| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| buy | 01-12-2024 | $51480.000000 | $0.4532 | 5332 |
| sell | 27-05-2024 | $397.500000 | $0.1945 | 5331 |
| sell | 19-05-2024 | $2249.617311 | $0.1774 | 5330 |
| buy | 24-04-2024 | $40000.000000 | $0.252 | 5329 |
| sell | 24-04-2024 | $40000.000000 | $0.25 | 5328 |
| buy | 24-04-2024 | $2139.940001 | $0.237 | 5327 |
| buy | 24-04-2024 | $39860.059999 | $0.237 | 5326 |
| sell | 19-04-2024 | $315.233679 | $0.1685 | 5325 |
| sell | 19-04-2024 | $155.860349 | $0.16 | 5324 |
| sell | 15-04-2024 | $1244.000000 | $0.17 | 5323 |
| sell | 15-04-2024 | $15756.000000 | $0.17 | 5322 |
| sell | 13-04-2024 | $120.000000 | $0.19 | 5321 |
| sell | 26-03-2024 | $4588.000000 | $0.28 | 5320 |
| sell | 26-03-2024 | $11012.000000 | $0.28 | 5319 |
| sell | 26-03-2024 | $1600.000000 | $0.28 | 5318 |
| sell | 26-03-2024 | $4180.000000 | $0.28 | 5317 |
| sell | 22-03-2024 | $123.000000 | $0.247 | 5316 |
| sell | 20-03-2024 | $120.000000 | $0.2311 | 5315 |
| sell | 14-03-2024 | $5176.000000 | $0.3 | 5314 |
| sell | 10-03-2024 | $300.000000 | $0.26 | 5313 |
| buy | 06-03-2024 | $515.000000 | $0.2363 | 5312 |
| sell | 05-03-2024 | $1069.440909 | $0.231 | 5311 |
| sell | 05-03-2024 | $131.000000 | $0.2394 | 5310 |
| sell | 28-02-2024 | $123.000000 | $0.2198 | 5309 |
| buy | 28-02-2024 | $3000.000000 | $0.22 | 5308 |
| sell | 21-02-2024 | $3000.000000 | $0.19 | 5307 |
| sell | 13-02-2024 | $1000.000000 | $0.1803 | 5306 |
| sell | 23-01-2024 | $200.000000 | $0.15 | 5305 |
| sell | 23-01-2024 | $250.000000 | $0.158 | 5304 |
| sell | 22-01-2024 | $150.000000 | $0.16 | 5303 |
| sell | 22-01-2024 | $250.000000 | $0.16 | 5302 |
| sell | 22-01-2024 | $120.000000 | $0.16 | 5301 |
| sell | 22-01-2024 | $250.000000 | $0.163 | 5300 |
| sell | 22-01-2024 | $250.000000 | $0.165 | 5299 |
| sell | 19-01-2024 | $250.000000 | $0.169 | 5298 |
| sell | 19-01-2024 | $160.000000 | $0.174 | 5297 |
| sell | 13-01-2024 | $269.000000 | $0.186 | 5296 |
| sell | 08-01-2024 | $307.549015 | $0.1675 | 5295 |
| sell | 08-01-2024 | $150.000000 | $0.17 | 5294 |
| sell | 08-01-2024 | $120.000000 | $0.1707 | 5293 |
| sell | 07-01-2024 | $120.000000 | $0.18 | 5292 |
| sell | 07-01-2024 | $2000.000000 | $0.18 | 5291 |
| sell | 06-01-2024 | $160.000000 | $0.1809 | 5290 |
| sell | 05-01-2024 | $300.000000 | $0.19 | 5289 |
| sell | 05-01-2024 | $120.000000 | $0.1909 | 5288 |
| sell | 04-01-2024 | $120.000000 | $0.2088 | 5287 |
| sell | 04-01-2024 | $120.000000 | $0.207 | 5286 |
| sell | 26-12-2023 | $1746.000000 | $0.23 | 5285 |
| sell | 22-12-2023 | $600.000000 | $0.24 | 5284 |
| buy | 22-12-2023 | $87.200000 | $0.25 | 5283 |
| buy | 21-12-2023 | $131.000000 | $0.2212 | 5282 |
| sell | 18-12-2023 | $200.000000 | $0.19 | 5281 |
| sell | 15-12-2023 | $200.000000 | $0.196 | 5280 |
| sell | 11-12-2023 | $840.614501 | $0.1966 | 5279 |
| buy | 09-12-2023 | $863.600000 | $0.2026 | 5278 |
| sell | 08-12-2023 | $3678.340397 | $0.1788 | 5277 |
| buy | 08-12-2023 | $4000.000000 | $0.1739 | 5276 |
| sell | 05-12-2023 | $4217.500000 | $0.1509 | 5275 |
| buy | 04-12-2023 | $661.604774 | $0.1508 | 5274 |
| sell | 21-11-2023 | $351.001407 | $0.1333 | 5273 |
| sell | 18-11-2023 | $1708.655084 | $0.1338 | 5272 |
| sell | 07-11-2023 | $2000.000000 | $0.119 | 5271 |
| buy | 06-11-2023 | $117.723001 | $0.1285 | 5270 |
| sell | 05-11-2023 | $10666.000000 | $0.12 | 5269 |
| sell | 05-11-2023 | $5339.741388 | $0.12 | 5268 |
| sell | 31-10-2023 | $877.429792 | $0.1132 | 5267 |
| sell | 23-10-2023 | $5575.000000 | $0.0938 | 5266 |
| sell | 10-10-2023 | $150.000000 | $0.095 | 5265 |
| sell | 04-10-2023 | $180.000000 | $0.0989 | 5264 |
| sell | 04-10-2023 | $1015.000000 | $0.0989 | 5263 |
| sell | 22-09-2023 | $117.000000 | $0.1 | 5262 |
| sell | 10-09-2023 | $20.000000 | $0.09 | 5261 |
| sell | 10-09-2023 | $550.000000 | $0.09 | 5260 |
| sell | 01-09-2023 | $600.000000 | $0.091 | 5259 |
| sell | 16-08-2023 | $20.000000 | $0.1 | 5258 |
| sell | 16-08-2023 | $100.000000 | $0.1 | 5257 |
| sell | 16-08-2023 | $100.000000 | $0.1 | 5256 |
| sell | 16-08-2023 | $480.000000 | $0.1043 | 5255 |
| sell | 16-08-2023 | $350.000000 | $0.104 | 5254 |
| sell | 16-08-2023 | $500.000000 | $0.104 | 5253 |
| sell | 16-08-2023 | $444.000000 | $0.1042 | 5252 |
| sell | 16-08-2023 | $85.000000 | $0.106 | 5251 |
| sell | 16-08-2023 | $87.000000 | $0.1082 | 5250 |
| sell | 15-08-2023 | $100.000000 | $0.11 | 5249 |
| sell | 26-07-2023 | $95.090000 | $0.1088 | 5248 |
| buy | 17-07-2023 | $40.000000 | $0.1233 | 5247 |
| buy | 17-07-2023 | $30.000000 | $0.1232 | 5246 |
| sell | 13-07-2023 | $770.000000 | $0.104 | 5245 |
| sell | 13-07-2023 | $200.000000 | $0.1041 | 5244 |
| sell | 11-07-2023 | $10.738703 | $0.11 | 5243 |
| sell | 11-07-2023 | $189.261298 | $0.11 | 5242 |
| sell | 06-07-2023 | $99.992000 | $0.115 | 5241 |
| sell | 27-06-2023 | $225.000000 | $0.1297 | 5240 |
| sell | 27-06-2023 | $775.000000 | $0.1297 | 5239 |
| sell | 22-06-2023 | $152.559777 | $0.1275 | 5238 |
| sell | 10-06-2023 | $182.000000 | $0.1001 | 5237 |
| sell | 10-06-2023 | $200.000000 | $0.11 | 5236 |
| sell | 10-06-2023 | $20.000000 | $0.11 | 5235 |
| sell | 10-06-2023 | $20.000000 | $0.12 | 5234 |
| sell | 10-06-2023 | $306.000000 | $0.121 | 5233 |
| sell | 10-06-2023 | $200.000000 | $0.1236 | 5232 |
| buy | 08-06-2023 | $0.661500 | $0.1252 | 5231 |
| buy | 08-06-2023 | $6.615000 | $0.1252 | 5230 |
| buy | 08-06-2023 | $66.150000 | $0.1252 | 5229 |
| buy | 08-06-2023 | $661.500000 | $0.1252 | 5228 |
| sell | 07-06-2023 | $30.000000 | $0.13 | 5227 |
| sell | 07-06-2023 | $30.000000 | $0.13 | 5226 |
| sell | 07-06-2023 | $30.000000 | $0.13 | 5225 |
| sell | 07-06-2023 | $10.000000 | $0.13 | 5224 |
| sell | 07-06-2023 | $20.000000 | $0.13 | 5223 |
| sell | 06-06-2023 | $735.000000 | $0.1369 | 5222 |
| buy | 06-06-2023 | $0.075532 | $0.1347 | 5221 |
| buy | 06-06-2023 | $0.679779 | $0.1347 | 5220 |
| buy | 06-06-2023 | $6.797790 | $0.1347 | 5219 |
| buy | 06-06-2023 | $67.977904 | $0.1347 | 5218 |
| buy | 06-06-2023 | $679.779044 | $0.1347 | 5217 |
| buy | 06-06-2023 | $100.000000 | $0.1368 | 5216 |
| sell | 06-06-2023 | $23.712177 | $0.14 | 5215 |
| sell | 06-06-2023 | $30.000000 | $0.14 | 5214 |
| sell | 06-06-2023 | $30.000000 | $0.14 | 5213 |
| sell | 06-06-2023 | $30.000000 | $0.14 | 5212 |
| sell | 05-06-2023 | $721.000000 | $0.14 | 5211 |
| sell | 05-06-2023 | $722.000000 | $0.14 | 5210 |
| sell | 05-06-2023 | $721.000000 | $0.14 | 5209 |
| sell | 05-06-2023 | $719.000000 | $0.14 | 5208 |
| sell | 05-06-2023 | $720.000000 | $0.14 | 5207 |
| sell | 05-06-2023 | $719.000000 | $0.14 | 5206 |
| sell | 05-06-2023 | $720.000000 | $0.14 | 5205 |
| sell | 05-06-2023 | $721.000000 | $0.14 | 5204 |
| sell | 05-06-2023 | $722.000000 | $0.14 | 5203 |
| sell | 05-06-2023 | $601.287823 | $0.14 | 5202 |
| sell | 05-06-2023 | $120.712177 | $0.14 | 5201 |
| sell | 05-06-2023 | $79.287823 | $0.14 | 5200 |
| sell | 05-06-2023 | $641.712177 | $0.1402 | 5199 |
| sell | 05-06-2023 | $722.000000 | $0.1402 | 5198 |
| sell | 05-06-2023 | $721.000000 | $0.1402 | 5197 |
| sell | 05-06-2023 | $718.000000 | $0.1402 | 5196 |
| sell | 05-06-2023 | $717.000000 | $0.1402 | 5195 |
| sell | 05-06-2023 | $719.000000 | $0.1402 | 5194 |
| sell | 05-06-2023 | $721.000000 | $0.1402 | 5193 |
| sell | 05-06-2023 | $723.000000 | $0.1402 | 5192 |
| sell | 05-06-2023 | $725.000000 | $0.1402 | 5191 |
| sell | 05-06-2023 | $725.000000 | $0.1402 | 5190 |
| sell | 05-06-2023 | $311.268366 | $0.1402 | 5189 |
| sell | 05-06-2023 | $414.731634 | $0.1403 | 5188 |
| sell | 05-06-2023 | $725.000000 | $0.1403 | 5187 |
| sell | 05-06-2023 | $725.000000 | $0.1403 | 5186 |
| sell | 05-06-2023 | $724.000000 | $0.1403 | 5185 |
| sell | 05-06-2023 | $727.000000 | $0.1403 | 5184 |
| sell | 05-06-2023 | $726.000000 | $0.1403 | 5183 |
| sell | 05-06-2023 | $725.000000 | $0.1403 | 5182 |
| sell | 05-06-2023 | $727.000000 | $0.1403 | 5181 |
| sell | 05-06-2023 | $729.000000 | $0.1403 | 5180 |
| sell | 05-06-2023 | $723.000000 | $0.1403 | 5179 |
| sell | 05-06-2023 | $724.000000 | $0.1403 | 5178 |
| sell | 05-06-2023 | $725.000000 | $0.1403 | 5177 |
| sell | 05-06-2023 | $725.000000 | $0.1403 | 5176 |
| sell | 05-06-2023 | $726.000000 | $0.1403 | 5175 |
| sell | 05-06-2023 | $729.000000 | $0.1403 | 5174 |
| sell | 05-06-2023 | $728.000000 | $0.1403 | 5173 |
| sell | 05-06-2023 | $727.000000 | $0.1403 | 5172 |
| sell | 05-06-2023 | $727.000000 | $0.1403 | 5171 |
| sell | 05-06-2023 | $725.000000 | $0.1403 | 5170 |
| sell | 05-06-2023 | $727.000000 | $0.1403 | 5169 |
| sell | 05-06-2023 | $728.000000 | $0.1403 | 5168 |
| sell | 05-06-2023 | $729.000000 | $0.1403 | 5167 |
| sell | 05-06-2023 | $729.000000 | $0.1403 | 5166 |
| sell | 05-06-2023 | $730.000000 | $0.1403 | 5165 |
| sell | 05-06-2023 | $730.000000 | $0.1403 | 5164 |
| sell | 05-06-2023 | $728.000000 | $0.1403 | 5163 |
| sell | 05-06-2023 | $730.000000 | $0.1403 | 5162 |
| sell | 05-06-2023 | $729.000000 | $0.1403 | 5161 |
| sell | 05-06-2023 | $601.689951 | $0.1403 | 5160 |
| sell | 05-06-2023 | $126.310049 | $0.1403 | 5159 |
| sell | 05-06-2023 | $729.000000 | $0.1403 | 5158 |
| sell | 05-06-2023 | $728.000000 | $0.1403 | 5157 |
| sell | 05-06-2023 | $738.000000 | $0.1403 | 5156 |
| sell | 05-06-2023 | $743.000000 | $0.1403 | 5155 |
| sell | 05-06-2023 | $757.000000 | $0.1403 | 5154 |
| sell | 05-06-2023 | $749.000000 | $0.1403 | 5153 |
| sell | 05-06-2023 | $741.000000 | $0.1403 | 5152 |
| sell | 05-06-2023 | $725.000000 | $0.1403 | 5151 |
| sell | 05-06-2023 | $304.585808 | $0.1403 | 5150 |
| sell | 05-06-2023 | $383.414192 | $0.1474 | 5149 |
| sell | 05-06-2023 | $20.000000 | $0.15 | 5148 |
| sell | 31-05-2023 | $1.000000 | $0.15 | 5147 |
| sell | 31-05-2023 | $27.000000 | $0.15 | 5146 |
| sell | 31-05-2023 | $645.000000 | $0.15 | 5145 |
| sell | 31-05-2023 | $672.000000 | $0.15 | 5144 |
| sell | 31-05-2023 | $671.000000 | $0.15 | 5143 |
| sell | 31-05-2023 | $672.000000 | $0.15 | 5142 |
| sell | 31-05-2023 | $670.000000 | $0.15 | 5141 |
| sell | 30-05-2023 | $670.000000 | $0.15 | 5140 |
| sell | 24-05-2023 | $115.000000 | $0.1501 | 5139 |
| sell | 24-05-2023 | $500.000000 | $0.158 | 5138 |
| sell | 24-05-2023 | $30.000000 | $0.16 | 5137 |
| sell | 23-05-2023 | $223.600000 | $0.163 | 5136 |
| sell | 14-05-2023 | $20.000000 | $0.163 | 5135 |
| sell | 14-05-2023 | $620.000000 | $0.163 | 5134 |
| sell | 10-05-2023 | $616.000000 | $0.1654 | 5133 |
| sell | 08-05-2023 | $18.45970000 | $0.17110000 | 5132 |
| sell | 08-05-2023 | $138.53230000 | $0.17260000 | 5131 |
| sell | 08-05-2023 | $59.00000000 | $0.17350000 | 5130 |
| sell | 08-05-2023 | $441.00000000 | $0.17350000 | 5129 |
| sell | 08-05-2023 | $160.00000000 | $0.17380000 | 5128 |
| sell | 06-05-2023 | $50.00000000 | $0.17700000 | 5127 |
| sell | 06-05-2023 | $25.00000000 | $0.17700000 | 5126 |
| sell | 06-05-2023 | $116.58223900 | $0.17700000 | 5125 |
| buy | 03-05-2023 | $33.01886700 | $0.21200000 | 5124 |
| buy | 03-05-2023 | $454.08052500 | $0.21190000 | 5123 |
| buy | 03-05-2023 | $155.40124200 | $0.20120000 | 5122 |
| buy | 03-05-2023 | $99.27697500 | $0.19730000 | 5121 |
| buy | 03-05-2023 | $224.89890100 | $0.19660000 | 5120 |
| buy | 03-05-2023 | $30.00000000 | $0.19130000 | 5119 |
| buy | 03-05-2023 | $262.00000000 | $0.19120000 | 5118 |
| buy | 02-05-2023 | $73.27405800 | $0.19120000 | 5117 |
| sell | 02-05-2023 | $254.99200000 | $0.18000000 | 5116 |
| sell | 01-05-2023 | $63.00000000 | $0.18000000 | 5115 |
| sell | 01-05-2023 | $500.00000000 | $0.18000000 | 5114 |
| sell | 01-05-2023 | $186.09011500 | $0.18000000 | 5113 |
| buy | 30-04-2023 | $76.01626000 | $0.19680000 | 5112 |
| sell | 29-04-2023 | $217.58289700 | $0.17860000 | 5111 |
| sell | 29-04-2023 | $116.75111700 | $0.17960000 | 5110 |
| buy | 29-04-2023 | $30.00000000 | $0.19680000 | 5109 |
| sell | 27-04-2023 | $150.00000000 | $0.18500000 | 5108 |
| sell | 26-04-2023 | $270.48951300 | $0.17590000 | 5107 |
| sell | 26-04-2023 | $300.51048700 | $0.17630000 | 5106 |
| sell | 26-04-2023 | $73.20337200 | $0.17630000 | 5105 |
| sell | 26-04-2023 | $502.79662800 | $0.17700000 | 5104 |
| sell | 26-04-2023 | $147.20337200 | $0.17700000 | 5103 |
| sell | 26-04-2023 | $150.00000000 | $0.17710000 | 5102 |
| sell | 26-04-2023 | $200.00000000 | $0.17720000 | 5101 |
| sell | 26-04-2023 | $57.79662800 | $0.17970000 | 5100 |
| sell | 26-04-2023 | $121.98700000 | $0.17970000 | 5098 |
| sell | 26-04-2023 | $236.08133500 | $0.17970000 | 5097 |
| sell | 26-04-2023 | $328.04154800 | $0.17970000 | 5096 |
| sell | 26-04-2023 | $237.95845200 | $0.17980000 | 5095 |
| sell | 26-04-2023 | $11.31852300 | $0.17980000 | 5094 |
| sell | 26-04-2023 | $150.00000000 | $0.18030000 | 5093 |
| sell | 26-04-2023 | $39.63571000 | $0.18030000 | 5092 |
| sell | 26-04-2023 | $14.14000000 | $0.18030000 | 5091 |
| sell | 26-04-2023 | $18.86000000 | $0.18110000 | 5090 |
| sell | 25-04-2023 | $0.95968000 | $0.18190000 | 5089 |
| sell | 25-04-2023 | $247.04032000 | $0.18190000 | 5088 |
| sell | 25-04-2023 | $22.37000000 | $0.18500000 | 5087 |
| buy | 24-04-2023 | $282.48930700 | $0.18780000 | 5086 |
| buy | 24-04-2023 | $240.46127100 | $0.18780000 | 5085 |
| buy | 24-04-2023 | $39.90422500 | $0.18780000 | 5084 |
| buy | 24-04-2023 | $63.12328700 | $0.18780000 | 5083 |
| sell | 23-04-2023 | $21.37436800 | $0.19080000 | 5082 |
| sell | 23-04-2023 | $144.22330000 | $0.19160000 | 5081 |
| sell | 23-04-2023 | $97.97809000 | $0.19170000 | 5080 |
| sell | 22-04-2023 | $528.00000000 | $0.19170000 | 5079 |
| buy | 22-04-2023 | $300.86617500 | $0.23090000 | 5078 |
| buy | 22-04-2023 | $20.01155600 | $0.22280000 | 5077 |
| buy | 22-04-2023 | $131.22120000 | $0.21270000 | 5076 |
| buy | 22-04-2023 | $306.84945100 | $0.20340000 | 5075 |
| buy | 22-04-2023 | $30.00000000 | $0.20320000 | 5074 |
| buy | 22-04-2023 | $406.59540000 | $0.19400000 | 5073 |
| buy | 22-04-2023 | $258.00000000 | $0.19400000 | 5072 |
| buy | 22-04-2023 | $80.53553000 | $0.19420000 | 5071 |
| sell | 21-04-2023 | $406.59540000 | $0.18490000 | 5070 |
| sell | 21-04-2023 | $137.40460000 | $0.19160000 | 5069 |
| buy | 21-04-2023 | $171.65082100 | $0.23140000 | 5068 |
| buy | 21-04-2023 | $20.01145400 | $0.22520000 | 5067 |
| buy | 21-04-2023 | $18.86000000 | $0.21990000 | 5066 |
| buy | 21-04-2023 | $125.03780000 | $0.21270000 | 5065 |
| buy | 21-04-2023 | $291.89261600 | $0.20130000 | 5064 |
| buy | 21-04-2023 | $180.90727900 | $0.19190000 | 5063 |
| buy | 21-04-2023 | $30.00000000 | $0.19190000 | 5062 |
| sell | 21-04-2023 | $38.76146800 | $0.18240000 | 5061 |
| sell | 21-04-2023 | $115.47250000 | $0.18230000 | 5060 |
| sell | 21-04-2023 | $428.52750000 | $0.19000000 | 5059 |
| sell | 21-04-2023 | $544.00000000 | $0.19000000 | 5058 |
| sell | 21-04-2023 | $545.00000000 | $0.19000000 | 5057 |
| sell | 21-04-2023 | $543.00000000 | $0.19000000 | 5056 |
| sell | 21-04-2023 | $545.00000000 | $0.19000000 | 5055 |
| sell | 21-04-2023 | $541.00000000 | $0.19000000 | 5054 |
| sell | 21-04-2023 | $543.00000000 | $0.19000000 | 5053 |
| sell | 21-04-2023 | $546.00000000 | $0.19000000 | 5052 |
| sell | 21-04-2023 | $264.47250000 | $0.19000000 | 5051 |
| sell | 21-04-2023 | $25.66750000 | $0.19030000 | 5050 |
| sell | 21-04-2023 | $120.00000000 | $0.19030000 | 5049 |
| sell | 21-04-2023 | $100.00000000 | $0.19100000 | 5048 |
| sell | 21-04-2023 | $18.86000000 | $0.19110000 | 5047 |
| sell | 20-04-2023 | $23.51348100 | $0.19150000 | 5046 |
| sell | 20-04-2023 | $130.89980000 | $0.19160000 | 5045 |
| sell | 20-04-2023 | $50.00000000 | $0.19180000 | 5044 |
| sell | 20-04-2023 | $100.00000000 | $0.19500000 | 5043 |
| sell | 20-04-2023 | $55.70389700 | $0.19510000 | 5042 |
| sell | 19-04-2023 | $48.94768300 | $0.19550000 | 5041 |
| sell | 19-04-2023 | $63.57000000 | $0.19550000 | 5040 |
| sell | 19-04-2023 | $48.90000000 | $0.19550000 | 5039 |
| sell | 19-04-2023 | $83.13000000 | $0.19550000 | 5038 |
| sell | 19-04-2023 | $244.50000000 | $0.19550000 | 5037 |
| sell | 19-04-2023 | $151.57784500 | $0.19520000 | 5036 |
| sell | 19-04-2023 | $200.00000000 | $0.19600000 | 5035 |
| sell | 19-04-2023 | $778.80000000 | $0.19710000 | 5034 |
| sell | 19-04-2023 | $200.00000000 | $0.19740000 | 5033 |
| sell | 19-04-2023 | $50.00000000 | $0.19740000 | 5032 |
| sell | 19-04-2023 | $544.00000000 | $0.20100000 | 5031 |
| sell | 19-04-2023 | $752.92799900 | $0.20110000 | 5030 |
| sell | 19-04-2023 | $100.00000000 | $0.20230000 | 5029 |
| sell | 19-04-2023 | $100.00000000 | $0.20270000 | 5028 |
| sell | 19-04-2023 | $50.00000000 | $0.20270000 | 5027 |
| sell | 19-04-2023 | $60.66346000 | $0.20600000 | 5026 |
| sell | 19-04-2023 | $89.00000000 | $0.20700000 | 5025 |
| buy | 19-04-2023 | $38.76146800 | $0.21800000 | 5024 |
| sell | 19-04-2023 | $59.33654000 | $0.20600000 | 5023 |
| sell | 19-04-2023 | $81.00000000 | $0.20910000 | 5022 |
| sell | 19-04-2023 | $315.27506700 | $0.20980000 | 5021 |
| sell | 19-04-2023 | $120.00000000 | $0.21140000 | 5020 |
| sell | 19-04-2023 | $195.45770000 | $0.21270000 | 5019 |
| sell | 19-04-2023 | $1150.00000000 | $0.21330000 | 5018 |
| sell | 19-04-2023 | $140.00000000 | $0.21340000 | 5017 |
| sell | 19-04-2023 | $29.00000000 | $0.21370000 | 5016 |
| sell | 19-04-2023 | $120.00000000 | $0.21430000 | 5015 |
| sell | 19-04-2023 | $230.92269300 | $0.22000000 | 5014 |
| buy | 18-04-2023 | $53.82194200 | $0.22240000 | 5013 |
| buy | 18-04-2023 | $224.00000000 | $0.22290000 | 5012 |
| buy | 18-04-2023 | $224.00000000 | $0.22290000 | 5011 |
| sell | 18-04-2023 | $86.61330000 | $0.22040000 | 5010 |
| buy | 18-04-2023 | $87.07809600 | $0.22340000 | 5009 |
| buy | 18-04-2023 | $446.77708100 | $0.22340000 | 5008 |
| buy | 18-04-2023 | $88.31341300 | $0.22590000 | 5007 |
| sell | 18-04-2023 | $458.00000000 | $0.22040000 | 5006 |
| sell | 18-04-2023 | $458.00000000 | $0.22040000 | 5005 |
| sell | 18-04-2023 | $250.70919400 | $0.22040000 | 5004 |
| sell | 18-04-2023 | $123.31981800 | $0.22050000 | 5003 |
| sell | 18-04-2023 | $84.97098800 | $0.22060000 | 5002 |
| sell | 18-04-2023 | $459.00000000 | $0.22060000 | 5001 |
| buy | 17-04-2023 | $17.10304000 | $0.23680000 | 5000 |
| buy | 17-04-2023 | $254.70072500 | $0.22300000 | 4999 |
| sell | 17-04-2023 | $254.70072500 | $0.22030000 | 4998 |
| sell | 17-04-2023 | $1563.60800000 | $0.24500000 | 4997 |
| sell | 17-04-2023 | $1670.55260500 | $0.24500000 | 4996 |
| buy | 16-04-2023 | $424.30458000 | $0.24150000 | 4995 |
| buy | 16-04-2023 | $82.51149900 | $0.23900000 | 4994 |
| buy | 16-04-2023 | $39.91192900 | $0.23890000 | 4993 |
| buy | 16-04-2023 | $209.00000000 | $0.23890000 | 4992 |
| sell | 16-04-2023 | $39.91192900 | $0.22400000 | 4991 |
| buy | 16-04-2023 | $86.80000000 | $0.23890000 | 4990 |
| buy | 16-04-2023 | $200.00000000 | $0.23880000 | 4989 |
| buy | 16-04-2023 | $91.00000000 | $0.23900000 | 4988 |
| buy | 16-04-2023 | $209.00000000 | $0.23890000 | 4987 |
| buy | 16-04-2023 | $4.79842600 | $0.23010000 | 4986 |
| buy | 16-04-2023 | $130.00000000 | $0.23010000 | 4985 |
| buy | 16-04-2023 | $10.00000000 | $0.23010000 | 4984 |
| sell | 16-04-2023 | $51.31004300 | $0.22040000 | 4983 |
| buy | 16-04-2023 | $432.82740600 | $0.23060000 | 4982 |
| sell | 16-04-2023 | $301.69638300 | $0.21390000 | 4981 |
| sell | 16-04-2023 | $234.00000000 | $0.21400000 | 4980 |
| sell | 15-04-2023 | $98.42328900 | $0.22800000 | 4979 |
| sell | 15-04-2023 | $55.00700700 | $0.22800000 | 4978 |
| sell | 15-04-2023 | $30.30878200 | $0.22800000 | 4977 |
| sell | 15-04-2023 | $441.00000000 | $0.22800000 | 4976 |
| buy | 15-04-2023 | $0.13911000 | $0.22820000 | 4975 |
| buy | 15-04-2023 | $29.82941900 | $0.22820000 | 4974 |
| buy | 14-04-2023 | $437.37949100 | $0.22820000 | 4973 |
| sell | 14-04-2023 | $61.89250000 | $0.22800000 | 4972 |
| buy | 14-04-2023 | $37.00000000 | $0.23490000 | 4971 |
| buy | 14-04-2023 | $213.00000000 | $0.23490000 | 4970 |
| buy | 14-04-2023 | $21.96776900 | $0.23580000 | 4969 |
| buy | 14-04-2023 | $212.00000000 | $0.23580000 | 4968 |
| sell | 14-04-2023 | $441.00000000 | $0.22800000 | 4967 |
| sell | 14-04-2023 | $357.68421100 | $0.22800000 | 4966 |
| sell | 14-04-2023 | $84.31578900 | $0.22800000 | 4965 |
| sell | 14-04-2023 | $442.00000000 | $0.22800000 | 4964 |
| sell | 14-04-2023 | $441.00000000 | $0.22800000 | 4963 |
| buy | 13-04-2023 | $183.44155800 | $0.24640000 | 4962 |
| buy | 13-04-2023 | $35.97905000 | $0.24820000 | 4961 |
| buy | 13-04-2023 | $248.49939900 | $0.24990000 | 4960 |
| buy | 13-04-2023 | $30.00000000 | $0.24870000 | 4959 |
| buy | 13-04-2023 | $201.00000000 | $0.24860000 | 4958 |
| buy | 13-04-2023 | $670.54821900 | $0.24990000 | 4957 |
| buy | 13-04-2023 | $877.29218200 | $0.24300000 | 4956 |
| buy | 13-04-2023 | $39.00000000 | $0.24250000 | 4955 |
| buy | 13-04-2023 | $177.85000000 | $0.23610000 | 4954 |
| buy | 13-04-2023 | $1836.33344200 | $0.23600000 | 4953 |
| buy | 13-04-2023 | $381.79780000 | $0.23590000 | 4952 |
| buy | 13-04-2023 | $154.98400000 | $0.23430000 | 4951 |
| buy | 13-04-2023 | $353.38705600 | $0.23330000 | 4950 |
| buy | 13-04-2023 | $1312.45590100 | $0.23320000 | 4949 |
| buy | 13-04-2023 | $360.00000000 | $0.23300000 | 4948 |
| buy | 13-04-2023 | $30.00000000 | $0.23280000 | 4947 |
| buy | 13-04-2023 | $215.00000000 | $0.23270000 | 4946 |
| buy | 12-04-2023 | $90.61294400 | $0.23330000 | 4945 |
| buy | 12-04-2023 | $30.00000000 | $0.23310000 | 4944 |
| buy | 12-04-2023 | $104.77346500 | $0.22110000 | 4943 |
| buy | 12-04-2023 | $224.22332200 | $0.22210000 | 4942 |
| buy | 12-04-2023 | $225.00000000 | $0.22200000 | 4941 |
| sell | 12-04-2023 | $38.30000000 | $0.21120000 | 4940 |
| sell | 12-04-2023 | $160.00000000 | $0.21140000 | 4939 |
| sell | 12-04-2023 | $50.00000000 | $0.21550000 | 4938 |
| sell | 12-04-2023 | $100.00000000 | $0.21560000 | 4937 |
| sell | 12-04-2023 | $121.70000000 | $0.21710000 | 4936 |
| sell | 12-04-2023 | $322.30000000 | $0.21710000 | 4935 |
| sell | 12-04-2023 | $100.00000000 | $0.22100000 | 4934 |
| sell | 12-04-2023 | $45.70000000 | $0.22220000 | 4933 |
| buy | 11-04-2023 | $6.71347000 | $0.22790000 | 4932 |
| buy | 11-04-2023 | $219.00000000 | $0.22790000 | 4931 |
| buy | 11-04-2023 | $218.90350900 | $0.22800000 | 4930 |
| buy | 11-04-2023 | $135.35309600 | $0.22940000 | 4929 |
| sell | 11-04-2023 | $152.22317200 | $0.21620000 | 4928 |
| sell | 11-04-2023 | $534.50428200 | $0.21620000 | 4927 |
| sell | 11-04-2023 | $20.10948400 | $0.21630000 | 4926 |
| buy | 10-04-2023 | $43.01121600 | $0.23180000 | 4925 |
| sell | 10-04-2023 | $12.03508700 | $0.21120000 | 4924 |
| sell | 10-04-2023 | $442.96491300 | $0.22800000 | 4923 |
| sell | 10-04-2023 | $455.00000000 | $0.22800000 | 4922 |
| sell | 10-04-2023 | $455.00000000 | $0.22800000 | 4921 |
| sell | 10-04-2023 | $455.00000000 | $0.22800000 | 4920 |
| sell | 10-04-2023 | $455.00000000 | $0.22800000 | 4919 |
| sell | 10-04-2023 | $455.00000000 | $0.22800000 | 4918 |
| sell | 10-04-2023 | $455.00000000 | $0.22800000 | 4917 |
| sell | 10-04-2023 | $455.00000000 | $0.22800000 | 4916 |
| sell | 10-04-2023 | $456.00000000 | $0.22800000 | 4915 |
| sell | 10-04-2023 | $456.00000000 | $0.22800000 | 4914 |
| sell | 10-04-2023 | $456.00000000 | $0.22800000 | 4913 |
| sell | 10-04-2023 | $59.16101600 | $0.21120000 | 4912 |
| sell | 10-04-2023 | $397.83898400 | $0.23580000 | 4911 |
| sell | 10-04-2023 | $30.00000000 | $0.23580000 | 4910 |
| sell | 10-04-2023 | $30.00000000 | $0.23580000 | 4909 |
| buy | 10-04-2023 | $30.00000000 | $0.23580000 | 4908 |
| buy | 10-04-2023 | $30.00000000 | $0.23580000 | 4907 |
| sell | 10-04-2023 | $213.00000000 | $0.23510000 | 4906 |
| buy | 10-04-2023 | $180.00000000 | $0.23510000 | 4905 |
| sell | 10-04-2023 | $457.00000000 | $0.23490000 | 4904 |
| buy | 10-04-2023 | $30.00000000 | $0.23490000 | 4903 |
| buy | 10-04-2023 | $213.00000000 | $0.23480000 | 4902 |
| buy | 10-04-2023 | $202.11296200 | $0.22740000 | 4901 |
| buy | 10-04-2023 | $220.00000000 | $0.22730000 | 4900 |
| sell | 10-04-2023 | $457.00000000 | $0.22730000 | 4899 |
| buy | 10-04-2023 | $220.00000000 | $0.22730000 | 4898 |
| sell | 10-04-2023 | $172.00000000 | $0.21130000 | 4897 |
| buy | 09-04-2023 | $119.00572000 | $0.22730000 | 4896 |
| sell | 09-04-2023 | $10.00000000 | $0.22600000 | 4895 |
| sell | 09-04-2023 | $100.00000000 | $0.22600000 | 4894 |
| sell | 09-04-2023 | $468.00000000 | $0.22600000 | 4893 |
| sell | 09-04-2023 | $468.00000000 | $0.22600000 | 4892 |
| sell | 09-04-2023 | $468.00000000 | $0.22600000 | 4891 |
| sell | 09-04-2023 | $467.00000000 | $0.22600000 | 4890 |
| sell | 09-04-2023 | $468.00000000 | $0.22600000 | 4889 |
| buy | 09-04-2023 | $30.00000000 | $0.22600000 | 4888 |
| buy | 09-04-2023 | $221.00000000 | $0.22590000 | 4887 |
| sell | 07-04-2023 | $126.56295200 | $0.20900000 | 4886 |
| sell | 07-04-2023 | $91.00000000 | $0.20930000 | 4885 |
| sell | 07-04-2023 | $180.00000000 | $0.20990000 | 4884 |
| sell | 07-04-2023 | $238.09524500 | $0.21000000 | 4883 |
| buy | 07-04-2023 | $217.58289700 | $0.22920000 | 4882 |
| sell | 06-04-2023 | $454.00000000 | $0.22150000 | 4881 |
| sell | 06-04-2023 | $195.43000000 | $0.22150000 | 4880 |
| buy | 06-04-2023 | $45.66384100 | $0.22170000 | 4879 |
| buy | 05-04-2023 | $154.15254200 | $0.23600000 | 4878 |
| buy | 05-04-2023 | $30.00000000 | $0.23580000 | 4877 |
| buy | 05-04-2023 | $216.03673800 | $0.22960000 | 4876 |
| buy | 05-04-2023 | $13.46891700 | $0.22520000 | 4875 |
| buy | 05-04-2023 | $222.00000000 | $0.22510000 | 4874 |
| sell | 05-04-2023 | $53.96931100 | $0.21230000 | 4873 |
| sell | 05-04-2023 | $125.00000000 | $0.21500000 | 4872 |
| buy | 05-04-2023 | $22.00000000 | $0.22520000 | 4871 |
| buy | 05-04-2023 | $8.25285100 | $0.22000000 | 4870 |
| buy | 05-04-2023 | $147.15548300 | $0.22000000 | 4869 |
| buy | 05-04-2023 | $47.96100100 | $0.22000000 | 4868 |
| buy | 03-04-2023 | $52.53108300 | $0.22520000 | 4867 |
| buy | 03-04-2023 | $30.00000000 | $0.22500000 | 4866 |
| buy | 03-04-2023 | $224.00000000 | $0.22370000 | 4865 |
| buy | 03-04-2023 | $46.00000000 | $0.22640000 | 4864 |
| buy | 03-04-2023 | $221.00000000 | $0.22630000 | 4863 |
| buy | 03-04-2023 | $113.03579300 | $0.22630000 | 4862 |
| buy | 03-04-2023 | $111.04677000 | $0.22450000 | 4861 |
| sell | 02-04-2023 | $21.79780000 | $0.20850000 | 4860 |
| sell | 02-04-2023 | $186.20220000 | $0.21270000 | 4859 |
| buy | 02-04-2023 | $208.00000000 | $0.21590000 | 4858 |
| sell | 02-04-2023 | $26.00000000 | $0.21450000 | 4857 |
| sell | 02-04-2023 | $26.00000000 | $0.21600000 | 4856 |
| buy | 02-04-2023 | $4.00000000 | $0.21600000 | 4855 |
| buy | 02-04-2023 | $30.00000000 | $0.21600000 | 4854 |
| sell | 02-04-2023 | $16.00000000 | $0.21600000 | 4853 |
| buy | 02-04-2023 | $150.00000000 | $0.22590000 | 4852 |
| buy | 02-04-2023 | $100.00000000 | $0.22600000 | 4851 |
| buy | 02-04-2023 | $33.00000000 | $0.22840000 | 4850 |
| sell | 02-04-2023 | $467.00000000 | $0.21650000 | 4849 |
| sell | 02-04-2023 | $134.00000000 | $0.21600000 | 4848 |
| sell | 02-04-2023 | $300.00000000 | $0.21650000 | 4847 |
| sell | 02-04-2023 | $30.00000000 | $0.21670000 | 4846 |
| buy | 02-04-2023 | $391.30434700 | $0.22450000 | 4845 |
| buy | 02-04-2023 | $23.00000000 | $0.22480000 | 4844 |
| sell | 01-04-2023 | $3.16492400 | $0.23000000 | 4843 |
| sell | 31-03-2023 | $55.69565300 | $0.23000000 | 4842 |
| sell | 31-03-2023 | $391.30434700 | $0.23000000 | 4841 |
| buy | 31-03-2023 | $586.70781800 | $0.24300000 | 4840 |
| buy | 31-03-2023 | $30.00000000 | $0.23440000 | 4839 |
| buy | 31-03-2023 | $213.00000000 | $0.23430000 | 4838 |
| sell | 31-03-2023 | $36.61942300 | $0.23000000 | 4837 |
| sell | 31-03-2023 | $440.00000000 | $0.23000000 | 4836 |
| sell | 31-03-2023 | $440.00000000 | $0.23000000 | 4835 |
| sell | 31-03-2023 | $194.52354600 | $0.22500000 | 4834 |
| buy | 31-03-2023 | $647.05646700 | $0.24970000 | 4833 |
| buy | 31-03-2023 | $1132.55318700 | $0.24950000 | 4832 |
| buy | 31-03-2023 | $171.29518400 | $0.24940000 | 4831 |
| buy | 31-03-2023 | $150.00000000 | $0.24900000 | 4830 |
| buy | 31-03-2023 | $49.11199300 | $0.24890000 | 4829 |
| buy | 31-03-2023 | $20.00000000 | $0.24710000 | 4828 |
| buy | 31-03-2023 | $30.00000000 | $0.24120000 | 4827 |
| buy | 31-03-2023 | $207.00000000 | $0.24110000 | 4826 |
| sell | 30-03-2023 | $224.60617600 | $0.21290000 | 4825 |
| buy | 29-03-2023 | $153.27440700 | $0.24890000 | 4824 |
| buy | 29-03-2023 | $30.00000000 | $0.24870000 | 4823 |
| buy | 29-03-2023 | $41.33176900 | $0.23610000 | 4822 |
| buy | 29-03-2023 | $229.31385900 | $0.23600000 | 4821 |
| buy | 29-03-2023 | $42.26367100 | $0.23590000 | 4820 |
| buy | 29-03-2023 | $434.04347800 | $0.23000000 | 4819 |
| buy | 29-03-2023 | $770.68614100 | $0.23600000 | 4818 |
| buy | 29-03-2023 | $212.00000000 | $0.23590000 | 4817 |
| buy | 29-03-2023 | $189.84206100 | $0.22000000 | 4816 |
| buy | 29-03-2023 | $149.32668300 | $0.23590000 | 4815 |
| buy | 29-03-2023 | $40.51537800 | $0.23590000 | 4814 |
| buy | 29-03-2023 | $332.10912100 | $0.22000000 | 4813 |
| buy | 29-03-2023 | $128.16603100 | $0.23610000 | 4812 |
| buy | 29-03-2023 | $300.00000000 | $0.23190000 | 4811 |
| buy | 29-03-2023 | $111.00000000 | $0.22040000 | 4810 |
| buy | 29-03-2023 | $184.87959600 | $0.21920000 | 4809 |
| buy | 29-03-2023 | $49.60110400 | $0.21920000 | 4808 |
| buy | 29-03-2023 | $118.09446500 | $0.21270000 | 4807 |
| buy | 29-03-2023 | $142.66629200 | $0.21260000 | 4806 |
| buy | 28-03-2023 | $120.00000000 | $0.21210000 | 4805 |
| buy | 28-03-2023 | $97.52026700 | $0.20970000 | 4804 |
| buy | 27-03-2023 | $202.38640000 | $0.21090000 | 4803 |
| sell | 27-03-2023 | $1031.00000000 | $0.21010000 | 4802 |
| sell | 27-03-2023 | $503.00000000 | $0.21010000 | 4801 |
| sell | 27-03-2023 | $67.75956300 | $0.19590000 | 4800 |
| sell | 27-03-2023 | $331.55880000 | $0.20240000 | 4799 |
| sell | 27-03-2023 | $74.68163700 | $0.20890000 | 4798 |
| sell | 27-03-2023 | $25.00000000 | $0.21000000 | 4797 |
| buy | 27-03-2023 | $1.08133500 | $0.21270000 | 4796 |
| buy | 27-03-2023 | $235.00000000 | $0.21260000 | 4795 |
| sell | 26-03-2023 | $19.18543100 | $0.20890000 | 4794 |
| buy | 26-03-2023 | $6.13293200 | $0.20890000 | 4793 |
| buy | 26-03-2023 | $19.06973100 | $0.20890000 | 4792 |
| sell | 26-03-2023 | $550.00000000 | $0.18230000 | 4791 |
| sell | 26-03-2023 | $1000.00000000 | $0.18500000 | 4790 |
| sell | 26-03-2023 | $150.00000000 | $0.18510000 | 4789 |
| sell | 26-03-2023 | $1705.00000000 | $0.18510000 | 4788 |
| sell | 26-03-2023 | $26.90143500 | $0.18540000 | 4787 |
| sell | 26-03-2023 | $124.79510000 | $0.19160000 | 4786 |
| sell | 26-03-2023 | $1000.00000000 | $0.19500000 | 4785 |
| sell | 26-03-2023 | $114.00000000 | $0.19500000 | 4784 |
| sell | 26-03-2023 | $2680.30932400 | $0.19560000 | 4783 |
| sell | 26-03-2023 | $1532.17600000 | $0.19580000 | 4782 |
| sell | 26-03-2023 | $282.29518400 | $0.19990000 | 4781 |
| sell | 26-03-2023 | $348.41810100 | $0.20230000 | 4780 |
| sell | 26-03-2023 | $27.87829400 | $0.21100000 | 4779 |
| sell | 26-03-2023 | $35.51698400 | $0.21270000 | 4778 |
| sell | 26-03-2023 | $103.00262800 | $0.21270000 | 4777 |
| sell | 26-03-2023 | $18.84428000 | $0.21270000 | 4776 |
| sell | 26-03-2023 | $20.12650800 | $0.21270000 | 4775 |
| buy | 26-03-2023 | $108.85062000 | $0.24970000 | 4774 |
| buy | 26-03-2023 | $18.84222500 | $0.24510000 | 4773 |
| buy | 26-03-2023 | $161.50520000 | $0.23610000 | 4772 |
| buy | 26-03-2023 | $22.41550700 | $0.22440000 | 4771 |
| buy | 26-03-2023 | $30.00000000 | $0.22420000 | 4770 |
| buy | 26-03-2023 | $82.69102800 | $0.21870000 | 4769 |
| buy | 26-03-2023 | $115.69000000 | $0.19550000 | 4768 |
| buy | 26-03-2023 | $916.72000000 | $0.19540000 | 4767 |
| buy | 26-03-2023 | $130.45267400 | $0.21870000 | 4766 |
| buy | 26-03-2023 | $30.00000000 | $0.21850000 | 4765 |
| buy | 26-03-2023 | $27.78218300 | $0.20540000 | 4764 |
| buy | 26-03-2023 | $295.42631900 | $0.19990000 | 4763 |
| sell | 26-03-2023 | $315.09100100 | $0.19990000 | 4762 |
| sell | 25-03-2023 | $266.00000000 | $0.20540000 | 4761 |
| sell | 25-03-2023 | $220.00000000 | $0.20750000 | 4760 |
| buy | 25-03-2023 | $227.30173100 | $0.21940000 | 4759 |
| buy | 25-03-2023 | $113.00997200 | $0.22060000 | 4758 |
| sell | 24-03-2023 | $525.86602100 | $0.19780000 | 4757 |
| sell | 24-03-2023 | $252.65286200 | $0.19790000 | 4756 |
| sell | 24-03-2023 | $115.55512600 | $0.19690000 | 4755 |
| sell | 24-03-2023 | $22.41550700 | $0.20120000 | 4754 |
| sell | 24-03-2023 | $255.68497100 | $0.20330000 | 4753 |
| sell | 24-03-2023 | $245.82104400 | $0.20340000 | 4752 |
| sell | 24-03-2023 | $169.11320000 | $0.21270000 | 4751 |
| sell | 24-03-2023 | $58.00000000 | $0.21430000 | 4750 |
| sell | 24-03-2023 | $402.00000000 | $0.22000000 | 4749 |
| sell | 23-03-2023 | $37.00000000 | $0.21750000 | 4748 |
| sell | 23-03-2023 | $417.00000000 | $0.22200000 | 4747 |
| sell | 23-03-2023 | $453.00000000 | $0.22200000 | 4746 |
| buy | 23-03-2023 | $768.41473100 | $0.24980000 | 4745 |
| buy | 23-03-2023 | $20.12300000 | $0.23590000 | 4742 |
| buy | 23-03-2023 | $182.81178500 | $0.22200000 | 4741 |
| sell | 23-03-2023 | $167.22401600 | $0.20910000 | 4740 |
| sell | 22-03-2023 | $21.18171600 | $0.20170000 | 4739 |
| buy | 22-03-2023 | $21.80077100 | $0.20810000 | 4738 |
| sell | 22-03-2023 | $57.01751300 | $0.20810000 | 4737 |
| sell | 22-03-2023 | $249.84780000 | $0.20810000 | 4736 |
| sell | 22-03-2023 | $161.15220000 | $0.21270000 | 4735 |
| sell | 22-03-2023 | $68.00000000 | $0.21720000 | 4734 |
| buy | 22-03-2023 | $65.00000000 | $0.24990000 | 4733 |
| buy | 22-03-2023 | $77.67106800 | $0.24990000 | 4732 |
| buy | 22-03-2023 | $121.90527700 | $0.24990000 | 4731 |
| buy | 22-03-2023 | $122.58489700 | $0.23610000 | 4730 |
| sell | 21-03-2023 | $100.00000000 | $0.21800000 | 4729 |
| sell | 21-03-2023 | $466.00000000 | $0.21720000 | 4728 |
| sell | 21-03-2023 | $466.00000000 | $0.21720000 | 4727 |
| sell | 21-03-2023 | $464.00000000 | $0.21710000 | 4726 |
| buy | 21-03-2023 | $24.05760300 | $0.23610000 | 4725 |
| buy | 21-03-2023 | $189.01320900 | $0.23520000 | 4724 |
| sell | 20-03-2023 | $153.52470000 | $0.21270000 | 4723 |
| sell | 20-03-2023 | $36.61942300 | $0.21290000 | 4722 |
| sell | 20-03-2023 | $116.90527700 | $0.21290000 | 4721 |
| sell | 20-03-2023 | $20.00000000 | $0.21820000 | 4720 |
| sell | 20-03-2023 | $25.00000000 | $0.21820000 | 4719 |
| buy | 20-03-2023 | $233.00000000 | $0.22900000 | 4718 |
| buy | 19-03-2023 | $120.71759200 | $0.25920000 | 4717 |
| buy | 19-03-2023 | $237.50000000 | $0.25920000 | 4716 |
| buy | 19-03-2023 | $5.00000000 | $0.22000000 | 4715 |
| sell | 19-03-2023 | $52.90037300 | $0.22000000 | 4714 |
| buy | 19-03-2023 | $225.12438900 | $0.23380000 | 4713 |
| buy | 19-03-2023 | $194.89181700 | $0.23150000 | 4712 |
| buy | 19-03-2023 | $64.17846400 | $0.23310000 | 4711 |
| sell | 18-03-2023 | $152.09962700 | $0.22000000 | 4710 |
| sell | 18-03-2023 | $305.90037300 | $0.22100000 | 4709 |
| sell | 18-03-2023 | $89.00000000 | $0.22200000 | 4708 |
| sell | 18-03-2023 | $911.00000000 | $0.22200000 | 4707 |
| buy | 18-03-2023 | $236.42075500 | $0.23930000 | 4706 |
| sell | 18-03-2023 | $95.00000000 | $0.22000000 | 4705 |
| buy | 17-03-2023 | $30.00000000 | $0.22620000 | 4704 |
| buy | 17-03-2023 | $200.00000000 | $0.22320000 | 4703 |
| buy | 17-03-2023 | $878.93518500 | $0.25920000 | 4702 |
| buy | 17-03-2023 | $366.41152700 | $0.25900000 | 4701 |
| buy | 17-03-2023 | $365.52510800 | $0.24990000 | 4700 |
| buy | 17-03-2023 | $132.89890100 | $0.23610000 | 4699 |
| buy | 17-03-2023 | $241.73087300 | $0.22060000 | 4698 |
| buy | 16-03-2023 | $6.86149900 | $0.23610000 | 4697 |
| sell | 16-03-2023 | $146.34950000 | $0.21270000 | 4695 |
| buy | 16-03-2023 | $7.36450100 | $0.24170000 | 4694 |
| buy | 16-03-2023 | $133.17140000 | $0.23610000 | 4693 |
| buy | 16-03-2023 | $183.11301900 | $0.22840000 | 4692 |
| sell | 16-03-2023 | $140.30722900 | $0.22210000 | 4691 |
| buy | 16-03-2023 | $226.10429800 | $0.22210000 | 4690 |
| sell | 16-03-2023 | $157.35324800 | $0.19590000 | 4689 |
| sell | 16-03-2023 | $22.90245200 | $0.20830000 | 4688 |
| sell | 16-03-2023 | $139.42000000 | $0.21270000 | 4687 |
| sell | 16-03-2023 | $161.32430000 | $0.23610000 | 4686 |
| buy | 16-03-2023 | $1390.30049400 | $0.26290000 | 4685 |
| buy | 16-03-2023 | $146.78890000 | $0.26210000 | 4684 |
| buy | 16-03-2023 | $21.42795800 | $0.24320000 | 4683 |
| buy | 16-03-2023 | $108.58321400 | $0.23610000 | 4682 |
| buy | 16-03-2023 | $35.19045600 | $0.23240000 | 4681 |
| buy | 16-03-2023 | $30.46471600 | $0.23240000 | 4679 |
| buy | 16-03-2023 | $226.44056100 | $0.22550000 | 4678 |
| sell | 15-03-2023 | $58.59344200 | $0.19290000 | 4677 |
| sell | 15-03-2023 | $80.85906000 | $0.22100000 | 4676 |
| buy | 14-03-2023 | $18.33968600 | $0.23610000 | 4675 |
| buy | 14-03-2023 | $426.06126700 | $0.22410000 | 4674 |
| buy | 14-03-2023 | $2.24213200 | $0.22410000 | 4673 |
| buy | 14-03-2023 | $19.23513900 | $0.22410000 | 4672 |
| buy | 14-03-2023 | $232.84625000 | $0.22000000 | 4671 |
| buy | 14-03-2023 | $30.82090300 | $0.22000000 | 4670 |
| buy | 14-03-2023 | $36.33284700 | $0.22000000 | 4669 |
| sell | 14-03-2023 | $32.55583900 | $0.20200000 | 4668 |
| sell | 13-03-2023 | $273.23500700 | $0.21000000 | 4667 |
| sell | 13-03-2023 | $480.00000000 | $0.21000000 | 4666 |
| sell | 13-03-2023 | $483.00000000 | $0.21000000 | 4665 |
| sell | 13-03-2023 | $484.00000000 | $0.21000000 | 4664 |
| sell | 13-03-2023 | $481.00000000 | $0.21000000 | 4663 |
| sell | 13-03-2023 | $14.00000000 | $0.19190000 | 4662 |
| sell | 13-03-2023 | $493.00000000 | $0.20000000 | 4661 |
| sell | 13-03-2023 | $507.00000000 | $0.20000000 | 4660 |
| sell | 13-03-2023 | $20.86293200 | $0.20110000 | 4659 |
| sell | 13-03-2023 | $447.53853800 | $0.20110000 | 4658 |
| sell | 12-03-2023 | $69.53230400 | $0.23610000 | 4657 |
| sell | 12-03-2023 | $84.16359600 | $0.23610000 | 4656 |
| sell | 12-03-2023 | $132.89860000 | $0.21270000 | 4655 |
| buy | 12-03-2023 | $43.68029700 | $0.26900000 | 4654 |
| buy | 12-03-2023 | $18.84222500 | $0.26430000 | 4653 |
| buy | 12-03-2023 | $74.29634600 | $0.26210000 | 4652 |
| buy | 12-03-2023 | $439.88269700 | $0.23610000 | 4651 |
| buy | 12-03-2023 | $120.94730000 | $0.23610000 | 4650 |
| buy | 12-03-2023 | $222.82169200 | $0.22520000 | 4649 |
| sell | 12-03-2023 | $0.04939900 | $0.20460000 | 4648 |
| sell | 12-03-2023 | $339.90725200 | $0.20460000 | 4647 |
| sell | 12-03-2023 | $99.97544500 | $0.20460000 | 4646 |
| sell | 12-03-2023 | $126.61920000 | $0.21270000 | 4645 |
| sell | 12-03-2023 | $20.10676600 | $0.20460000 | 4644 |
| buy | 12-03-2023 | $65.58565400 | $0.26210000 | 4643 |
| buy | 12-03-2023 | $100.00000000 | $0.25350000 | 4642 |
| buy | 12-03-2023 | $18.84222500 | $0.23980000 | 4641 |
| buy | 12-03-2023 | $22.34867500 | $0.23610000 | 4640 |
| buy | 12-03-2023 | $113.55660000 | $0.21270000 | 4639 |
| buy | 12-03-2023 | $114.23038900 | $0.20430000 | 4638 |
| buy | 12-03-2023 | $0.08728000 | $0.19810000 | 4637 |
| buy | 12-03-2023 | $1000.00000000 | $0.19790000 | 4636 |
| buy | 12-03-2023 | $26.17071900 | $0.19810000 | 4635 |
| sell | 12-03-2023 | $268.35790200 | $0.17770000 | 4634 |
| sell | 12-03-2023 | $150.00000000 | $0.17790000 | 4633 |
| sell | 12-03-2023 | $150.00000000 | $0.17810000 | 4632 |
| sell | 12-03-2023 | $60.00000000 | $0.18100000 | 4631 |
| sell | 12-03-2023 | $27.54017700 | $0.18110000 | 4630 |
| sell | 12-03-2023 | $50.00000000 | $0.18200000 | 4629 |
| sell | 12-03-2023 | $1000.00000000 | $0.18260000 | 4628 |
| buy | 12-03-2023 | $102.49632800 | $0.20430000 | 4627 |
| buy | 12-03-2023 | $209.56661600 | $0.19890000 | 4626 |
| buy | 12-03-2023 | $42.43338400 | $0.19890000 | 4625 |
| sell | 12-03-2023 | $550.00000000 | $0.19880000 | 4624 |
| buy | 12-03-2023 | $449.62944400 | $0.19880000 | 4623 |
| buy | 12-03-2023 | $100.00000000 | $0.19890000 | 4622 |
| buy | 11-03-2023 | $100.00000000 | $0.19890000 | 4621 |
| sell | 11-03-2023 | $452.00000000 | $0.18220000 | 4620 |
| sell | 11-03-2023 | $100.00000000 | $0.18250000 | 4619 |
| sell | 10-03-2023 | $37.92878100 | $0.18220000 | 4618 |
| sell | 10-03-2023 | $113.03443100 | $0.18100000 | 4617 |
| sell | 10-03-2023 | $18.85000000 | $0.18110000 | 4616 |
| sell | 09-03-2023 | $148.35975300 | $0.18710000 | 4615 |
| sell | 09-03-2023 | $18.85000000 | $0.19110000 | 4614 |
| sell | 09-03-2023 | $118.90530000 | $0.19160000 | 4613 |
| sell | 09-03-2023 | $245.88494700 | $0.19220000 | 4612 |
| sell | 09-03-2023 | $225.00000000 | $0.19220000 | 4611 |
| sell | 09-03-2023 | $300.00000000 | $0.19240000 | 4610 |
| sell | 09-03-2023 | $29.11505300 | $0.19220000 | 4609 |
| sell | 09-03-2023 | $254.33505100 | $0.19520000 | 4608 |
| sell | 09-03-2023 | $230.54989600 | $0.20000000 | 4607 |
| sell | 09-03-2023 | $571.14586400 | $0.20000000 | 4606 |
| sell | 09-03-2023 | $26.49827400 | $0.20120000 | 4605 |
| sell | 08-03-2023 | $100.00000000 | $0.20100000 | 4602 |
| sell | 08-03-2023 | $20.00000000 | $0.21000000 | 4601 |
| buy | 08-03-2023 | $92.92672500 | $0.23610000 | 4600 |
| sell | 08-03-2023 | $315.25100500 | $0.20010000 | 4599 |
| sell | 08-03-2023 | $18.85000000 | $0.20110000 | 4598 |
| sell | 08-03-2023 | $52.06512500 | $0.20870000 | 4597 |
| sell | 08-03-2023 | $50.00000000 | $0.21000000 | 4596 |
| sell | 08-03-2023 | $57.83387000 | $0.21270000 | 4595 |
| sell | 08-03-2023 | $62.86883000 | $0.21270000 | 4594 |
| sell | 08-03-2023 | $423.13117000 | $0.21270000 | 4593 |
| buy | 08-03-2023 | $59.11976300 | $0.23630000 | 4592 |
| buy | 08-03-2023 | $109.84810000 | $0.23610000 | 4591 |
| sell | 08-03-2023 | $250.01206800 | $0.20870000 | 4590 |
| sell | 08-03-2023 | $18.85000000 | $0.21110000 | 4589 |
| sell | 08-03-2023 | $114.98450000 | $0.21270000 | 4588 |
| sell | 08-03-2023 | $94.15343200 | $0.21300000 | 4587 |
| sell | 08-03-2023 | $477.00000000 | $0.21300000 | 4586 |
| sell | 08-03-2023 | $476.00000000 | $0.21300000 | 4585 |
| sell | 08-03-2023 | $476.00000000 | $0.21300000 | 4584 |
| sell | 08-03-2023 | $475.00000000 | $0.21300000 | 4583 |
| sell | 08-03-2023 | $475.00000000 | $0.21300000 | 4582 |
| sell | 08-03-2023 | $475.00000000 | $0.21300000 | 4581 |
| sell | 08-03-2023 | $475.00000000 | $0.21300000 | 4580 |
| sell | 08-03-2023 | $476.00000000 | $0.21300000 | 4579 |
| sell | 08-03-2023 | $475.00000000 | $0.21300000 | 4578 |
| sell | 08-03-2023 | $476.00000000 | $0.21300000 | 4577 |
| sell | 08-03-2023 | $149.84656800 | $0.21300000 | 4576 |
| sell | 08-03-2023 | $326.15343200 | $0.21400000 | 4575 |
| sell | 08-03-2023 | $475.00000000 | $0.21400000 | 4574 |
| sell | 08-03-2023 | $472.00000000 | $0.21400000 | 4573 |
| sell | 08-03-2023 | $159.04766100 | $0.21400000 | 4572 |
| sell | 08-03-2023 | $313.95233900 | $0.21410000 | 4571 |
| sell | 07-03-2023 | $143.56612900 | $0.21410000 | 4570 |
| buy | 07-03-2023 | $18.85000000 | $0.23620000 | 4569 |
| sell | 07-03-2023 | $117.79890700 | $0.21400000 | 4568 |
| sell | 07-03-2023 | $126.85000000 | $0.21480000 | 4567 |
| sell | 07-03-2023 | $228.10739200 | $0.21490000 | 4566 |
| sell | 07-03-2023 | $73.15000000 | $0.21480000 | 4565 |
| sell | 07-03-2023 | $48.00000000 | $0.21590000 | 4564 |
| sell | 07-03-2023 | $20.00000000 | $0.21750000 | 4563 |
| sell | 07-03-2023 | $200.00000000 | $0.22000000 | 4562 |
| sell | 07-03-2023 | $100.00000000 | $0.22040000 | 4561 |
| sell | 07-03-2023 | $18.85000000 | $0.22110000 | 4560 |
| buy | 07-03-2023 | $100.00000000 | $0.24010000 | 4559 |
| buy | 06-03-2023 | $102.84653400 | $0.24240000 | 4558 |
| buy | 06-03-2023 | $172.00000000 | $0.24000000 | 4557 |
| sell | 06-03-2023 | $298.52040000 | $0.22260000 | 4556 |
| sell | 06-03-2023 | $146.47960000 | $0.23610000 | 4555 |
| buy | 05-03-2023 | $46.04136900 | $0.28040000 | 4554 |
| buy | 05-03-2023 | $133.28440000 | $0.26210000 | 4553 |
| sell | 04-03-2023 | $50.00000000 | $0.22700000 | 4551 |
| sell | 04-03-2023 | $448.00000000 | $0.22750000 | 4550 |
| buy | 04-03-2023 | $87.29150100 | $0.25180000 | 4549 |
| buy | 03-03-2023 | $18.85000000 | $0.24950000 | 4548 |
| sell | 03-03-2023 | $25.50649500 | $0.22710000 | 4547 |
| sell | 03-03-2023 | $202.60089700 | $0.22760000 | 4546 |
| buy | 03-03-2023 | $39.72111500 | $0.25100000 | 4545 |
| sell | 03-03-2023 | $2274.42909200 | $0.22310000 | 4544 |
| sell | 03-03-2023 | $132.06193900 | $0.22310000 | 4543 |
| sell | 03-03-2023 | $139.56210000 | $0.23610000 | 4542 |
| sell | 03-03-2023 | $168.37596100 | $0.23650000 | 4541 |
| sell | 03-03-2023 | $31.62403900 | $0.23650000 | 4540 |
| sell | 03-03-2023 | $395.37596100 | $0.23690000 | 4539 |
| sell | 03-03-2023 | $41.86237500 | $0.23690000 | 4538 |
| sell | 03-03-2023 | $232.06818000 | $0.23730000 | 4537 |
| sell | 03-03-2023 | $20.00000000 | $0.23800000 | 4536 |
| sell | 03-03-2023 | $50.00000000 | $0.24000000 | 4535 |
| sell | 03-03-2023 | $84.06944500 | $0.24230000 | 4534 |
| sell | 02-03-2023 | $92.93055500 | $0.24230000 | 4533 |
| sell | 02-03-2023 | $415.00000000 | $0.24230000 | 4532 |
| sell | 02-03-2023 | $188.00000000 | $0.24230000 | 4531 |
| sell | 02-03-2023 | $50.00000000 | $0.24500000 | 4530 |
| sell | 02-03-2023 | $50.00000000 | $0.24550000 | 4529 |
| sell | 02-03-2023 | $125.00000000 | $0.24600000 | 4528 |
| sell | 02-03-2023 | $408.00000000 | $0.24600000 | 4527 |
| buy | 01-03-2023 | $34.34482800 | $0.29000000 | 4526 |
| buy | 28-02-2023 | $145.37547700 | $0.25930000 | 4525 |
| buy | 27-02-2023 | $231.32485800 | $0.26390000 | 4524 |
| sell | 27-02-2023 | $390.00000000 | $0.26000000 | 4523 |
| sell | 27-02-2023 | $235.77300000 | $0.25010000 | 4522 |
| sell | 27-02-2023 | $161.22700000 | $0.26210000 | 4521 |
| buy | 26-02-2023 | $22.68854500 | $0.31690000 | 4520 |
| buy | 26-02-2023 | $146.72300000 | $0.29090000 | 4519 |
| buy | 26-02-2023 | $194.39710400 | $0.25890000 | 4515 |
| sell | 25-02-2023 | $149.25000000 | $0.25020000 | 4514 |
| sell | 24-02-2023 | $35.00000000 | $0.24670000 | 4513 |
| sell | 24-02-2023 | $165.00000000 | $0.25100000 | 4512 |
| sell | 24-02-2023 | $159.73256800 | $0.25150000 | 4511 |
| sell | 24-02-2023 | $174.86323300 | $0.25880000 | 4510 |
| sell | 24-02-2023 | $59.40419900 | $0.26210000 | 4509 |
| sell | 24-02-2023 | $65.54846400 | $0.26210000 | 4508 |
| sell | 24-02-2023 | $709.45153600 | $0.26220000 | 4507 |
| sell | 24-02-2023 | $674.00000000 | $0.26220000 | 4506 |
| sell | 24-02-2023 | $100.00000000 | $0.26230000 | 4505 |
| sell | 24-02-2023 | $34.87621100 | $0.26230000 | 4504 |
| sell | 24-02-2023 | $100.00000000 | $0.26240000 | 4503 |
| buy | 24-02-2023 | $134.87621100 | $0.27870000 | 4502 |
| sell | 23-02-2023 | $129.51501500 | $0.26220000 | 4501 |
| sell | 23-02-2023 | $211.11618100 | $0.26510000 | 4500 |
| sell | 23-02-2023 | $50.00000000 | $0.26550000 | 4499 |
| sell | 23-02-2023 | $4.28268400 | $0.27000000 | 4498 |
| sell | 23-02-2023 | $108.49509400 | $0.27000000 | 4497 |
| sell | 23-02-2023 | $752.00000000 | $0.27000000 | 4496 |
| sell | 23-02-2023 | $375.00000000 | $0.27000000 | 4495 |
| sell | 23-02-2023 | $375.00000000 | $0.27000000 | 4494 |
| sell | 23-02-2023 | $87.67702700 | $0.26500000 | 4493 |
| sell | 23-02-2023 | $100.00000000 | $0.26520000 | 4492 |
| sell | 23-02-2023 | $87.03344900 | $0.26220000 | 4491 |
| sell | 23-02-2023 | $120.00000000 | $0.26250000 | 4490 |
| buy | 23-02-2023 | $155.89246600 | $0.31990000 | 4489 |
| buy | 23-02-2023 | $137.07408500 | $0.31990000 | 4488 |
| buy | 23-02-2023 | $18.84222500 | $0.31980000 | 4487 |
| sell | 23-02-2023 | $723.00000000 | $0.28920000 | 4486 |
| buy | 23-02-2023 | $154.08063500 | $0.28920000 | 4485 |
| buy | 22-02-2023 | $56.77603400 | $0.28040000 | 4484 |
| sell | 22-02-2023 | $79.51736100 | $0.26210000 | 4483 |
| sell | 22-02-2023 | $46.10033900 | $0.26250000 | 4482 |
| sell | 22-02-2023 | $100.00000000 | $0.26300000 | 4481 |
| sell | 22-02-2023 | $149.38230000 | $0.29090000 | 4480 |
| buy | 22-02-2023 | $272.58017000 | $0.33990000 | 4479 |
| buy | 22-02-2023 | $755.36973000 | $0.33900000 | 4478 |
| buy | 22-02-2023 | $348.90853500 | $0.33880000 | 4477 |
| buy | 22-02-2023 | $1148.19773800 | $0.33870000 | 4476 |
| buy | 22-02-2023 | $27.00000000 | $0.33800000 | 4475 |
| buy | 22-02-2023 | $135.93410000 | $0.32290000 | 4474 |
| buy | 22-02-2023 | $54.11596200 | $0.32000000 | 4473 |
| buy | 22-02-2023 | $100.00000000 | $0.31990000 | 4472 |
| buy | 22-02-2023 | $100.00000000 | $0.31000000 | 4471 |
| buy | 22-02-2023 | $190.20296600 | $0.28160000 | 4467 |
| sell | 21-02-2023 | $53.89966100 | $0.26250000 | 4466 |
| sell | 21-02-2023 | $22.75000000 | $0.26250000 | 4465 |
| buy | 21-02-2023 | $20.00000000 | $0.29870000 | 4464 |
| buy | 21-02-2023 | $147.57681600 | $0.29340000 | 4463 |
| sell | 21-02-2023 | $14.71244000 | $0.26210000 | 4462 |
| sell | 21-02-2023 | $60.77134100 | $0.26510000 | 4461 |
| sell | 21-02-2023 | $80.00000000 | $0.26510000 | 4460 |
| sell | 21-02-2023 | $47.00000000 | $0.26510000 | 4459 |
| sell | 21-02-2023 | $132.00000000 | $0.26510000 | 4458 |
| sell | 21-02-2023 | $39.22865900 | $0.26510000 | 4457 |
| buy | 21-02-2023 | $169.38979600 | $0.29990000 | 4456 |
| buy | 21-02-2023 | $165.09398500 | $0.29650000 | 4455 |
| buy | 21-02-2023 | $57.87705700 | $0.29770000 | 4454 |
| buy | 21-02-2023 | $99.64513900 | $0.29620000 | 4453 |
| buy | 21-02-2023 | $139.81200000 | $0.29090000 | 4452 |
| buy | 21-02-2023 | $43.00000000 | $0.29080000 | 4451 |
| sell | 21-02-2023 | $56.48220400 | $0.25370000 | 4450 |
| buy | 21-02-2023 | $18.80486100 | $0.29620000 | 4449 |
| buy | 21-02-2023 | $37.67734300 | $0.29600000 | 4448 |
| sell | 21-02-2023 | $66.28378300 | $0.25370000 | 4447 |
| buy | 21-02-2023 | $66.28378300 | $0.29600000 | 4446 |
| sell | 21-02-2023 | $77.70258400 | $0.25370000 | 4445 |
| buy | 21-02-2023 | $46.38513500 | $0.29600000 | 4444 |
| buy | 21-02-2023 | $31.31744900 | $0.29500000 | 4443 |
| sell | 21-02-2023 | $10.61610200 | $0.25370000 | 4442 |
| sell | 21-02-2023 | $46.38390000 | $0.26210000 | 4441 |
| sell | 21-02-2023 | $31.47457500 | $0.26210000 | 4440 |
| buy | 21-02-2023 | $88.47457700 | $0.29500000 | 4439 |
| sell | 21-02-2023 | $68.52542500 | $0.26210000 | 4438 |
| sell | 21-02-2023 | $31.27118600 | $0.26500000 | 4437 |
| buy | 21-02-2023 | $99.79661100 | $0.29500000 | 4436 |
| sell | 21-02-2023 | $68.72881400 | $0.26500000 | 4435 |
| sell | 21-02-2023 | $43.00000000 | $0.26510000 | 4434 |
| buy | 21-02-2023 | $111.72881400 | $0.29500000 | 4433 |
| sell | 21-02-2023 | $124.61017000 | $0.26600000 | 4432 |
| buy | 21-02-2023 | $124.61017000 | $0.29500000 | 4431 |
| sell | 21-02-2023 | $138.98305100 | $0.26600000 | 4430 |
| buy | 21-02-2023 | $138.98305100 | $0.29500000 | 4429 |
| sell | 21-02-2023 | $154.98305100 | $0.26600000 | 4428 |
| buy | 21-02-2023 | $154.98305100 | $0.29500000 | 4427 |
| buy | 21-02-2023 | $172.61017000 | $0.26600000 | 4426 |
| buy | 21-02-2023 | $172.61017000 | $0.29500000 | 4425 |
| sell | 21-02-2023 | $192.44067800 | $0.26600000 | 4424 |
| buy | 21-02-2023 | $192.44067800 | $0.29500000 | 4423 |
| sell | 21-02-2023 | $214.57627200 | $0.26600000 | 4422 |
| buy | 21-02-2023 | $214.57627200 | $0.29500000 | 4421 |
| sell | 21-02-2023 | $239.18644100 | $0.26600000 | 4420 |
| buy | 21-02-2023 | $239.18644100 | $0.29500000 | 4419 |
| sell | 21-02-2023 | $266.64406800 | $0.26600000 | 4418 |
| buy | 21-02-2023 | $266.64406800 | $0.29500000 | 4417 |
| sell | 21-02-2023 | $297.25423800 | $0.26600000 | 4416 |
| buy | 21-02-2023 | $297.25423800 | $0.29500000 | 4415 |
| sell | 21-02-2023 | $331.31745100 | $0.26600000 | 4414 |
| buy | 21-02-2023 | $296.95945900 | $0.29600000 | 4413 |
| buy | 21-02-2023 | $34.35799200 | $0.29500000 | 4412 |
| buy | 21-02-2023 | $4.69594500 | $0.29600000 | 4411 |
| buy | 21-02-2023 | $370.03389900 | $0.26600000 | 4410 |
| buy | 21-02-2023 | $370.03389900 | $0.29500000 | 4409 |
| sell | 21-02-2023 | $404.39189100 | $0.26600000 | 4408 |
| buy | 21-02-2023 | $404.39189100 | $0.29500000 | 4407 |
| sell | 21-02-2023 | $404.39189100 | $0.26600000 | 4406 |
| buy | 21-02-2023 | $404.39189100 | $0.29500000 | 4405 |
| sell | 21-02-2023 | $404.39189100 | $0.26600000 | 4404 |
| buy | 21-02-2023 | $404.39189100 | $0.29500000 | 4403 |
| sell | 21-02-2023 | $404.39189100 | $0.26600000 | 4402 |
| buy | 21-02-2023 | $404.39189100 | $0.29500000 | 4401 |
| buy | 21-02-2023 | $404.39189100 | $0.26600000 | 4400 |
| buy | 21-02-2023 | $387.14285800 | $0.29500000 | 4399 |
| sell | 21-02-2023 | $387.14285800 | $0.26600000 | 4398 |
| buy | 21-02-2023 | $350.07518800 | $0.29500000 | 4397 |
| sell | 21-02-2023 | $350.07518800 | $0.26600000 | 4396 |
| buy | 21-02-2023 | $316.87970000 | $0.29500000 | 4395 |
| buy | 21-02-2023 | $316.87970000 | $0.26600000 | 4394 |
| buy | 21-02-2023 | $286.54135400 | $0.29500000 | 4393 |
| sell | 21-02-2023 | $286.54135400 | $0.26600000 | 4392 |
| buy | 21-02-2023 | $259.09774500 | $0.29500000 | 4391 |
| sell | 21-02-2023 | $259.09774500 | $0.26600000 | 4390 |
| buy | 21-02-2023 | $234.28571500 | $0.29500000 | 4389 |
| sell | 21-02-2023 | $234.28571500 | $0.26600000 | 4388 |
| buy | 21-02-2023 | $211.91729400 | $0.29500000 | 4387 |
| sell | 21-02-2023 | $211.91729400 | $0.26600000 | 4386 |
| buy | 21-02-2023 | $191.63841900 | $0.29500000 | 4385 |
| sell | 21-02-2023 | $191.63841900 | $0.26550000 | 4384 |
| buy | 21-02-2023 | $404.39189100 | $0.29600000 | 4383 |
| buy | 20-02-2023 | $143.60644400 | $0.29170000 | 4382 |
| buy | 20-02-2023 | $27.39561300 | $0.29170000 | 4381 |
| buy | 20-02-2023 | $39.01268400 | $0.29170000 | 4380 |
| buy | 20-02-2023 | $0.21597500 | $0.27500000 | 4379 |
| buy | 20-02-2023 | $41.74494300 | $0.27500000 | 4378 |
| buy | 20-02-2023 | $41.96091800 | $0.29170000 | 4377 |
| sell | 19-02-2023 | $1000.00000000 | $0.27000000 | 4376 |
| sell | 19-02-2023 | $106.99934700 | $0.27010000 | 4375 |
| sell | 19-02-2023 | $57.00563400 | $0.27010000 | 4374 |
| sell | 19-02-2023 | $100.00000000 | $0.27100000 | 4373 |
| sell | 18-02-2023 | $448.26974400 | $0.27010000 | 4372 |
| buy | 17-02-2023 | $47.49240000 | $0.29000000 | 4365 |
| buy | 17-02-2023 | $161.36913800 | $0.28330000 | 4364 |
| sell | 16-02-2023 | $47.49240000 | $0.25050000 | 4363 |
| sell | 16-02-2023 | $50.00000000 | $0.25100000 | 4362 |
| sell | 16-02-2023 | $139.50760000 | $0.26210000 | 4361 |
| sell | 16-02-2023 | $150.00000000 | $0.26500000 | 4360 |
| sell | 16-02-2023 | $50.00000000 | $0.27500000 | 4359 |
| buy | 16-02-2023 | $12.72727200 | $0.29700000 | 4358 |
| buy | 16-02-2023 | $126.97280000 | $0.29090000 | 4357 |
| buy | 16-02-2023 | $333.33333300 | $0.29030000 | 4356 |
| buy | 16-02-2023 | $213.69404900 | $0.29030000 | 4355 |
| sell | 16-02-2023 | $13.39003400 | $0.25700000 | 4354 |
| sell | 16-02-2023 | $27.27663300 | $0.27000000 | 4353 |
| sell | 16-02-2023 | $333.33333300 | $0.27000000 | 4352 |
| sell | 16-02-2023 | $201.72336700 | $0.27000000 | 4351 |
| sell | 16-02-2023 | $163.27663300 | $0.28900000 | 4350 |
| sell | 16-02-2023 | $731.00000000 | $0.28900000 | 4349 |
| sell | 16-02-2023 | $729.00000000 | $0.28900000 | 4348 |
| sell | 16-02-2023 | $116.72336700 | $0.28900000 | 4347 |
| buy | 16-02-2023 | $260.00000000 | $0.28900000 | 4346 |
| buy | 16-02-2023 | $40.00000000 | $0.28330000 | 4345 |
| sell | 15-02-2023 | $380.00000000 | $0.26400000 | 4344 |
| sell | 15-02-2023 | $765.00000000 | $0.26310000 | 4343 |
| sell | 15-02-2023 | $767.00000000 | $0.26300000 | 4342 |
| sell | 15-02-2023 | $312.00000000 | $0.26000000 | 4341 |
| sell | 15-02-2023 | $457.00000000 | $0.26300000 | 4340 |
| sell | 15-02-2023 | $771.00000000 | $0.26300000 | 4339 |
| sell | 15-02-2023 | $772.00000000 | $0.26300000 | 4338 |
| sell | 15-02-2023 | $387.00000000 | $0.26000000 | 4337 |
| buy | 14-02-2023 | $348.24103000 | $0.28710000 | 4336 |
| buy | 14-02-2023 | $275.22921100 | $0.26210000 | 4335 |
| buy | 14-02-2023 | $127.00680000 | $0.26210000 | 4334 |
| buy | 14-02-2023 | $207.55329900 | $0.25640000 | 4333 |
| sell | 14-02-2023 | $156.14233500 | $0.23140000 | 4332 |
| sell | 14-02-2023 | $132.98010000 | $0.23610000 | 4331 |
| sell | 14-02-2023 | $192.00000000 | $0.23610000 | 4330 |
| buy | 13-02-2023 | $182.08955200 | $0.25460000 | 4329 |
| sell | 13-02-2023 | $351.00000000 | $0.23810000 | 4327 |
| sell | 13-02-2023 | $249.00000000 | $0.23810000 | 4326 |
| sell | 13-02-2023 | $50.00000000 | $0.24000000 | 4325 |
| sell | 13-02-2023 | $127.00000000 | $0.24000000 | 4324 |
| buy | 12-02-2023 | $70.43314500 | $0.26550000 | 4323 |
| buy | 11-02-2023 | $63.62621000 | $0.26860000 | 4322 |
| sell | 11-02-2023 | $795.00000000 | $0.26690000 | 4321 |
| buy | 11-02-2023 | $142.05408200 | $0.26690000 | 4320 |
| sell | 09-02-2023 | $269.78285000 | $0.23800000 | 4319 |
| sell | 09-02-2023 | $40.00000000 | $0.24000000 | 4318 |
| sell | 09-02-2023 | $50.00000000 | $0.25000000 | 4317 |
| sell | 09-02-2023 | $0.05881900 | $0.26000000 | 4316 |
| sell | 09-02-2023 | $99.94118100 | $0.26000000 | 4315 |
| sell | 09-02-2023 | $29.61538500 | $0.26000000 | 4314 |
| sell | 09-02-2023 | $0.25058500 | $0.26210000 | 4313 |
| sell | 09-02-2023 | $51.49000000 | $0.26210000 | 4312 |
