | $82.46436600 | $4.05690000 | 662270 |
| sell | 05-06-2025 | $82.99561600 | $4.07810000 | 662269 |
| buy | 05-06-2025 | $77.63421400 | $4.24890000 | 662268 |
| sell | 05-06-2025 | $79.07087200 | $4.29410000 | 662267 |
| buy | 05-06-2025 | $83.58029800 | $4.32990000 | 662266 |
| sell | 04-06-2025 | $50.00000000 | $4.34700000 | 662265 |
| buy | 03-06-2025 | $2.90444600 | $4.49190000 | 662264 |
| sell | 31-05-2025 | $49.11959400 | $4.23010000 | 662263 |
| sell | 30-05-2025 | $76.16119800 | $4.34020000 | 662262 |
| sell | 30-05-2025 | $82.45526900 | $4.38210000 | 662261 |
| buy | 29-05-2025 | $76.79145200 | $4.66190000 | 662260 |
| sell | 16-05-2025 | $83.14602900 | $4.98010000 | 662259 |
| sell | 16-05-2025 | $77.10076300 | $4.89910000 | 662258 |
| buy | 16-05-2025 | $81.97845900 | $4.85890000 | 662257 |
| buy | 15-05-2025 | $76.13768200 | $4.87490000 | 662256 |
| sell | 15-05-2025 | $83.30725800 | $4.90610000 | 662255 |
| sell | 15-05-2025 | $79.72089100 | $4.89910000 | 662254 |
| buy | 15-05-2025 | $80.93093000 | $4.95490000 | 662253 |
| buy | 15-05-2025 | $80.27929000 | $4.80490000 | 662252 |
| buy | 15-05-2025 | $80.27929000 | $4.79990000 | 662251 |
| sell | 14-05-2025 | $58.94657400 | $5.10310000 | 662250 |
| buy | 14-05-2025 | $80.97705300 | $5.12490000 | 662249 |
| sell | 14-05-2025 | $21.89288900 | $5.10310000 | 662248 |
| sell | 14-05-2025 | $77.36674500 | $5.28020000 | 662244 |
| sell | 14-05-2025 | $83.35498800 | $5.30310000 | 662243 |
| buy | 14-05-2025 | $80.38326800 | $5.31490000 | 662242 |
| sell | 13-05-2025 | $82.67621500 | $5.15720000 | 662241 |
| sell | 13-05-2025 | $76.56888400 | $5.02010000 | 662240 |
| sell | 13-05-2025 | $82.25872800 | $5.02810000 | 662239 |
| buy | 13-05-2025 | $76.37616100 | $5.15090000 | 662238 |
| buy | 12-05-2025 | $77.52722600 | $5.25490000 | 662237 |
| sell | 12-05-2025 | $23.16875700 | $5.26610000 | 662236 |
| sell | 12-05-2025 | $60.77457700 | $5.26610000 | 662235 |
| buy | 12-05-2025 | $83.94333400 | $5.27190000 | 662234 |
| sell | 12-05-2025 | $77.67890600 | $5.33110000 | 662233 |
| sell | 12-05-2025 | $23.48068200 | $5.37210000 | 662232 |
| sell | 12-05-2025 | $83.27670300 | $5.40310000 | 662231 |
| sell | 12-05-2025 | $83.44818000 | $5.31720000 | 662230 |
| buy | 12-05-2025 | $79.66715800 | $5.32790000 | 662229 |
| buy | 11-05-2025 | $82.75584000 | $5.28580000 | 662228 |
| sell | 11-05-2025 | $78.05615900 | $5.19610000 | 662227 |
| sell | 11-05-2025 | $81.12423000 | $5.26310000 | 662226 |
| buy | 11-05-2025 | $81.51361600 | $5.30190000 | 662225 |
| buy | 11-05-2025 | $78.56968200 | $5.27190000 | 662224 |
| sell | 11-05-2025 | $49.76694900 | $5.32310000 | 662223 |
| sell | 11-05-2025 | $83.60204100 | $5.36310000 | 662222 |
| sell | 10-05-2025 | $77.39381300 | $5.03610000 | 662218 |
| buy | 10-05-2025 | $57.73726000 | $4.97690000 | 662217 |
| buy | 10-05-2025 | $77.87524700 | $4.96690000 | 662216 |
| buy | 10-05-2025 | $77.47148600 | $4.92690000 | 662215 |
| sell | 10-05-2025 | $78.99007700 | $4.87810000 | 662214 |
| buy | 10-05-2025 | $79.09598700 | $4.87690000 | 662213 |
| buy | 10-05-2025 | $78.98322100 | $4.96490000 | 662212 |
| buy | 09-05-2025 | $78.09818100 | $4.92690000 | 662211 |
| sell | 09-05-2025 | $21.46440900 | $4.96510000 | 662210 |
| sell | 09-05-2025 | $57.76740000 | $4.96510000 | 662209 |
| buy | 09-05-2025 | $78.76559400 | $4.88190000 | 662208 |
| buy | 09-05-2025 | $79.20334000 | $4.80290000 | 662207 |
| sell | 09-05-2025 | $58.66819200 | $4.79810000 | 662206 |
| buy | 09-05-2025 | $66.73216300 | $4.83290000 | 662205 |
| buy | 09-05-2025 | $80.38991700 | $4.80190000 | 662204 |
| sell | 09-05-2025 | $50.61322400 | $4.81110000 | 662203 |
| sell | 09-05-2025 | $27.77990300 | $4.81110000 | 662202 |
| buy | 08-05-2025 | $80.33603700 | $4.52990000 | 662199 |
| sell | 08-05-2025 | $81.49679200 | $4.52510000 | 662198 |
| buy | 08-05-2025 | $77.91803900 | $4.37890000 | 662197 |
| sell | 07-05-2025 | $77.93957800 | $4.18310000 | 662196 |
| buy | 07-05-2025 | $82.38605400 | $4.11490000 | 662195 |
| sell | 07-05-2025 | $77.84396800 | $4.14710000 | 662194 |
| buy | 05-05-2025 | $78.56445300 | $4.08290000 | 662193 |
| sell | 05-05-2025 | $80.29908400 | $4.05710000 | 662192 |
| buy | 05-05-2025 | $80.60042100 | $4.12790000 | 662191 |
| sell | 04-05-2025 | $83.29235600 | $4.21610000 | 662190 |
| buy | 02-05-2025 | $83.24527100 | $4.36790000 | 662186 |
| sell | 01-05-2025 | $76.22312800 | $4.38610000 | 662185 |
| buy | 30-04-2025 | $80.60922400 | $4.31990000 | 662184 |
| buy | 30-04-2025 | $79.09956500 | $4.34090000 | 662183 |
| buy | 30-04-2025 | $77.72186300 | $4.37790000 | 662182 |
| sell | 29-04-2025 | $72.08247700 | $4.37310000 | 662181 |
| buy | 25-04-2025 | $24.90056000 | $4.55290000 | 662180 |
| sell | 22-04-2025 | $83.54781700 | $4.10910000 | 662179 |
| buy | 21-04-2025 | $79.87560900 | $4.27190000 | 662178 |
| sell | 21-04-2025 | $81.41845400 | $4.21210000 | 662177 |
| buy | 19-04-2025 | $76.34021100 | $4.22890000 | 662176 |
| sell | 17-04-2025 | $82.27948300 | $4.16410000 | 662175 |
| buy | 17-04-2025 | $55.52840500 | $4.09090000 | 662174 |
| buy | 17-04-2025 | $77.88472000 | $4.08590000 | 662173 |
| sell | 14-04-2025 | $81.47731400 | $4.13130000 | 662172 |
| sell | 13-04-2025 | $82.48235700 | $4.19310000 | 662171 |
| sell | 12-04-2025 | $77.05110900 | $4.31910000 | 662170 |
| sell | 12-04-2025 | $80.05229000 | $4.22940000 | 662169 |
| buy | 11-04-2025 | $66.15400400 | $4.26090000 | 662168 |
| buy | 11-04-2025 | $76.00674000 | $4.25990000 | 662167 |
| buy | 11-04-2025 | $83.39332600 | $4.28180000 | 662166 |
| buy | 11-04-2025 | $83.39332600 | $4.28090000 | 662165 |
| sell | 11-04-2025 | $76.60206500 | $4.38310000 | 662164 |
| sell | 10-04-2025 | $76.34883300 | $4.37710000 | 662163 |
| buy | 09-04-2025 | $78.24672000 | $4.52890000 | 662162 |
| buy | 09-04-2025 | $77.02255900 | $4.51590000 | 662161 |
| sell | 09-04-2025 | $80.57884500 | $4.52810000 | 662160 |
| sell | 09-04-2025 | $78.69529900 | $4.53710000 | 662159 |
| buy | 09-04-2025 | $76.64914900 | $4.55490000 | 662158 |
| buy | 09-04-2025 | $82.60633300 | $4.34890000 | 662157 |
| sell | 09-04-2025 | $25.00000000 | $4.26100000 | 662156 |
| sell | 09-04-2025 | $78.58573300 | $4.23810000 | 662155 |
| buy | 09-04-2025 | $81.97346600 | $4.16790000 | 662154 |
| buy | 08-04-2025 | $78.46620000 | $4.20890000 | 662152 |
| buy | 08-04-2025 | $78.46620000 | $4.20680000 | 662151 |
| sell | 07-04-2025 | $77.58834600 | $4.15110000 | 662150 |
| sell | 07-04-2025 | $25.25000000 | $4.27000000 | 662149 |
| buy | 06-04-2025 | $0.13971400 | $4.47380000 | 662148 |
| buy | 06-04-2025 | $2.55358900 | $4.47380000 | 662147 |
| sell | 05-04-2025 | $83.60977500 | $4.86810000 | 662145 |
| buy | 05-04-2025 | $77.62204200 | $4.88790000 | 662144 |
| buy | 05-04-2025 | $79.11214000 | $4.89090000 | 662143 |
| sell | 05-04-2025 | $76.55990700 | $4.92510000 | 662142 |
| sell | 05-04-2025 | $45.19712600 | $4.93010000 | 662141 |
| sell | 04-04-2025 | $78.98206900 | $4.92510000 | 662140 |
| buy | 04-04-2025 | $21.60000000 | $5.00000000 | 662139 |
| sell | 04-04-2025 | $82.86642600 | $4.84610000 | 662138 |
| buy | 03-04-2025 | $25.33792400 | $4.31290000 | 662137 |
| sell | 03-04-2025 | $81.43778500 | $4.32810000 | 662136 |
| sell | 12-03-2025 | $77.25471500 | $3.94410000 | 662133 |
| sell | 03-03-2025 | $82.15964100 | $4.24110000 | 662132 |
| buy | 27-02-2025 | $35.02120400 | $4.67290000 | 662131 |
| buy | 20-02-2025 | $23.71305000 | $4.86290000 | 662130 |
| sell | 18-02-2025 | $42.07198800 | $4.83110000 | 662129 |
| buy | 17-02-2025 | $82.46964500 | $4.85290000 | 662128 |
| sell | 14-02-2025 | $76.37428600 | $4.92910000 | 662127 |
| buy | 12-02-2025 | $81.86668700 | $4.84290000 | 662126 |
| buy | 12-02-2025 | $79.47299400 | $4.62980000 | 662125 |
| sell | 11-02-2025 | $43.76450300 | $4.82810000 | 662124 |
| buy | 11-02-2025 | $76.16464400 | $4.77390000 | 662123 |
| buy | 09-02-2025 | $82.83160500 | $4.41490000 | 662122 |
| buy | 09-02-2025 | $76.57470600 | $4.76290000 | 662121 |
| buy | 09-02-2025 | $83.92771500 | $4.73790000 | 662120 |
| buy | 03-02-2025 | $83.30383000 | $4.00190000 | 662118 |
| sell | 03-02-2025 | $79.90178500 | $4.07510000 | 662116 |
| sell | 03-02-2025 | $78.93359300 | $4.25510000 | 662114 |
| buy | 03-02-2025 | $83.79473200 | $4.33250000 | 662113 |
| sell | 03-02-2025 | $41.49562000 | $4.39710000 | 662112 |
| buy | 03-02-2025 | $41.40412400 | $4.41390000 | 662111 |
| buy | 03-02-2025 | $41.40412400 | $4.44590000 | 662110 |
| sell | 03-02-2025 | $41.40412400 | $4.82120000 | 662109 |
| buy | 02-02-2025 | $39.12607700 | $4.71490000 | 662108 |
| buy | 02-02-2025 | $39.12607700 | $5.06790000 | 662107 |
| buy | 06-01-2025 | $16.70000000 | $7.54000000 | 662106 |
| buy | 06-01-2025 | $16.70000000 | $7.54000000 | 662105 |
| buy | 06-01-2025 | $16.70000000 | $7.54000000 | 662104 |
| buy | 06-01-2025 | $16.70000000 | $7.54000000 | 662103 |
| buy | 06-01-2025 | $16.70000000 | $7.54000000 | 662102 |
| buy | 06-01-2025 | $33.40000000 | $7.54000000 | 662101 |
| sell | 05-01-2025 | $17.00000000 | $7.29000000 | 662100 |
| sell | 05-01-2025 | $34.00000000 | $7.29000000 | 662099 |
| sell | 04-01-2025 | $33.17081600 | $7.29000000 | 662098 |
| buy | 12-12-2024 | $30.03175300 | $9.00000000 | 662097 |
| sell | 10-12-2024 | $13.00158700 | $7.44000000 | 662096 |
| sell | 09-12-2024 | $120.05248400 | $8.00000000 | 662095 |
| buy | 09-12-2024 | $38.95626100 | $8.10590000 | 662094 |
| buy | 08-12-2024 | $90.00000000 | $10.27110000 | 662093 |
| sell | 07-12-2024 | $15.00000000 | $10.10000000 | 662092 |
| sell | 05-12-2024 | $10.60000000 | $9.38000000 | 662091 |
| sell | 05-12-2024 | $5.00000000 | $9.45000000 | 662090 |
| sell | 05-12-2024 | $40.00000000 | $9.45000000 | 662089 |
| sell | 03-12-2024 | $11.00000000 | $9.05000000 | 662088 |
| buy | 03-12-2024 | $37.05378900 | $9.27690000 | 662087 |
| sell | 03-12-2024 | $12.90000000 | $9.58000000 | 662086 |
| buy | 03-12-2024 | $12.90000000 | $9.58000000 | 662082 |
| sell | 03-12-2024 | $25.90000000 | $9.58000000 | 662081 |
| buy | 03-12-2024 | $78.32414800 | $9.18190000 | 662080 |
| buy | 03-12-2024 | $60.35838900 | $9.16390000 | 662079 |
| sell | 03-12-2024 | $83.49144800 | $9.18520000 | 662078 |
| buy | 03-12-2024 | $80.73412300 | $9.23790000 | 662077 |
| sell | 03-12-2024 | $80.73412300 | $9.24410000 | 662076 |
| sell | 03-12-2024 | $81.85913000 | $9.46610000 | 662074 |
| sell | 03-12-2024 | $78.45982800 | $9.78610000 | 662073 |
| buy | 03-12-2024 | $37.30761700 | $9.76690000 | 662072 |
| buy | 03-12-2024 | $38.65156600 | $9.76590000 | 662071 |
| sell | 03-12-2024 | $79.32669000 | $9.76610000 | 662070 |
| sell | 03-12-2024 | $70.64102400 | $9.73910000 | 662069 |
| buy | 02-12-2024 | $72.15857700 | $9.55090000 | 662068 |
| buy | 02-12-2024 | $40.75740400 | $8.90690000 | 662067 |
| buy | 02-12-2024 | $77.12926000 | $8.79490000 | 662066 |
| buy | 02-12-2024 | $26.77562600 | $8.75890000 | 662065 |
| sell | 02-12-2024 | $76.11525900 | $8.56110000 | 662063 |
| sell | 02-12-2024 | $80.33880100 | $8.48510000 | 662062 |
| sell | 02-12-2024 | $78.04405700 | $8.50710000 | 662061 |
| sell | 02-12-2024 | $81.08017000 | $8.47310000 | 662060 |
| buy | 02-12-2024 | $82.18260100 | $8.46490000 | 662059 |
| sell | 02-12-2024 | $82.18260100 | $8.48010000 | 662058 |
| sell | 02-12-2024 | $82.18260100 | $8.48410000 | 662057 |
| buy | 02-12-2024 | $82.18260100 | $8.46390000 | 662056 |
| sell | 02-12-2024 | $78.25949900 | $8.55910000 | 662055 |
| buy | 02-12-2024 | $83.65104000 | $8.50810000 | 662053 |
| sell | 02-12-2024 | $83.65104000 | $8.51710000 | 662052 |
| buy | 02-12-2024 | $83.65104000 | $8.52190000 | 662051 |
| buy | 02-12-2024 | $83.65104000 | $8.52090000 | 662050 |
| sell | 02-12-2024 | $83.17741600 | $8.90110000 | 662049 |
| sell | 02-12-2024 | $78.51874300 | $8.91210000 | 662048 |
| sell | 02-12-2024 | $79.97200300 | $8.91410000 | 662047 |
| buy | 02-12-2024 | $23.58342200 | $9.45000000 | 662046 |
| buy | 02-12-2024 | $37.69615400 | $9.37790000 | 662045 |
| sell | 02-12-2024 | $79.37745800 | $9.38510000 | 662044 |
| buy | 02-12-2024 | $171.23184000 | $9.30000000 | 662043 |
| sell | 02-12-2024 | $35.11541100 | $9.27810000 | 662041 |
| buy | 02-12-2024 | $76.22848000 | $9.23590000 | 662040 |
| sell | 02-12-2024 | $5.50000000 | $9.16510000 | 662039 |
| sell | 02-12-2024 | $76.22848000 | $9.19250000 | 662038 |
| sell | 02-12-2024 | $5.50000000 | $9.16510000 | 662037 |
| buy | 02-12-2024 | $5.50000000 | $9.16000000 | 662036 |
| sell | 02-12-2024 | $5.50000000 | $9.17540000 | 662035 |
| sell | 02-12-2024 | $5.50000000 | $9.17540000 | 662034 |
| buy | 02-12-2024 | $11.00000000 | $9.17000000 | 662033 |
| buy | 02-12-2024 | $11.00000000 | $9.16000000 | 662032 |
| buy | 02-12-2024 | $76.22848000 | $9.05290000 | 662031 |
| buy | 02-12-2024 | $76.22848000 | $9.04390000 | 662030 |
| buy | 02-12-2024 | $76.22848000 | $9.01890000 | 662029 |
| sell | 02-12-2024 | $82.23451300 | $8.97810000 | 662028 |
| sell | 01-12-2024 | $77.26567000 | $8.82310000 | 662027 |
| buy | 01-12-2024 | $77.86239100 | $8.45190000 | 662026 |
| sell | 30-11-2024 | $76.36654000 | $8.64110000 | 662025 |
| sell | 29-11-2024 | $78.34639400 | $8.66110000 | 662024 |
| sell | 29-11-2024 | $79.86616300 | $8.48810000 | 662023 |
| sell | 27-11-2024 | $77.18090400 | $8.20510000 | 662022 |
| buy | 27-11-2024 | $80.42085500 | $8.20290000 | 662021 |
| sell | 27-11-2024 | $76.48092500 | $8.22310000 | 662020 |
| sell | 27-11-2024 | $76.48092500 | $8.22410000 | 662019 |
| sell | 27-11-2024 | $76.48092500 | $8.22610000 | 662017 |
| sell | 27-11-2024 | $83.02017200 | $8.02410000 | 662016 |
| buy | 26-11-2024 | $79.05716200 | $8.05390000 | 662015 |
| buy | 26-11-2024 | $80.69972300 | $7.98090000 | 662014 |
| buy | 24-11-2024 | $78.30447700 | $9.46980000 | 662013 |
| buy | 24-11-2024 | $78.99771800 | $9.22490000 | 662012 |
| sell | 24-11-2024 | $78.99771800 | $9.31320000 | 662011 |
| sell | 24-11-2024 | $79.18733400 | $9.14310000 | 662010 |
| sell | 24-11-2024 | $78.93236000 | $8.78880000 | 662009 |
| buy | 24-11-2024 | $78.93236000 | $8.78490000 | 662008 |
| buy | 24-11-2024 | $80.38935000 | $8.85890000 | 662007 |
| sell | 24-11-2024 | $24.00431100 | $8.72010000 | 662006 |
| sell | 23-11-2024 | $83.76026700 | $8.35810000 | 662005 |
| sell | 23-11-2024 | $79.60243600 | $8.77710000 | 662003 |
| buy | 23-11-2024 | $0.39717800 | $8.62190000 | 662001 |
| buy | 23-11-2024 | $80.03493500 | $8.62190000 | 662000 |
| buy | 23-11-2024 | $80.21894600 | $7.88890000 | 661999 |
| sell | 23-11-2024 | $80.21894600 | $7.85310000 | 661998 |
| sell | 22-11-2024 | $78.23773500 | $7.45710000 | 661997 |
| sell | 22-11-2024 | $78.23773500 | $7.46310000 | 661996 |
| sell | 22-11-2024 | $78.23773500 | $7.47310000 | 661995 |
| buy | 22-11-2024 | $81.20929200 | $7.39990000 | 661993 |
| sell | 22-11-2024 | $83.12772300 | $7.37710000 | 661992 |
| sell | 22-11-2024 | $83.12772300 | $7.41310000 | 661991 |
| buy | 22-11-2024 | $77.58713800 | $7.44290000 | 661990 |
| buy | 22-11-2024 | $77.58713800 | $7.43890000 | 661989 |
| buy | 22-11-2024 | $76.57046800 | $7.34290000 | 661988 |
| buy | 22-11-2024 | $76.57046800 | $7.34190000 | 661987 |
| sell | 22-11-2024 | $460.00000000 | $7.22080000 | 661986 |
| sell | 22-11-2024 | $77.09727800 | $7.10220000 | 661985 |
| buy | 19-11-2024 | $78.15224500 | $6.77690000 | 661984 |
| buy | 19-11-2024 | $77.51974900 | $6.81480000 | 661982 |
| buy | 19-11-2024 | $78.54520600 | $6.71290000 | 661981 |
| buy | 19-11-2024 | $77.49685500 | $6.54590000 | 661979 |
| buy | 19-11-2024 | $77.49685500 | $6.52790000 | 661978 |
| buy | 19-11-2024 | $77.35025300 | $6.49490000 | 661977 |
| buy | 19-11-2024 | $81.40258400 | $6.31690000 | 661976 |
| buy | 19-11-2024 | $77.98103300 | $6.27990000 | 661975 |
| sell | 18-11-2024 | $78.96300000 | $6.41310000 | 661974 |
| sell | 18-11-2024 | $78.96300000 | $6.43310000 | 661973 |
| buy | 18-11-2024 | $78.02829700 | $6.49690000 | 661972 |
| sell | 18-11-2024 | $82.02245100 | $6.06710000 | 661971 |
| sell | 18-11-2024 | $77.32447800 | $6.17420000 | 661970 |
| buy | 18-11-2024 | $77.63170500 | $6.26490000 | 661969 |
| buy | 18-11-2024 | $77.14398000 | $6.25790000 | 661968 |
| buy | 18-11-2024 | $0.00349600 | $6.08290000 | 661966 |
| buy | 18-11-2024 | $29.38066500 | $6.08070000 | 661964 |
| buy | 18-11-2024 | $77.07415100 | $5.92390000 | 661963 |
| sell | 18-11-2024 | $77.07415100 | $5.97810000 | 661962 |
| buy | 17-11-2024 | $2.56858600 | $5.81690000 | 661961 |
| buy | 17-11-2024 | $76.98440300 | $5.82290000 | 661960 |
| sell | 17-11-2024 | $20.00000000 | $5.80890000 | 661959 |
| sell | 17-11-2024 | $20.00000000 | $5.80890000 | 661958 |
| buy | 17-11-2024 | $0.04967600 | $5.88590000 | 661957 |
| buy | 17-11-2024 | $0.47549000 | $5.88590000 | 661956 |
| sell | 17-11-2024 | $76.85554400 | $5.93040000 | 661955 |
| sell | 17-11-2024 | $80.30791700 | $5.96830000 | 661954 |
| buy | 17-11-2024 | $76.00551400 | $5.94980000 | 661953 |
| sell | 17-11-2024 | $78.25169300 | $6.05010000 | 661952 |
| sell | 17-11-2024 | $78.16064400 | $6.06910000 | 661951 |
| sell | 17-11-2024 | $78.16064400 | $6.11010000 | 661950 |
| sell | 17-11-2024 | $82.38435700 | $6.09910000 | 661949 |
| sell | 17-11-2024 | $79.69029800 | $6.15110000 | 661948 |
| sell | 17-11-2024 | $76.89936500 | $6.12710000 | 661947 |
| sell | 17-11-2024 | $76.89936500 | $6.13110000 | 661946 |
| sell | 17-11-2024 | $0.11402600 | $6.16740000 | 661945 |
| buy | 17-11-2024 | $1.09167200 | $6.13680000 | 661944 |
| buy | 17-11-2024 | $10.44991800 | $6.13680000 | 661943 |
| sell | 17-11-2024 | $82.39842300 | $6.13210000 | 661942 |
| sell | 17-11-2024 | $76.39150100 | $6.16710000 | 661941 |
| sell | 17-11-2024 | $82.01216000 | $6.08920000 | 661940 |
| sell | 17-11-2024 | $78.49179400 | $6.30320000 | 661939 |
| buy | 17-11-2024 | $79.25462400 | $6.29590000 | 661938 |
| sell | 17-11-2024 | $82.25054600 | $6.14310000 | 661937 |
| sell | 17-11-2024 | $83.63247700 | $6.14710000 | 661936 |
| sell | 17-11-2024 | $82.46137300 | $6.08510000 | 661935 |
| sell | 17-11-2024 | $77.23840800 | $6.13210000 | 661934 |
| sell | 17-11-2024 | $83.81797800 | $6.30410000 | 661933 |
| buy | 17-11-2024 | $79.16441400 | $6.61290000 | 661932 |
| buy | 17-11-2024 | $79.16441400 | $6.61090000 | 661931 |
| buy | 17-11-2024 | $79.29855600 | $6.62190000 | 661930 |
| sell | 17-11-2024 | $76.82743000 | $6.48910000 | 661928 |
| sell | 17-11-2024 | $77.94966400 | $6.57810000 | 661927 |
| buy | 17-11-2024 | $77.30382600 | $6.45690000 | 661926 |
| buy | 17-11-2024 | $77.30382600 | $6.45090000 | 661925 |
| buy | 17-11-2024 | $78.99233100 | $6.38270000 | 661924 |
| buy | 17-11-2024 | $83.73796500 | $6.30990000 | 661922 |
| buy | 17-11-2024 | $83.73796500 | $6.30890000 | 661921 |
| buy | 17-11-2024 | $83.73796500 | $6.30890000 | 661920 |
| buy | 17-11-2024 | $79.89039400 | $6.25390000 | 661919 |
| buy | 16-11-2024 | $77.92248900 | $6.01090000 | 661918 |
| buy | 16-11-2024 | $81.56966300 | $5.98660000 | 661917 |
| buy | 16-11-2024 | $0.00570300 | $5.90990000 | 661916 |
| buy | 16-11-2024 | $78.89496000 | $5.83590000 | 661915 |
| buy | 16-11-2024 | $81.72299400 | $5.70290000 | 661914 |
| buy | 16-11-2024 | $81.72299400 | $5.70190000 | 661913 |
| sell | 16-11-2024 | $81.48938700 | $5.30610000 | 661912 |
| sell | 16-11-2024 | $77.29086500 | $5.32520000 | 661911 |
| sell | 16-11-2024 | $83.96331500 | $5.33610000 | 661910 |
| buy | 15-11-2024 | $81.47257900 | $5.14180000 | 661908 |
| buy | 15-11-2024 | $81.16233900 | $5.17590000 | 661907 |
| buy | 15-11-2024 | $3.40145500 | $5.06160000 | 661906 |
| buy | 15-11-2024 | $83.60793200 | $4.98890000 | 661905 |
| buy | 15-11-2024 | $78.41801300 | $4.96370000 | 661904 |
| sell | 15-11-2024 | $78.37932700 | $4.88610000 | 661903 |
| sell | 15-11-2024 | $78.37932700 | $4.88610000 | 661902 |
| sell | 14-11-2024 | $77.14569200 | $4.89620000 | 661901 |
| sell | 14-11-2024 | $20.00000000 | $4.90210000 | 661900 |
| buy | 14-11-2024 | $20.00000000 | $4.98190000 | 661899 |
| sell | 13-11-2024 | $9.92613300 | $5.03790000 | 661897 |
| sell | 13-11-2024 | $77.21191600 | $5.02820000 | 661896 |
| sell | 13-11-2024 | $77.51174000 | $5.08410000 | 661895 |
| buy | 13-11-2024 | $79.42042700 | $5.07290000 | 661894 |
| sell | 13-11-2024 | $83.70718500 | $5.26510000 | 661893 |
| buy | 13-11-2024 | $82.49472300 | $4.93970000 | 661892 |
| sell | 13-11-2024 | $82.49472300 | $4.97610000 | 661891 |
| buy | 13-11-2024 | $79.81823600 | $4.98290000 | 661890 |
| sell | 13-11-2024 | $22.00000000 | $4.97520000 | 661889 |
| buy | 13-11-2024 | $81.30627500 | $4.91090000 | 661888 |
| sell | 13-11-2024 | $5.03635700 | $4.90000000 | 661887 |
| buy | 13-11-2024 | $81.56633800 | $4.98790000 | 661886 |
| sell | 13-11-2024 | $81.00555100 | $5.11930000 | 661885 |
| sell | 13-11-2024 | $58.45198300 | $5.30000000 | 661884 |
| sell | 12-11-2024 | $78.97111700 | $5.31720000 | 661883 |
| sell | 12-11-2024 | $78.97111700 | $5.31720000 | 661882 |
| sell | 12-11-2024 | $76.38766200 | $5.32510000 | 661881 |
| sell | 12-11-2024 | $76.38766200 | $5.34010000 | 661880 |
| sell | 12-11-2024 | $76.38766200 | $5.36310000 | 661879 |
| sell | 12-11-2024 | $79.65391700 | $5.24110000 | 661878 |
| buy | 12-11-2024 | $83.84981800 | $5.34980000 | 661877 |
| buy | 12-11-2024 | $83.84981800 | $5.34390000 | 661876 |
| buy | 12-11-2024 | $83.29449600 | $5.24880000 | 661875 |
| sell | 12-11-2024 | $83.29449600 | $5.24510000 | 661874 |
| buy | 12-11-2024 | $82.69670700 | $5.34890000 | 661873 |
| buy | 12-11-2024 | $82.69670700 | $5.33890000 | 661872 |
| sell | 12-11-2024 | $80.38213400 | $5.33010000 | 661871 |
| sell | 12-11-2024 | $12.00000000 | $5.41000000 | 661870 |
| sell | 12-11-2024 | $200.00000000 | $5.58000000 | 661868 |
| sell | 11-11-2024 | $80.52064200 | $5.43610000 | 661866 |
| buy | 11-11-2024 | $76.25453900 | $5.46900000 | 661865 |
| sell | 11-11-2024 | $20.00000000 | $5.46000000 | 661864 |
| buy | 11-11-2024 | $81.08801100 | $5.29490000 | 661863 |
| buy | 11-11-2024 | $80.70287000 | $5.33290000 | 661862 |
| buy | 11-11-2024 | $77.04183000 | $5.31190000 | 661861 |
| sell | 11-11-2024 | $0.40947100 | $5.39560000 | 661860 |
| buy | 11-11-2024 | $82.74687200 | $5.36890000 | 661859 |
| buy | 10-11-2024 | $360.69821000 | $5.31800000 | 661858 |
| buy | 10-11-2024 | $30.00000000 | $5.42000000 | 661857 |
| buy | 10-11-2024 | $82.15962100 | $5.31490000 | 661856 |
| buy | 10-11-2024 | $82.15962100 | $5.31290000 | 661855 |
| buy | 10-11-2024 | $0.12299100 | $5.10290000 | 661854 |
| buy | 10-11-2024 | $0.02062300 | $4.93680000 | 661853 |
| buy | 10-11-2024 | $0.19745700 | $4.93680000 | 661852 |
| buy | 10-11-2024 | $1.89018800 | $4.93680000 | 661851 |
| buy | 10-11-2024 | $18.09443900 | $4.93690000 | 661850 |
| sell | 10-11-2024 | $79.00460300 | $4.90510000 | 661849 |
| sell | 10-11-2024 | $79.00460300 | $4.90110000 | 661848 |
| sell | 10-11-2024 | $79.42506600 | $4.82510000 | 661847 |
| sell | 10-11-2024 | $83.57400500 | $4.87210000 | 661846 |
| sell | 10-11-2024 | $80.35422700 | $4.77410000 | 661845 |
| buy | 09-11-2024 | $11.11934000 | $4.70290000 | 661844 |
| sell | 09-11-2024 | $76.63544400 | $4.75810000 | 661843 |
| buy | 08-11-2024 | $30.00000000 | $4.64490000 | 661842 |
| buy | 08-11-2024 | $79.25455600 | $4.62390000 | 661841 |
| buy | 08-11-2024 | $50.66721900 | $4.55470000 | 661840 |
| buy | 08-11-2024 | $76.71595400 | $4.56890000 | 661839 |
| buy | 08-11-2024 | $76.42134000 | $4.55180000 | 661838 |
| buy | 08-11-2024 | $76.42134000 | $4.53290000 | 661837 |
| buy | 08-11-2024 | $1.44467900 | $4.54950000 | 661836 |
| sell | 08-11-2024 | $0.39926700 | $4.54940000 | 661835 |
| buy | 08-11-2024 | $80.72993200 | $4.52690000 | 661834 |
| buy | 07-11-2024 | $0.05604000 | $4.56290000 | 661833 |
| buy | 07-11-2024 | $49.28094400 | $4.56390000 | 661832 |
| sell | 07-11-2024 | $9.00089800 | $4.55210000 | 661831 |
| sell | 07-11-2024 | $82.43713600 | $4.53920000 | 661830 |
| buy | 07-11-2024 | $83.65854500 | $4.51290000 | 661829 |
| buy | 07-11-2024 | $83.65854500 | $4.51290000 | 661828 |
| buy | 07-11-2024 | $83.65854500 | $4.51290000 | 661827 |
| buy | 07-11-2024 | $81.45124700 | $4.52090000 | 661825 |
| buy | 06-11-2024 | $82.58924900 | $4.49190000 | 661824 |
| buy | 06-11-2024 | $81.45406500 | $4.42490000 | 661823 |
