| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 19-12-2024 | $229.928996 | $0.865876 | 2041946 |
| sell | 19-12-2024 | $300.000000 | $0.96 | 2041945 |
| sell | 10-12-2024 | $3131.000000 | $0.977 | 2041944 |
| sell | 10-12-2024 | $5000.000000 | $0.96 | 2041943 |
| sell | 10-12-2024 | $1000.000000 | $0.95 | 2041942 |
| sell | 09-12-2024 | $49.420000 | $1.0033 | 2041941 |
| sell | 09-12-2024 | $842.824846 | $0.993 | 2041940 |
| sell | 09-12-2024 | $49.380000 | $1.0042 | 2041939 |
| sell | 09-12-2024 | $98.620000 | $1.0056 | 2041938 |
| buy | 09-12-2024 | $8564.151424 | $0.9659 | 2041937 |
| sell | 09-12-2024 | $252.400000 | $0.9823 | 2041936 |
| sell | 09-12-2024 | $100.690000 | $0.9849 | 2041935 |
| sell | 09-12-2024 | $10139.581928 | $0.988501 | 2041934 |
| sell | 09-12-2024 | $84.000000 | $0.99 | 2041933 |
| sell | 09-12-2024 | $4721.691777 | $1.013286 | 2041932 |
| sell | 09-12-2024 | $211.311082 | $1.044763 | 2041931 |
| buy | 09-12-2024 | $2000.000000 | $1.0905 | 2041930 |
| sell | 09-12-2024 | $200.000000 | $1.13 | 2041929 |
| sell | 09-12-2024 | $864.935929 | $1.155 | 2041928 |
| sell | 08-12-2024 | $844.606864 | $1.1828 | 2041927 |
| buy | 06-12-2024 | $10063.783872 | $1.233799 | 2041926 |
| buy | 06-12-2024 | $9813.152062 | $1.172899 | 2041925 |
| sell | 05-12-2024 | $86.870000 | $1.1416 | 2041924 |
| sell | 05-12-2024 | $50.000000 | $1.15 | 2041923 |
| sell | 03-12-2024 | $226.000000 | $1.18 | 2041922 |
| sell | 03-12-2024 | $213.000000 | $1.164 | 2041921 |
| sell | 03-12-2024 | $300.000000 | $1.18 | 2041920 |
| sell | 03-12-2024 | $18.230000 | $1.2269 | 2041919 |
| sell | 03-12-2024 | $82.800000 | $1.2269 | 2041918 |
| sell | 03-12-2024 | $102.250000 | $1.2124 | 2041917 |
| sell | 03-12-2024 | $102.250000 | $1.2124 | 2041916 |
| sell | 03-12-2024 | $206.320000 | $1.2016 | 2041915 |
| sell | 03-12-2024 | $3852.236266 | $1.236 | 2041914 |
| buy | 03-12-2024 | $10079.161302 | $1.303 | 2041913 |
| buy | 03-12-2024 | $1000.000000 | $1.3 | 2041912 |
| buy | 03-12-2024 | $65.000000 | $1.3 | 2041911 |
| buy | 03-12-2024 | $7000.000000 | $1.3 | 2041910 |
| buy | 03-12-2024 | $133.810000 | $1.3 | 2041909 |
| buy | 03-12-2024 | $50.000000 | $1.3 | 2041908 |
| buy | 03-12-2024 | $483.025446 | $1.29 | 2041907 |
| buy | 03-12-2024 | $113.076935 | $1.29 | 2041906 |
| buy | 03-12-2024 | $169.164201 | $1.268029 | 2041905 |
| buy | 03-12-2024 | $304.000000 | $1.25 | 2041904 |
| buy | 02-12-2024 | $541.777914 | $1.2 | 2041903 |
| buy | 02-12-2024 | $51.756142 | $1.2 | 2041902 |
| buy | 02-12-2024 | $500.000000 | $1.2 | 2041901 |
| buy | 02-12-2024 | $282.408677 | $1.2 | 2041900 |
| buy | 02-12-2024 | $150.000000 | $1.2 | 2041899 |
| buy | 02-12-2024 | $17500.000000 | $1.199 | 2041898 |
| buy | 02-12-2024 | $3315.000000 | $1.18 | 2041897 |
| sell | 02-12-2024 | $3877.860903 | $1.08 | 2041896 |
| sell | 02-12-2024 | $500.000000 | $1.08 | 2041895 |
| sell | 02-12-2024 | $435.620040 | $1.1 | 2041894 |
| buy | 02-12-2024 | $58.222780 | $1.1593 | 2041893 |
| buy | 01-12-2024 | $100.000000 | $1.15 | 2041892 |
| buy | 01-12-2024 | $100.000000 | $1.15 | 2041891 |
| buy | 01-12-2024 | $500.000000 | $1.15 | 2041890 |
| buy | 01-12-2024 | $271.333826 | $1.15 | 2041889 |
| buy | 01-12-2024 | $184.776336 | $1.15 | 2041888 |
| buy | 01-12-2024 | $45.000000 | $1.15 | 2041887 |
| buy | 01-12-2024 | $100.000000 | $1.122 | 2041886 |
| sell | 01-12-2024 | $3500.000000 | $1.086 | 2041885 |
| sell | 01-12-2024 | $6948.416312 | $1.1063 | 2041884 |
| sell | 01-12-2024 | $24928.659739 | $1.04 | 2041883 |
| sell | 01-12-2024 | $80.000000 | $1.07 | 2041882 |
| sell | 30-11-2024 | $57.341777 | $1.0496 | 2041881 |
| sell | 29-11-2024 | $35.159195 | $1.0523 | 2041880 |
| buy | 29-11-2024 | $370.000000 | $1.05 | 2041879 |
| sell | 28-11-2024 | $50.893175 | $0.98 | 2041878 |
| sell | 28-11-2024 | $2562.610858 | $0.98 | 2041877 |
| buy | 27-11-2024 | $10484.621407 | $1.006099 | 2041876 |
| sell | 27-11-2024 | $9588.685646 | $1.008801 | 2041875 |
| buy | 27-11-2024 | $9588.685646 | $1.007799 | 2041874 |
| buy | 27-11-2024 | $9588.685646 | $1.006099 | 2041873 |
| sell | 27-11-2024 | $10253.581183 | $1.022001 | 2041872 |
| buy | 27-11-2024 | $25526.106153 | $1.017 | 2041871 |
| buy | 27-11-2024 | $53.171625 | $1.017 | 2041870 |
| buy | 27-11-2024 | $508.928413 | $1.015399 | 2041869 |
| buy | 27-11-2024 | $4871.094341 | $1.015399 | 2041868 |
| buy | 26-11-2024 | $10462.816639 | $0.879899 | 2041867 |
| buy | 26-11-2024 | $500.000000 | $0.876 | 2041866 |
| buy | 26-11-2024 | $1500.000000 | $0.887 | 2041865 |
| sell | 26-11-2024 | $643.911959 | $0.92 | 2041864 |
| buy | 26-11-2024 | $35.159195 | $0.9548 | 2041863 |
| buy | 25-11-2024 | $10068.790138 | $0.933399 | 2041862 |
| sell | 25-11-2024 | $1680.000000 | $0.95 | 2041861 |
| sell | 25-11-2024 | $1516.209476 | $0.95 | 2041860 |
| sell | 25-11-2024 | $5894.658323 | $1.003901 | 2041859 |
| buy | 25-11-2024 | $2035.094906 | $1.0532 | 2041858 |
| sell | 25-11-2024 | $10365.148445 | $1.075001 | 2041857 |
| sell | 25-11-2024 | $2035.094906 | $0.9805 | 2041856 |
| buy | 24-11-2024 | $10461.047566 | $0.978499 | 2041855 |
| buy | 24-11-2024 | $10074.674372 | $0.965099 | 2041854 |
| sell | 24-11-2024 | $1000.000000 | $1.012 | 2041853 |
| sell | 24-11-2024 | $187.960224 | $1.023142 | 2041852 |
| sell | 24-11-2024 | $500.000000 | $1.03 | 2041851 |
| sell | 23-11-2024 | $100.000000 | $1.06 | 2041850 |
| buy | 23-11-2024 | $9682.861333 | $1.059199 | 2041849 |
| buy | 23-11-2024 | $1500.000000 | $1.05 | 2041848 |
| sell | 23-11-2024 | $200.190151 | $1.05 | 2041847 |
| sell | 23-11-2024 | $9397.635729 | $1.074701 | 2041846 |
| sell | 23-11-2024 | $9978.060691 | $1.103201 | 2041845 |
| sell | 23-11-2024 | $504.676087 | $1.125 | 2041844 |
| buy | 23-11-2024 | $9691.494798 | $1.142999 | 2041843 |
| buy | 23-11-2024 | $472.000000 | $1.14 | 2041842 |
| sell | 23-11-2024 | $9516.415645 | $1.068601 | 2041841 |
| buy | 23-11-2024 | $9949.064732 | $1.106699 | 2041840 |
| sell | 23-11-2024 | $787.831759 | $1.071701 | 2041839 |
| sell | 23-11-2024 | $9868.324726 | $1.061601 | 2041838 |
| buy | 23-11-2024 | $9603.437249 | $1.096399 | 2041837 |
| sell | 23-11-2024 | $10356.714592 | $1.088001 | 2041836 |
| sell | 23-11-2024 | $9561.146118 | $1.103301 | 2041835 |
| sell | 23-11-2024 | $10216.104463 | $1.129901 | 2041834 |
| buy | 23-11-2024 | $572.431774 | $1.1504 | 2041833 |
| buy | 23-11-2024 | $26046.599087 | $1.141 | 2041832 |
| sell | 23-11-2024 | $3547.396543 | $1.125 | 2041831 |
| buy | 23-11-2024 | $10128.481038 | $1.127399 | 2041830 |
| sell | 23-11-2024 | $9781.247305 | $1.137901 | 2041829 |
| sell | 23-11-2024 | $10248.485355 | $1.146401 | 2041828 |
| buy | 23-11-2024 | $10248.485355 | $1.146499 | 2041827 |
| buy | 23-11-2024 | $15.708556 | $1.130774 | 2041826 |
| sell | 23-11-2024 | $9664.847687 | $1.114101 | 2041825 |
| sell | 23-11-2024 | $10228.589608 | $1.107201 | 2041824 |
| buy | 23-11-2024 | $140.637740 | $1.125199 | 2041823 |
| buy | 23-11-2024 | $10228.589608 | $1.122599 | 2041822 |
| buy | 23-11-2024 | $10228.589608 | $1.118399 | 2041821 |
| sell | 23-11-2024 | $10228.589608 | $1.111101 | 2041820 |
| sell | 23-11-2024 | $10228.589608 | $1.113101 | 2041819 |
| sell | 23-11-2024 | $10228.589608 | $1.114901 | 2041818 |
| sell | 23-11-2024 | $10228.589608 | $1.126301 | 2041817 |
| sell | 23-11-2024 | $10181.356916 | $1.130701 | 2041816 |
| buy | 23-11-2024 | $7187.569700 | $1.122299 | 2041815 |
| buy | 23-11-2024 | $9541.578894 | $1.123199 | 2041814 |
| buy | 23-11-2024 | $244.735023 | $1.12 | 2041813 |
| buy | 23-11-2024 | $1727.272727 | $1.1 | 2041812 |
| buy | 23-11-2024 | $95.000000 | $1.1 | 2041811 |
| buy | 23-11-2024 | $5.970059 | $1.1 | 2041810 |
| buy | 22-11-2024 | $3757.323242 | $0.991699 | 2041809 |
| buy | 22-11-2024 | $890.532936 | $0.99 | 2041808 |
| sell | 22-11-2024 | $10051.001300 | $0.960201 | 2041807 |
| buy | 22-11-2024 | $5159.837836 | $0.978399 | 2041806 |
| buy | 22-11-2024 | $9635.404868 | $0.971899 | 2041805 |
| sell | 22-11-2024 | $9549.913933 | $0.967901 | 2041804 |
| buy | 22-11-2024 | $9879.173865 | $0.976699 | 2041803 |
| sell | 22-11-2024 | $9879.173865 | $0.977401 | 2041802 |
| buy | 22-11-2024 | $151.861679 | $0.935037 | 2041801 |
| buy | 22-11-2024 | $50.000000 | $0.935 | 2041800 |
| buy | 22-11-2024 | $10011.513730 | $0.920399 | 2041799 |
| buy | 22-11-2024 | $10009.135381 | $0.919899 | 2041798 |
| buy | 22-11-2024 | $10009.135381 | $0.918699 | 2041797 |
| sell | 22-11-2024 | $6800.000000 | $0.9 | 2041796 |
| buy | 22-11-2024 | $10003.733191 | $0.887799 | 2041795 |
| buy | 22-11-2024 | $1230.329702 | $0.9 | 2041794 |
| sell | 22-11-2024 | $10142.601956 | $0.912501 | 2041793 |
| sell | 22-11-2024 | $10142.601956 | $0.913401 | 2041792 |
| buy | 22-11-2024 | $10143.733295 | $0.929999 | 2041791 |
| buy | 22-11-2024 | $10143.733295 | $0.929899 | 2041790 |
| buy | 22-11-2024 | $10143.733295 | $0.928899 | 2041789 |
| buy | 22-11-2024 | $11.950116 | $0.916399 | 2041788 |
| buy | 22-11-2024 | $114.294136 | $0.916399 | 2041787 |
| sell | 22-11-2024 | $10388.049329 | $0.887801 | 2041786 |
| sell | 22-11-2024 | $10388.049329 | $0.888001 | 2041785 |
| sell | 22-11-2024 | $9924.816590 | $0.871801 | 2041784 |
| buy | 22-11-2024 | $513.226487 | $0.85 | 2041783 |
| buy | 22-11-2024 | $66.159600 | $0.85 | 2041782 |
| buy | 22-11-2024 | $338.529154 | $0.85 | 2041781 |
| buy | 22-11-2024 | $929.288220 | $0.85 | 2041780 |
| buy | 22-11-2024 | $838.845066 | $0.85 | 2041779 |
| sell | 22-11-2024 | $8204.377532 | $0.8199 | 2041778 |
| sell | 21-11-2024 | $63.657066 | $0.7835 | 2041777 |
| sell | 21-11-2024 | $126.570000 | $0.7835 | 2041776 |
| sell | 21-11-2024 | $168.735199 | $0.770675 | 2041775 |
| sell | 20-11-2024 | $9601.300531 | $0.808101 | 2041774 |
| sell | 20-11-2024 | $500.000000 | $0.806 | 2041773 |
| sell | 20-11-2024 | $9925.396726 | $0.807801 | 2041772 |
| buy | 20-11-2024 | $10437.541642 | $0.838799 | 2041771 |
| buy | 20-11-2024 | $75.640591 | $0.845619 | 2041770 |
| buy | 20-11-2024 | $1000.000000 | $0.8333 | 2041769 |
| buy | 20-11-2024 | $10041.037429 | $0.827799 | 2041768 |
| buy | 20-11-2024 | $297.248646 | $0.82 | 2041767 |
| buy | 20-11-2024 | $712.192069 | $0.82 | 2041766 |
| buy | 20-11-2024 | $10024.279413 | $0.817599 | 2041765 |
| buy | 20-11-2024 | $10024.279413 | $0.814599 | 2041764 |
| buy | 20-11-2024 | $10024.279413 | $0.814199 | 2041763 |
| buy | 20-11-2024 | $200.000000 | $0.816 | 2041762 |
| buy | 20-11-2024 | $150.000000 | $0.8 | 2041761 |
| buy | 20-11-2024 | $51.951720 | $0.8 | 2041760 |
| buy | 20-11-2024 | $388.638792 | $0.8 | 2041759 |
| buy | 20-11-2024 | $215.770000 | $0.7888 | 2041758 |
| buy | 19-11-2024 | $17500.000000 | $0.7455 | 2041757 |
| buy | 18-11-2024 | $10345.888027 | $0.747299 | 2041756 |
| sell | 18-11-2024 | $9873.382962 | $0.743401 | 2041755 |
| sell | 18-11-2024 | $9968.061527 | $0.748469 | 2041754 |
| buy | 18-11-2024 | $3849.428899 | $0.762599 | 2041753 |
| sell | 18-11-2024 | $309.062583 | $0.737001 | 2041752 |
| sell | 18-11-2024 | $9607.835944 | $0.742401 | 2041751 |
| sell | 18-11-2024 | $9824.904871 | $0.742201 | 2041750 |
| buy | 18-11-2024 | $9824.904871 | $0.741399 | 2041749 |
| buy | 18-11-2024 | $9921.457241 | $0.734299 | 2041748 |
| buy | 18-11-2024 | $0.440006 | $0.763099 | 2041747 |
| buy | 18-11-2024 | $386.89928500 | $0.76299900 | 2041746 |
| sell | 18-11-2024 | $0.02801000 | $0.76148800 | 2041745 |
| buy | 18-11-2024 | $0.26809500 | $0.75769900 | 2041744 |
| sell | 18-11-2024 | $9786.88336000 | $0.78180100 | 2041743 |
| sell | 18-11-2024 | $10176.32346000 | $0.77870100 | 2041742 |
| sell | 18-11-2024 | $10492.50695100 | $0.77945200 | 2041741 |
| sell | 18-11-2024 | $9894.46860600 | $0.78060100 | 2041740 |
| buy | 18-11-2024 | $9894.46860600 | $0.78079900 | 2041739 |
| buy | 18-11-2024 | $96.15384600 | $0.78000000 | 2041738 |
| sell | 18-11-2024 | $5204.83367000 | $0.77680100 | 2041737 |
| buy | 18-11-2024 | $9894.46860600 | $0.77519900 | 2041736 |
| sell | 18-11-2024 | $9973.12106200 | $0.76240100 | 2041735 |
| buy | 18-11-2024 | $0.23253700 | $0.75999900 | 2041734 |
| buy | 18-11-2024 | $2.22571200 | $0.75999900 | 2041733 |
| sell | 18-11-2024 | $22.18936900 | $0.76369900 | 2041732 |
| sell | 18-11-2024 | $9649.76941500 | $0.75790100 | 2041731 |
| sell | 18-11-2024 | $9767.43007100 | $0.76650100 | 2041730 |
| buy | 18-11-2024 | $10248.29705200 | $0.77169900 | 2041728 |
| sell | 18-11-2024 | $9680.15357900 | $0.76700100 | 2041727 |
| sell | 18-11-2024 | $9597.35782400 | $0.76030100 | 2041726 |
| sell | 18-11-2024 | $9597.35782400 | $0.76130100 | 2041725 |
| sell | 18-11-2024 | $9648.72270200 | $0.76670100 | 2041724 |
| sell | 18-11-2024 | $10109.63974900 | $0.76860100 | 2041723 |
| sell | 18-11-2024 | $10371.81319500 | $0.76810100 | 2041722 |
| sell | 18-11-2024 | $9536.81919400 | $0.77050100 | 2041721 |
| sell | 18-11-2024 | $9536.81919400 | $0.77130100 | 2041720 |
| sell | 18-11-2024 | $9536.81919400 | $0.77950100 | 2041719 |
| buy | 18-11-2024 | $9995.43438600 | $0.76709900 | 2041718 |
| buy | 18-11-2024 | $9800.83053600 | $0.76029900 | 2041717 |
| buy | 18-11-2024 | $10050.37490100 | $0.75569900 | 2041716 |
| buy | 18-11-2024 | $10050.37490100 | $0.75469900 | 2041715 |
| buy | 18-11-2024 | $10092.09330600 | $0.76039900 | 2041714 |
| sell | 18-11-2024 | $10092.09330600 | $0.76010100 | 2041713 |
| buy | 18-11-2024 | $10104.26782400 | $0.75899900 | 2041712 |
| buy | 18-11-2024 | $9841.35490500 | $0.75959900 | 2041711 |
| buy | 18-11-2024 | $9841.35490500 | $0.75809900 | 2041710 |
| sell | 18-11-2024 | $9877.69307800 | $0.75830100 | 2041709 |
| sell | 18-11-2024 | $9756.42497900 | $0.76000100 | 2041702 |
| sell | 18-11-2024 | $9967.12693800 | $0.75930100 | 2041701 |
| buy | 18-11-2024 | $9967.12693800 | $0.75749900 | 2041700 |
| buy | 18-11-2024 | $9925.14144600 | $0.74249900 | 2041699 |
| sell | 18-11-2024 | $1324.73997000 | $0.73600100 | 2041698 |
| sell | 18-11-2024 | $10131.68955700 | $0.73680100 | 2041697 |
| sell | 18-11-2024 | $10131.68955700 | $0.73720100 | 2041696 |
| sell | 18-11-2024 | $6.08549200 | $0.74993100 | 2041695 |
| buy | 18-11-2024 | $58.24685400 | $0.74619900 | 2041694 |
| buy | 18-11-2024 | $557.50559900 | $0.74619900 | 2041693 |
| buy | 18-11-2024 | $10188.61979900 | $0.74529900 | 2041692 |
| sell | 18-11-2024 | $9929.03036600 | $0.74500100 | 2041691 |
| buy | 18-11-2024 | $9929.03036600 | $0.74539900 | 2041690 |
| buy | 18-11-2024 | $9777.03856000 | $0.74339900 | 2041689 |
| buy | 18-11-2024 | $10146.88971100 | $0.74179900 | 2041688 |
| buy | 18-11-2024 | $9750.68232000 | $0.73979900 | 2041687 |
| sell | 18-11-2024 | $9750.68232000 | $0.74140100 | 2041686 |
| buy | 18-11-2024 | $10142.63036700 | $0.74009900 | 2041685 |
| buy | 18-11-2024 | $3000.00000000 | $0.73790000 | 2041684 |
| buy | 18-11-2024 | $9937.97494300 | $0.73619900 | 2041683 |
| sell | 18-11-2024 | $9956.95887100 | $0.73940100 | 2041682 |
| buy | 18-11-2024 | $10081.81941700 | $0.73609900 | 2041681 |
| sell | 18-11-2024 | $10200.90007600 | $0.73690100 | 2041680 |
| buy | 18-11-2024 | $9702.36248700 | $0.73889900 | 2041679 |
| sell | 18-11-2024 | $9702.36248700 | $0.73990100 | 2041678 |
| sell | 18-11-2024 | $299.67322800 | $0.73390100 | 2041676 |
| sell | 18-11-2024 | $9889.03754600 | $0.73610100 | 2041675 |
| buy | 18-11-2024 | $10395.89557000 | $0.73759900 | 2041674 |
| buy | 18-11-2024 | $10156.71995800 | $0.73519900 | 2041673 |
| sell | 18-11-2024 | $10131.71730000 | $0.73360100 | 2041672 |
| buy | 18-11-2024 | $10138.11565600 | $0.73439900 | 2041671 |
| buy | 18-11-2024 | $9729.30373300 | $0.74079900 | 2041670 |
| sell | 18-11-2024 | $9845.65177700 | $0.72870100 | 2041669 |
| buy | 17-11-2024 | $0.17407200 | $0.70299900 | 2041668 |
| sell | 17-11-2024 | $166.18285400 | $0.70631400 | 2041667 |
| sell | 17-11-2024 | $481.14714700 | $0.70000100 | 2041666 |
| buy | 17-11-2024 | $9543.51055700 | $0.70309900 | 2041665 |
| sell | 17-11-2024 | $414.65063500 | $0.71930100 | 2041664 |
| buy | 17-11-2024 | $9521.88782200 | $0.72299900 | 2041661 |
| sell | 17-11-2024 | $9605.82443900 | $0.73450100 | 2041660 |
| sell | 17-11-2024 | $9779.63528700 | $0.74260100 | 2041659 |
| sell | 17-11-2024 | $2350.85310600 | $0.73910100 | 2041658 |
| sell | 17-11-2024 | $9797.50700400 | $0.74430100 | 2041657 |
| buy | 17-11-2024 | $9512.46027400 | $0.73979900 | 2041656 |
| sell | 17-11-2024 | $214.33930600 | $0.73950100 | 2041655 |
| sell | 17-11-2024 | $10226.46238200 | $0.74120100 | 2041654 |
| sell | 17-11-2024 | $7631.49745500 | $0.73950100 | 2041650 |
| buy | 17-11-2024 | $6079.97122600 | $0.73459900 | 2041649 |
| sell | 17-11-2024 | $10414.94032500 | $0.73190100 | 2041648 |
| sell | 17-11-2024 | $10007.14608400 | $0.72570100 | 2041647 |
| buy | 17-11-2024 | $10007.14608400 | $0.72469900 | 2041646 |
| sell | 17-11-2024 | $182.39302600 | $0.72800100 | 2041643 |
| sell | 17-11-2024 | $9224.21387600 | $0.72600100 | 2041642 |
| sell | 17-11-2024 | $10299.82209900 | $0.72670100 | 2041641 |
| sell | 17-11-2024 | $10299.82209900 | $0.72880100 | 2041640 |
| sell | 17-11-2024 | $350.00000000 | $0.72210100 | 2041639 |
| buy | 17-11-2024 | $10042.70279000 | $0.71579900 | 2041638 |
| buy | 17-11-2024 | $10244.37492700 | $0.70999900 | 2041637 |
| sell | 17-11-2024 | $206.02124600 | $0.71200100 | 2041636 |
| sell | 17-11-2024 | $9728.49421700 | $0.71810100 | 2041635 |
| buy | 17-11-2024 | $9735.85645700 | $0.71319900 | 2041634 |
| sell | 17-11-2024 | $391.33426600 | $0.71490100 | 2041633 |
| sell | 17-11-2024 | $10170.62626300 | $0.70820100 | 2041632 |
| buy | 17-11-2024 | $9638.87729000 | $0.71829900 | 2041631 |
| buy | 17-11-2024 | $9638.87729000 | $0.71529900 | 2041630 |
| buy | 17-11-2024 | $9638.87729000 | $0.71169900 | 2041629 |
| buy | 17-11-2024 | $112.81698100 | $0.70779900 | 2041628 |
| sell | 17-11-2024 | $10004.77914800 | $0.70290100 | 2041627 |
| sell | 17-11-2024 | $9517.60745700 | $0.70040100 | 2041626 |
| sell | 17-11-2024 | $1983.55552500 | $0.70080100 | 2041625 |
| sell | 17-11-2024 | $9517.60745700 | $0.70180100 | 2041624 |
| buy | 17-11-2024 | $10464.83270600 | $0.69479900 | 2041623 |
| buy | 17-11-2024 | $10464.83270600 | $0.69579900 | 2041622 |
| buy | 17-11-2024 | $10002.01229700 | $0.70759900 | 2041621 |
| sell | 17-11-2024 | $201.89327500 | $0.70730100 | 2041620 |
| sell | 17-11-2024 | $10040.15928100 | $0.70820100 | 2041619 |
| sell | 17-11-2024 | $8512.60025000 | $0.70830100 | 2041618 |
| sell | 17-11-2024 | $9874.18065600 | $0.71210100 | 2041617 |
| sell | 17-11-2024 | $10241.55103900 | $0.71360100 | 2041616 |
| buy | 17-11-2024 | $10241.55103900 | $0.71739900 | 2041615 |
| buy | 17-11-2024 | $10493.72554100 | $0.72059900 | 2041614 |
| sell | 17-11-2024 | $9627.40600300 | $0.73550100 | 2041613 |
| sell | 17-11-2024 | $9627.40600300 | $0.73570100 | 2041612 |
| sell | 17-11-2024 | $10092.36933600 | $0.74670100 | 2041611 |
| sell | 17-11-2024 | $10064.84493800 | $0.74580100 | 2041610 |
| buy | 17-11-2024 | $10064.84493800 | $0.74449900 | 2041609 |
| sell | 17-11-2024 | $10064.84493800 | $0.74420100 | 2041608 |
| buy | 17-11-2024 | $9543.62709100 | $0.75249900 | 2041607 |
| sell | 17-11-2024 | $9664.55007900 | $0.74920100 | 2041606 |
| buy | 17-11-2024 | $10252.77216300 | $0.76339900 | 2041605 |
| sell | 17-11-2024 | $10458.52906300 | $0.77120100 | 2041604 |
| buy | 17-11-2024 | $5331.80791900 | $0.77269900 | 2041603 |
| buy | 17-11-2024 | $45.16129000 | $0.77500000 | 2041602 |
| buy | 17-11-2024 | $5908.52464100 | $0.77219900 | 2041601 |
| sell | 17-11-2024 | $10235.05461500 | $0.77026800 | 2041600 |
| buy | 17-11-2024 | $10235.05461500 | $0.76679900 | 2041599 |
| buy | 17-11-2024 | $9668.70135000 | $0.76499900 | 2041598 |
| sell | 17-11-2024 | $9668.70135000 | $0.76560100 | 2041597 |
| buy | 17-11-2024 | $9668.70135000 | $0.76419900 | 2041596 |
| buy | 17-11-2024 | $9587.47012700 | $0.76409900 | 2041593 |
| buy | 17-11-2024 | $10088.88249100 | $0.75639900 | 2041592 |
| sell | 17-11-2024 | $9494.09641000 | $0.75840100 | 2041591 |
| sell | 17-11-2024 | $9504.02208900 | $0.76060100 | 2041590 |
| buy | 17-11-2024 | $9504.02208900 | $0.76279900 | 2041589 |
| sell | 17-11-2024 | $9504.02208900 | $0.76080100 | 2041588 |
| sell | 16-11-2024 | $140.06874700 | $0.74000000 | 2041587 |
| sell | 16-11-2024 | $4658.73219800 | $0.74750100 | 2041586 |
| sell | 16-11-2024 | $138.78910100 | $0.75080100 | 2041585 |
| buy | 16-11-2024 | $9992.05952700 | $0.75469900 | 2041584 |
| buy | 16-11-2024 | $2670.00000000 | $0.75869900 | 2041583 |
| sell | 16-11-2024 | $9819.99211800 | $0.76190100 | 2041582 |
| buy | 16-11-2024 | $10006.46153200 | $0.76239900 | 2041581 |
| sell | 16-11-2024 | $4190.00000000 | $0.77170100 | 2041580 |
| sell | 16-11-2024 | $9339.45422900 | $0.75420100 | 2041579 |
| buy | 16-11-2024 | $9504.74480300 | $0.75149900 | 2041578 |
| sell | 16-11-2024 | $346.91936300 | $0.76270100 | 2041577 |
| buy | 16-11-2024 | $9641.02506400 | $0.75989900 | 2041576 |
| buy | 16-11-2024 | $10298.94008500 | $0.76559900 | 2041575 |
| buy | 16-11-2024 | $9558.62960500 | $0.76169900 | 2041574 |
| sell | 16-11-2024 | $5110.02277600 | $0.75330100 | 2041573 |
| sell | 16-11-2024 | $10095.94787900 | $0.75470100 | 2041572 |
| sell | 16-11-2024 | $9747.59910700 | $0.74750100 | 2041571 |
| sell | 16-11-2024 | $9659.81560200 | $0.74086000 | 2041570 |
| sell | 16-11-2024 | $9927.00832500 | $0.74520100 | 2041569 |
| buy | 16-11-2024 | $10022.56799800 | $0.74009900 | 2041568 |
| sell | 16-11-2024 | $6177.72136900 | $0.75190100 | 2041567 |
| sell | 16-11-2024 | $9000.00000000 | $0.75000000 | 2041566 |
| sell | 16-11-2024 | $9955.46311300 | $0.75780100 | 2041565 |
| sell | 16-11-2024 | $10093.01722800 | $0.76570100 | 2041564 |
| sell | 16-11-2024 | $10093.01722800 | $0.76810100 | 2041563 |
| sell | 16-11-2024 | $388.63879200 | $0.77000000 | 2041562 |
| sell | 16-11-2024 | $9663.85199000 | $0.77330100 | 2041561 |
| sell | 16-11-2024 | $9843.78033500 | $0.77340100 | 2041560 |
| buy | 16-11-2024 | $9786.43575600 | $0.80119900 | 2041559 |
| buy | 16-11-2024 | $260.79708400 | $0.80000000 | 2041558 |
| buy | 16-11-2024 | $9786.43575600 | $0.79869900 | 2041557 |
| buy | 16-11-2024 | $5000.00000000 | $0.79860000 | 2041556 |
| buy | 16-11-2024 | $5000.00000000 | $0.79100000 | 2041554 |
| buy | 16-11-2024 | $4359.43000000 | $0.79530000 | 2041552 |
| buy | 16-11-2024 | $5000.00000000 | $0.78680000 | 2041551 |
| buy | 16-11-2024 | $5000.00000000 | $0.78450000 | 2041550 |
| buy | 16-11-2024 | $5000.00000000 | $0.78510000 | 2041549 |
| sell | 16-11-2024 | $10260.30320200 | $0.79790100 | 2041548 |
| sell | 16-11-2024 | $9736.01955700 | $0.78780100 | 2041547 |
| buy | 16-11-2024 | $9736.01955700 | $0.78999900 | 2041546 |
| sell | 16-11-2024 | $9736.01955700 | $0.79740100 | 2041545 |
| sell | 16-11-2024 | $10260.26740500 | $0.81380100 | 2041544 |
| sell | 16-11-2024 | $10260.26740500 | $0.81690100 | 2041543 |
| buy | 16-11-2024 | $10260.26740500 | $0.81149900 | 2041542 |
| buy | 16-11-2024 | $9898.81502700 | $0.80589900 | 2041541 |
| sell | 16-11-2024 | $9898.81502700 | $0.81300100 | 2041540 |
| buy | 16-11-2024 | $250.00000000 | $0.81207300 | 2041539 |
| buy | 16-11-2024 | $9898.81502700 | $0.81389900 | 2041538 |
| sell | 16-11-2024 | $9898.81502700 | $0.81210100 | 2041537 |
| sell | 16-11-2024 | $9898.81502700 | $0.81250100 | 2041536 |
| buy | 16-11-2024 | $9898.81502700 | $0.81159900 | 2041535 |
| buy | 16-11-2024 | $3005.61139200 | $0.81049900 | 2041534 |
| sell | 16-11-2024 | $9900.32606000 | $0.79570100 | 2041533 |
| buy | 16-11-2024 | $842.18454700 | $0.80000000 | 2041532 |
| buy | 16-11-2024 | $200.00000000 | $0.80000000 | 2041531 |
| buy | 16-11-2024 | $61.58454600 | $0.79990000 | 2041530 |
| buy | 16-11-2024 | $10218.06744600 | $0.79729900 | 2041529 |
| buy | 16-11-2024 | $10218.06744600 | $0.79699900 | 2041528 |
| buy | 16-11-2024 | $9647.36571900 | $0.79239900 | 2041527 |
| buy | 16-11-2024 | $9767.99013200 | $0.77059900 | 2041526 |
| buy | 16-11-2024 | $9551.83161800 | $0.76189300 | 2041525 |
| buy | 16-11-2024 | $9558.28457800 | $0.77289900 | 2041524 |
| sell | 16-11-2024 | $503.68691400 | $0.77410100 | 2041523 |
| sell | 16-11-2024 | $117.63513100 | $0.76960100 | 2041522 |
| sell | 16-11-2024 | $10009.11795900 | $0.76750100 | 2041521 |
| buy | 16-11-2024 | $10009.11795900 | $0.77069900 | 2041520 |
| buy | 16-11-2024 | $500.00000000 | $0.76000000 | 2041519 |
| sell | 16-11-2024 | $6628.65449200 | $0.74080100 | 2041518 |
| sell | 16-11-2024 | $810.93119500 | $0.75130100 | 2041517 |
| sell | 16-11-2024 | $5068.47546500 | $0.74690100 | 2041516 |
| buy | 16-11-2024 | $5065.04770400 | $0.74500000 | 2041515 |
| sell | 16-11-2024 | $9439.07362100 | $0.74620100 | 2041514 |
| sell | 16-11-2024 | $9974.35700400 | $0.74390100 | 2041513 |
| sell | 16-11-2024 | $131.25082000 | $0.76000000 | 2041512 |
| buy | 16-11-2024 | $3470.00000000 | $0.78149900 | 2041511 |
| buy | 16-11-2024 | $7999.76329100 | $0.77129900 | 2041505 |
| buy | 16-11-2024 | $811.41144400 | $0.77129900 | 2041504 |
| buy | 16-11-2024 | $0.14944400 | $0.76989900 | 2041503 |
| buy | 16-11-2024 | $1500.00000000 | $0.77489900 | 2041502 |
| sell | 16-11-2024 | $10364.29356400 | $0.77670100 | 2041501 |
| buy | 16-11-2024 | $7613.25290100 | $0.76789900 | 2041499 |
| buy | 16-11-2024 | $10104.57902500 | $0.77209900 | 2041498 |
| buy | 16-11-2024 | $3732.15882200 | $0.76000000 | 2041497 |
| buy | 16-11-2024 | $9454.16147900 | $0.74939900 | 2041496 |
| buy | 16-11-2024 | $9953.19834800 | $0.74789900 | 2041495 |
| buy | 16-11-2024 | $400.00000000 | $0.74000000 | 2041494 |
| sell | 16-11-2024 | $400.00000000 | $0.73330100 | 2041493 |
| sell | 16-11-2024 | $1090.19207900 | $0.73030100 | 2041492 |
| buy | 16-11-2024 | $50.00000000 | $0.73579900 | 2041491 |
| buy | 16-11-2024 | $0.19332200 | $0.73939900 | 2041490 |
| sell | 16-11-2024 | $10033.43179700 | $0.74700100 | 2041489 |
| buy | 16-11-2024 | $10033.43179700 | $0.74609900 | 2041488 |
| buy | 16-11-2024 | $9689.50578900 | $0.74409900 | 2041487 |
| sell | 16-11-2024 | $10202.03960100 | $0.74760100 | 2041486 |
| buy | 16-11-2024 | $10202.03960100 | $0.74569900 | 2041485 |
| sell | 16-11-2024 | $5164.00000000 | $0.75310100 | 2041484 |
| sell | 16-11-2024 | $5456.86891600 | $0.74960100 | 2041483 |
| buy | 16-11-2024 | $5517.17672200 | $0.75000000 | 2041482 |
| buy | 16-11-2024 | $4520.82979900 | $0.75000000 | 2041481 |
| buy | 16-11-2024 | $251.16104700 | $0.75000000 | 2041480 |
| buy | 16-11-2024 | $311.70845500 | $0.75000000 | 2041479 |
| buy | 16-11-2024 | $100.00000000 | $0.75000000 | 2041478 |
| sell | 16-11-2024 | $10441.63719400 | $0.73020100 | 2041477 |
| buy | 16-11-2024 | $4664.25540100 | $0.73089900 | 2041476 |
| sell | 16-11-2024 | $7264.08478200 | $0.73130100 | 2041475 |
| buy | 16-11-2024 | $4623.59600100 | $0.73039900 | 2041474 |
| sell | 16-11-2024 | $10389.39324900 | $0.73570100 | 2041473 |
| buy | 16-11-2024 | $4647.39183700 | $0.73329900 | 2041472 |
| buy | 16-11-2024 | $2534.69373500 | $0.73289900 | 2041471 |
| buy | 16-11-2024 | $9972.06766400 | $0.73109900 | 2041470 |
| sell | 16-11-2024 | $10278.60883700 | $0.73370100 | 2041469 |
| buy | 16-11-2024 | $10387.75734600 | $0.74709900 | 2041468 |
| buy | 16-11-2024 | $4686.51760800 | $0.74669900 | 2041467 |
| buy | 16-11-2024 | $1698.77244700 | $0.74079800 | 2041466 |
| buy | 16-11-2024 | $10388.25619500 | $0.74079800 | 2041465 |
| buy | 16-11-2024 | $0.56895500 | $0.73149900 | 2041464 |
| sell | 16-11-2024 | $9620.41748100 | $0.73660100 | 2041463 |
| buy | 16-11-2024 | $9936.32862900 | $0.73899900 | 2041462 |
| buy | 16-11-2024 | $8100.00000000 | $0.73059900 | 2041461 |
| buy | 16-11-2024 | $9517.22584900 | $0.72539900 | 2041460 |
| sell | 16-11-2024 | $2406.82162000 | $0.72710100 | 2041459 |
| sell | 16-11-2024 | $457.29082200 | $0.72910100 | 2041458 |
| sell | 16-11-2024 | $100.00000000 | $0.72130100 | 2041457 |
| buy | 16-11-2024 | $12.95152900 | $0.72089900 | 2041456 |
| buy | 16-11-2024 | $123.96463500 | $0.72059900 | 2041455 |
| sell | 16-11-2024 | $2539.09008500 | $0.72460100 | 2041454 |
| buy | 16-11-2024 | $44.25470600 | $0.72649900 | 2041453 |
| sell | 16-11-2024 | $0.42262300 | $0.71746900 | 2041452 |
| sell | 16-11-2024 | $9912.64688800 | $0.71550100 | 2041450 |
| sell | 16-11-2024 | $10358.09351000 | $0.71580100 | 2041448 |
| sell | 16-11-2024 | $9560.39110100 | $0.72730100 | 2041447 |
| buy | 16-11-2024 | $1310.32422500 | $0.73080000 | 2041446 |
| sell | 16-11-2024 | $3000.00000000 | $0.73070100 | 2041445 |
| buy | 16-11-2024 | $9766.26986100 | $0.73709900 | 2041444 |
| sell | 16-11-2024 | $10046.46196000 | $0.74230100 | 2041443 |
| buy | 16-11-2024 | $10046.46196000 | $0.74359900 | 2041442 |
| sell | 16-11-2024 | $10274.89118400 | $0.74450100 | 2041441 |
| buy | 16-11-2024 | $3610.37528400 | $0.71799900 | 2041440 |
| buy | 16-11-2024 | $9617.65493600 | $0.71869900 | 2041439 |
| buy | 15-11-2024 | $284.12208400 | $0.70400000 | 2041438 |
| buy | 15-11-2024 | $4371.38870600 | $0.69279900 | 2041437 |
| buy | 15-11-2024 | $212.94035000 | $0.70069800 | 2041436 |
| sell | 15-11-2024 | $9925.45190800 | $0.69850100 | 2041435 |
| buy | 15-11-2024 | $100.00000000 | $0.70000000 | 2041434 |
| buy | 15-11-2024 | $150.00000000 | $0.70000000 | 2041433 |
| buy | 15-11-2024 | $200.00000000 | $0.70000000 | 2041432 |
| buy | 15-11-2024 | $571.42857100 | $0.70000000 | 2041431 |
| buy | 15-11-2024 | $224.42779300 | $0.70000000 | 2041430 |
| buy | 15-11-2024 | $77.23147500 | $0.70000000 | 2041429 |
| sell | 15-11-2024 | $9711.00117900 | $0.68920100 | 2041428 |
| buy | 15-11-2024 | $9879.57424100 | $0.67549900 | 2041427 |
| buy | 15-11-2024 | $274.97663300 | $0.67339900 | 2041426 |
| buy | 15-11-2024 | $7889.47715800 | $0.68579900 | 2041425 |
| buy | 15-11-2024 | $98.90551600 | $0.67869900 | 2041424 |
| sell | 15-11-2024 | $575.29011800 | $0.67869900 | 2041423 |
| buy | 15-11-2024 | $0.08038000 | $0.67589900 | 2041422 |
| buy | 15-11-2024 | $0.76935400 | $0.67589900 | 2041421 |
| buy | 15-11-2024 | $7.36386900 | $0.67589900 | 2041420 |
| buy | 15-11-2024 | $676.63548100 | $0.67579900 | 2041419 |
| buy | 15-11-2024 | $10048.94326400 | $0.68029900 | 2041418 |
| buy | 15-11-2024 | $9729.76982500 | $0.66969900 | 2041417 |
| sell | 15-11-2024 | $6839.72359900 | $0.66690100 | 2041416 |
| sell | 15-11-2024 | $10214.48719900 | $0.66630100 | 2041415 |
| buy | 15-11-2024 | $2977.44905600 | $0.66639900 | 2041414 |
| sell | 15-11-2024 | $2000.00000000 | $0.66610100 | 2041413 |
| buy | 15-11-2024 | $0.09780000 | $0.66839900 | 2041412 |
| buy | 15-11-2024 | $85.86748700 | $0.66839900 | 2041409 |
| sell | 15-11-2024 | $393.60752500 | $0.67960100 | 2041408 |
| buy | 15-11-2024 | $367.66894000 | $0.67579900 | 2041407 |
| buy | 15-11-2024 | $9803.51551700 | $0.67309900 | 2041406 |
| buy | 15-11-2024 | $9926.37640300 | $0.65879900 | 2041405 |
| sell | 15-11-2024 | $656.38591000 | $0.66110100 | 2041404 |
| buy | 15-11-2024 | $9937.20400200 | $0.66209900 | 2041403 |
| sell | 15-11-2024 | $10053.52467300 | $0.66330100 | 2041402 |
| buy | 15-11-2024 | $10332.11266700 | $0.66199900 | 2041401 |
| sell | 15-11-2024 | $4668.62684200 | $0.66120100 | 2041400 |
| sell | 15-11-2024 | $10456.78226100 | $0.66580100 | 2041399 |
| buy | 15-11-2024 | $10267.23749500 | $0.65939900 | 2041398 |
| sell | 15-11-2024 | $10271.73430000 | $0.66120100 | 2041397 |
| buy | 15-11-2024 | $10114.22487100 | $0.65149900 | 2041396 |
| sell | 15-11-2024 | $10397.56891700 | $0.65000100 | 2041395 |
| buy | 15-11-2024 | $9724.40189400 | $0.64019900 | 2041394 |
| buy | 15-11-2024 | $5170.00948800 | $0.63889900 | 2041393 |
| buy | 15-11-2024 | $10140.85267800 | $0.66259900 | 2041392 |
| buy | 15-11-2024 | $4151.48831100 | $0.65099900 | 2041391 |
| buy | 15-11-2024 | $10455.29383600 | $0.65099900 | 2041390 |
| sell | 15-11-2024 | $6078.50099100 | $0.65910100 | 2041389 |
| sell | 15-11-2024 | $4131.88420000 | $0.65910100 | 2041388 |
| sell | 15-11-2024 | $10210.38519100 | $0.66090100 | 2041387 |
| buy | 15-11-2024 | $10210.38519100 | $0.66489900 | 2041386 |
| sell | 15-11-2024 | $4947.70349600 | $0.66570100 | 2041385 |
| sell | 15-11-2024 | $10457.50643800 | $0.66670100 | 2041384 |
| buy | 15-11-2024 | $5101.45165000 | $0.66629900 | 2041383 |
| buy | 15-11-2024 | $150.00000000 | $0.69500000 | 2041382 |
| buy | 15-11-2024 | $113.89145300 | $0.68000000 | 2041381 |
| buy | 15-11-2024 | $1182.07729700 | $0.68000000 | 2041380 |
| buy | 15-11-2024 | $4982.32902600 | $0.67649900 | 2041379 |
| sell | 15-11-2024 | $9965.89462700 | $0.67690100 | 2041378 |
| buy | 15-11-2024 | $5032.12408400 | $0.67389900 | 2041377 |
| sell | 15-11-2024 | $9919.45276100 | $0.67650100 | 2041376 |
| buy | 15-11-2024 | $4952.47298100 | $0.66729900 | 2041375 |
| buy | 15-11-2024 | $3961.05564300 | $0.64100000 | 2041374 |
| buy | 15-11-2024 | $3031.82081400 | $0.63929900 | 2041373 |
| buy | 15-11-2024 | $9890.65602400 | $0.61249900 | 2041371 |
| sell | 15-11-2024 | $2932.51502700 | $0.62030100 | 2041370 |
| sell | 15-11-2024 | $3985.98771300 | $0.59480100 | 2041364 |
| buy | 15-11-2024 | $300.00000000 | $0.61670000 | 2041363 |
| buy | 15-11-2024 | $300.82913300 | $0.61000000 | 2041362 |
| buy | 15-11-2024 | $3402.53654500 | $0.60869900 | 2041361 |
| buy | 15-11-2024 | $193.64741400 | $0.60550000 | 2041360 |
| buy | 15-11-2024 | $23.74928100 | $0.59399900 | 2041359 |
| sell | 15-11-2024 | $3436.70634300 | $0.58950100 | 2041358 |
| sell | 14-11-2024 | $3434.20078300 | $0.58010100 | 2041357 |
| sell | 14-11-2024 | $3438.12105600 | $0.58040100 | 2041356 |
| buy | 14-11-2024 | $3430.73452900 | $0.58203300 | 2041355 |
| buy | 14-11-2024 | $464.54089700 | $0.56329900 | 2041354 |
| buy | 14-11-2024 | $0.19372500 | $0.54639900 | 2041353 |
| buy | 14-11-2024 | $1.85422700 | $0.54639900 | 2041352 |
| buy | 14-11-2024 | $17.74760200 | $0.54639900 | 2041351 |
| sell | 14-11-2024 | $50.00000000 | $0.54900000 | 2041350 |
| sell | 14-11-2024 | $800.00000000 | $0.56320100 | 2041349 |
| sell | 14-11-2024 | $1500.00000000 | $0.57850100 | 2041348 |
| sell | 14-11-2024 | $88.35632900 | $0.57760100 | 2041347 |
| sell | 14-11-2024 | $906.58592500 | $0.58230100 | 2041346 |
| buy | 14-11-2024 | $125.29389500 | $0.59000000 | 2041345 |
| buy | 14-11-2024 | $908.82016600 | $0.58399900 | 2041344 |
| sell | 14-11-2024 | $908.82016600 | $0.56860100 | 2041343 |
| sell | 13-11-2024 | $963.76761000 | $0.56500100 | 2041342 |
| buy | 13-11-2024 | $963.85721500 | $0.57329900 | 2041341 |
| buy | 13-11-2024 | $961.85750600 | $0.57929900 | 2041340 |
| buy | 13-11-2024 | $5076.85457300 | $0.58879900 | 2041339 |
| sell | 13-11-2024 | $96.22019800 | $0.58830000 | 2041338 |
| buy | 13-11-2024 | $0.04817400 | $0.59569900 | 2041337 |
| buy | 13-11-2024 | $0.46109800 | $0.59569900 | 2041336 |
| buy | 13-11-2024 | $4.41340000 | $0.59569900 | 2041335 |
| buy | 13-11-2024 | $42.24284600 | $0.59569900 | 2041334 |
| buy | 13-11-2024 | $404.32727600 | $0.59569900 | 2041333 |
| buy | 13-11-2024 | $3.09942200 | $0.59459900 | 2041332 |
| buy | 13-11-2024 | $29.64010500 | $0.59459900 | 2041331 |
| buy | 13-11-2024 | $283.56704300 | $0.59459900 | 2041330 |
| buy | 13-11-2024 | $174.00113300 | $0.60000000 | 2041329 |
| buy | 13-11-2024 | $0.24372100 | $0.60000000 | 2041328 |
| buy | 13-11-2024 | $2.33609900 | $0.60000000 | 2041327 |
| buy | 13-11-2024 | $22.35980000 | $0.60000000 | 2041326 |
| buy | 13-11-2024 | $214.01522700 | $0.60000000 | 2041325 |
| buy | 13-11-2024 | $1005.59551100 | $0.59000000 | 2041324 |
| buy | 13-11-2024 | $100.00000000 | $0.58000000 | 2041323 |
| buy | 13-11-2024 | $2.09918400 | $0.57229900 | 2041322 |
| buy | 13-11-2024 | $437.21797200 | $0.57229900 | 2041321 |
| buy | 13-11-2024 | $323.05835200 | $0.56959900 | 2041320 |
| buy | 13-11-2024 | $0.10444300 | $0.56259900 | 2041319 |
| buy | 13-11-2024 | $0.99966800 | $0.56259900 | 2041318 |
| buy | 13-11-2024 | $9.55369000 | $0.56259900 | 2041317 |
| sell | 13-11-2024 | $95.53085200 | $0.56481000 | 2041316 |
| sell | 13-11-2024 | $868.57428900 | $0.55990100 | 2041315 |
| buy | 13-11-2024 | $865.65893400 | $0.55949900 | 2041314 |
| sell | 13-11-2024 | $865.65893400 | $0.54530100 | 2041313 |
| sell | 13-11-2024 | $858.46896800 | $0.53860100 | 2041312 |
| sell | 13-11-2024 | $396.13185000 | $0.53330000 | 2041311 |
| sell | 13-11-2024 | $100.00000000 | $0.52200000 | 2041310 |
| sell | 13-11-2024 | $5000.00000000 | $0.53600000 | 2041309 |
| sell | 13-11-2024 | $588.39423500 | $0.52680000 | 2041308 |
| sell | 13-11-2024 | $8097.60576500 | $0.52680000 | 2041307 |
| sell | 13-11-2024 | $100.00000000 | $0.53110000 | 2041306 |
| buy | 13-11-2024 | $8107.06834000 | $0.53239900 | 2041305 |
| sell | 13-11-2024 | $6513.00000000 | $0.53110000 | 2041304 |
| sell | 13-11-2024 | $9999.00000000 | $0.53150000 | 2041303 |
| sell | 13-11-2024 | $2900.00000000 | $0.55000000 | 2041302 |
| sell | 13-11-2024 | $100.00000000 | $0.55000000 | 2041301 |
| buy | 13-11-2024 | $100.00000000 | $0.56139900 | 2041300 |
| sell | 13-11-2024 | $217.92611400 | $0.56110100 | 2041299 |
| sell | 13-11-2024 | $559.19912300 | $0.57220100 | 2041298 |
| sell | 12-11-2024 | $5575.57702800 | $0.58610100 | 2041297 |
| sell | 12-11-2024 | $7425.85159900 | $0.57320100 | 2041296 |
| sell | 12-11-2024 | $1972.95505800 | $0.57750000 | 2041295 |
| sell | 12-11-2024 | $100.00000000 | $0.56100000 | 2041294 |
| sell | 12-11-2024 | $100.00000000 | $0.56400000 | 2041293 |
| sell | 12-11-2024 | $100.00000000 | $0.57000000 | 2041292 |
| sell | 12-11-2024 | $670.00000000 | $0.57000000 | 2041291 |
| buy | 12-11-2024 | $4853.79644700 | $0.57319900 | 2041290 |
| buy | 12-11-2024 | $5029.12389300 | $0.56969900 | 2041289 |
| sell | 12-11-2024 | $100.00000000 | $0.56020000 | 2041288 |
| buy | 12-11-2024 | $243.49300400 | $0.56969900 | 2041287 |
| buy | 12-11-2024 | $0.09170900 | $0.57639900 | 2041286 |
| buy | 12-11-2024 | $0.87778600 | $0.57639900 | 2041285 |
| sell | 12-11-2024 | $6190.36987000 | $0.58960000 | 2041284 |
| sell | 12-11-2024 | $180.80000000 | $0.59390100 | 2041283 |
| sell | 12-11-2024 | $3304.68431400 | $0.58960000 | 2041282 |
| buy | 12-11-2024 | $3479.32260100 | $0.58499900 | 2041281 |
| buy | 12-11-2024 | $9719.72269500 | $0.57369900 | 2041280 |
| sell | 12-11-2024 | $4165.60851500 | $0.57070100 | 2041279 |
| buy | 12-11-2024 | $895.87691800 | $0.56200000 | 2041278 |
| sell | 12-11-2024 | $100.00000000 | $0.58080000 | 2041277 |
| buy | 12-11-2024 | $10041.88254900 | $0.58279900 | 2041276 |
| buy | 12-11-2024 | $5164.39345100 | $0.58459900 | 2041275 |
| sell | 12-11-2024 | $100.00000000 | $0.59100000 | 2041274 |
| sell | 12-11-2024 | $100.00000000 | $0.60380000 | 2041273 |
| sell | 12-11-2024 | $107.91664900 | $0.59000000 | 2041272 |
| buy | 12-11-2024 | $2750.07201000 | $0.60899900 | 2041271 |
| buy | 12-11-2024 | $1746.82738200 | $0.62739900 | 2041270 |
| sell | 12-11-2024 | $160.93000000 | $0.62990000 | 2041269 |
| buy | 12-11-2024 | $0.49503700 | $0.64000000 | 2041268 |
| buy | 12-11-2024 | $99.50248700 | $0.64000000 | 2041267 |
| buy | 12-11-2024 | $1588.97422400 | $0.64680000 | 2041266 |
| buy | 12-11-2024 | $450.00000000 | $0.64500000 | 2041265 |
| sell | 12-11-2024 | $2000.00000000 | $0.63550000 | 2041264 |
| buy | 12-11-2024 | $7303.25470000 | $0.64130000 | 2041262 |
| sell | 12-11-2024 | $4770.29341600 | $0.63226400 | 2041261 |
| buy | 12-11-2024 | $52.17236900 | $0.62500000 | 2041260 |
| buy | 12-11-2024 | $4781.08326100 | $0.61939900 | 2041259 |
| buy | 12-11-2024 | $5902.36558700 | $0.61879900 | 2041258 |
| sell | 12-11-2024 | $5902.36558700 | $0.60450100 | 2041257 |
| buy | 12-11-2024 | $4904.74854300 | $0.59829900 | 2041256 |
| buy | 12-11-2024 | $69.48514900 | $0.59859900 | 2041255 |
| buy | 12-11-2024 | $665.07213800 | $0.59859900 | 2041254 |
| sell | 12-11-2024 | $344.40394700 | $0.58500000 | 2041253 |
| sell | 12-11-2024 | $9000.00000000 | $0.58500000 | 2041252 |
| buy | 12-11-2024 | $593.21100900 | $0.59269900 | 2041251 |
| buy | 12-11-2024 | $4502.77836000 | $0.59079900 | 2041250 |
| sell | 12-11-2024 | $461.68612000 | $0.59500000 | 2041249 |
| buy | 12-11-2024 | $0.31903800 | $0.60029900 | 2041248 |
| sell | 11-11-2024 | $968.34693900 | $0.61900000 | 2041243 |
| sell | 11-11-2024 | $3704.52492100 | $0.61900000 | 2041242 |
| sell | 11-11-2024 | $327.12814000 | $0.61900000 | 2041241 |
| buy | 11-11-2024 | $181.60954000 | $0.60529900 | 2041240 |
| buy | 11-11-2024 | $10165.11031600 | $0.59909900 | 2041239 |
| sell | 11-11-2024 | $7076.81591300 | $0.59660100 | 2041238 |
| buy | 11-11-2024 | $1000.00000000 | $0.60000000 | 2041237 |
| buy | 11-11-2024 | $55.93220300 | $0.59000000 | 2041236 |
| sell | 11-11-2024 | $443.78775000 | $0.60000000 | 2041235 |
| sell | 11-11-2024 | $100.00000000 | $0.56800000 | 2041234 |
| sell | 11-11-2024 | $100.00000000 | $0.59300000 | 2041233 |
| buy | 11-11-2024 | $0.28307700 | $0.59739900 | 2041232 |
| buy | 11-11-2024 | $2.70945200 | $0.59739900 | 2041231 |
| buy | 11-11-2024 | $25.93332300 | $0.59739900 | 2041230 |
| buy | 11-11-2024 | $248.21895100 | $0.59739900 | 2041229 |
| sell | 10-11-2024 | $1134.48480700 | $0.58910000 | 2041228 |
| buy | 10-11-2024 | $43.52407400 | $0.57900000 | 2041227 |
| buy | 10-11-2024 | $4946.28150600 | $0.56799900 | 2041226 |
| sell | 10-11-2024 | $115.00000000 | $0.55000000 | 2041225 |
| sell | 10-11-2024 | $2744.00000000 | $0.55000000 | 2041224 |
| sell | 10-11-2024 | $43.52407400 | $0.56700000 | 2041223 |
| sell | 10-11-2024 | $236.60038900 | $0.57244200 | 2041222 |
| sell | 10-11-2024 | $13460.36617800 | $0.58500000 | 2041221 |
| sell | 10-11-2024 | $100.00000000 | $0.59600000 | 2041220 |
| buy | 10-11-2024 | $372.73430500 | $0.60689900 | 2041219 |
| buy | 10-11-2024 | $179.94861300 | $0.62429900 | 2041218 |
| sell | 10-11-2024 | $917.82485800 | $0.62270100 | 2041217 |
| sell | 10-11-2024 | $10387.23915200 | $0.62340100 | 2041216 |
| buy | 10-11-2024 | $0.13977400 | $0.62599900 | 2041215 |
| buy | 10-11-2024 | $1187.71727300 | $0.62499900 | 2041214 |
| sell | 10-11-2024 | $1200.94765100 | $0.62370100 | 2041213 |
| buy | 10-11-2024 | $555.97665300 | $0.61959900 | 2041212 |
| buy | 10-11-2024 | $19.80425700 | $0.60929900 | 2041211 |
| buy | 10-11-2024 | $146.10552200 | $0.61139900 | 2041210 |
| buy | 10-11-2024 | $165.72671600 | $0.60859900 | 2041209 |
| buy | 10-11-2024 | $8441.24905600 | $0.60349900 | 2041208 |
| sell | 10-11-2024 | $9817.28901400 | $0.60460100 | 2041207 |
| buy | 10-11-2024 | $1291.06982900 | $0.61119900 | 2041206 |
| buy | 10-11-2024 | $221.11899300 | $0.60609900 | 2041205 |
| buy | 10-11-2024 | $111.82111900 | $0.59749900 | 2041204 |
| buy | 10-11-2024 | $7.82297800 | $0.59649900 | 2041203 |
| buy | 10-11-2024 | $74.87761100 | $0.59649900 | 2041202 |
| buy | 10-11-2024 | $97.73455500 | $0.59419900 | 2041201 |
| buy | 10-11-2024 | $935.45930900 | $0.59419900 | 2041200 |
| buy | 10-11-2024 | $547.55252000 | $0.59769900 | 2041199 |
| buy | 10-11-2024 | $0.23366700 | $0.60599900 | 2041198 |
| buy | 10-11-2024 | $2.23652800 | $0.60599900 | 2041197 |
| buy | 10-11-2024 | $21.40676800 | $0.60599900 | 2041196 |
| sell | 10-11-2024 | $705.36788300 | $0.61920100 | 2041195 |
| buy | 10-11-2024 | $161.47331700 | $0.61579900 | 2041194 |
| sell | 10-11-2024 | $3059.61764300 | $0.62250100 | 2041193 |
| buy | 10-11-2024 | $774.42027800 | $0.62460000 | 2041192 |
| buy | 10-11-2024 | $2274.71697300 | $0.62359900 | 2041191 |
| buy | 10-11-2024 | $904.39580800 | $0.62590000 | 2041190 |
| sell | 10-11-2024 | $902.58116300 | $0.62340100 | 2041189 |
| sell | 10-11-2024 | $2268.50267800 | $0.63335100 | 2041188 |
| buy | 10-11-2024 | $831.32396300 | $0.63729900 | 2041187 |
| sell | 10-11-2024 | $10315.49588900 | $0.63350100 | 2041186 |
| sell | 10-11-2024 | $65.00000000 | $0.63580000 | 2041185 |
| buy | 10-11-2024 | $400.00000000 | $0.64559900 | 2041184 |
| buy | 10-11-2024 | $121.48064300 | $0.64900000 | 2041183 |
| buy | 10-11-2024 | $1182.60840400 | $0.64500000 | 2041182 |
| buy | 10-11-2024 | $10363.03355300 | $0.64500000 | 2041181 |
| buy | 10-11-2024 | $597.41508900 | $0.64500000 | 2041180 |
| buy | 10-11-2024 | $1.30872700 | $0.64500000 | 2041179 |
| buy | 10-11-2024 | $12.50986200 | $0.64499900 | 2041178 |
| sell | 10-11-2024 | $9773.94245300 | $0.64620100 | 2041174 |
| sell | 10-11-2024 | $579.00000000 | $0.63770000 | 2041173 |
| buy | 10-11-2024 | $400.00000000 | $0.63000000 | 2041172 |
| buy | 10-11-2024 | $72.29692400 | $0.62662700 | 2041171 |
| buy | 10-11-2024 | $330.00000000 | $0.62529900 | 2041170 |
| buy | 10-11-2024 | $15.80692000 | $0.62662700 | 2041169 |
| buy | 10-11-2024 | $151.29584300 | $0.62449900 | 2041168 |
| buy | 10-11-2024 | $9929.40698200 | $0.62059900 | 2041167 |
| buy | 10-11-2024 | $367.93812900 | $0.62000000 | 2041166 |
| buy | 10-11-2024 | $319.03058800 | $0.62000000 | 2041165 |
| sell | 10-11-2024 | $10223.55774100 | $0.61480100 | 2041164 |
| sell | 10-11-2024 | $650.00000000 | $0.61500000 | 2041163 |
| buy | 10-11-2024 | $5175.02490200 | $0.60649900 | 2041162 |
| sell | 10-11-2024 | $5200.00000000 | $0.60500000 | 2041161 |
| buy | 10-11-2024 | $1400.00000000 | $0.60000000 | 2041160 |
| buy | 10-11-2024 | $501.44471300 | $0.60000000 | 2041159 |
| buy | 10-11-2024 | $50.00000000 | $0.60000000 | 2041158 |
| buy | 10-11-2024 | $100.00000000 | $0.60000000 | 2041157 |
| buy | 10-11-2024 | $70.00355100 | $0.60000000 | 2041156 |
| buy | 10-11-2024 | $8000.00000000 | $0.59860000 | 2041155 |
| buy | 10-11-2024 | $75.00000000 | $0.59720000 | 2041154 |
| buy | 10-11-2024 | $7609.03676600 | $0.59680000 | 2041153 |
| buy | 10-11-2024 | $390.96323400 | $0.59680000 | 2041152 |
| buy | 10-11-2024 | $0.29028600 | $0.59029900 | 2041151 |
| buy | 10-11-2024 | $2.77847100 | $0.59029900 | 2041150 |
| buy | 10-11-2024 | $26.59412600 | $0.59029900 | 2041149 |
| buy | 10-11-2024 | $0.20148400 | $0.58239900 | 2041148 |
| sell | 10-11-2024 | $600.00000000 | $0.58660000 | 2041147 |
| buy | 10-11-2024 | $112.94856300 | $0.59099900 | 2041146 |
| buy | 10-11-2024 | $8000.00000000 | $0.59130000 | 2041145 |
| buy | 10-11-2024 | $8095.00000000 | $0.57869900 | 2041144 |
| sell | 10-11-2024 | $940.16502900 | $0.58520000 | 2041143 |
| buy | 10-11-2024 | $8.03910700 | $0.58649900 | 2041142 |
| buy | 10-11-2024 | $76.94630300 | $0.58649900 | 2041141 |
| buy | 10-11-2024 | $0.27423300 | $0.58776800 | 2041140 |
| buy | 10-11-2024 | $2.62479900 | $0.58499900 | 2041139 |
| buy | 10-11-2024 | $25.12308200 | $0.58499900 | 2041138 |
| buy | 10-11-2024 | $240.46378500 | $0.58499900 | 2041137 |
| sell | 10-11-2024 | $2405.02543400 | $0.58782400 | 2041136 |
| sell | 10-11-2024 | $75.00000000 | $0.58230000 | 2041132 |
| buy | 10-11-2024 | $3371.76233500 | $0.57869900 | 2041131 |
| buy | 10-11-2024 | $2000.00000000 | $0.56529900 | 2041130 |
| sell | 10-11-2024 | $9826.67225200 | $0.57360100 | 2041129 |
| sell | 10-11-2024 | $10081.26871500 | $0.56980100 | 2041128 |
| buy | 10-11-2024 | $4488.31408400 | $0.56429900 | 2041127 |
| buy | 10-11-2024 | $9779.24419800 | $0.56809900 | 2041126 |
| sell | 10-11-2024 | $9633.52988700 | $0.57190100 | 2041125 |
| buy | 10-11-2024 | $4150.00000000 | $0.55679900 | 2041124 |
| buy | 10-11-2024 | $100.00000000 | $0.55550000 | 2041123 |
| sell | 10-11-2024 | $115.57575400 | $0.55290100 | 2041122 |
| buy | 10-11-2024 | $200.00000000 | $0.55000000 | 2041121 |
| buy | 10-11-2024 | $700.02509700 | $0.55000000 | 2041120 |
| buy | 10-11-2024 | $10497.99420100 | $0.53369900 | 2041119 |
| sell | 10-11-2024 | $10446.21274700 | $0.53460100 | 2041118 |
| sell | 10-11-2024 | $7043.88924600 | $0.52760100 | 2041117 |
| buy | 10-11-2024 | $9532.07498700 | $0.51859900 | 2041116 |
| sell | 10-11-2024 | $10330.33048300 | $0.51940100 | 2041115 |
| buy | 10-11-2024 | $214.55158000 | $0.51599900 | 2041114 |
| buy | 10-11-2024 | $9472.54365800 | $0.51509900 | 2041113 |
| sell | 10-11-2024 | $10052.48843300 | $0.51350100 | 2041112 |
| buy | 10-11-2024 | $241.37120000 | $0.50669900 | 2041111 |
| buy | 10-11-2024 | $9514.27316800 | $0.50739900 | 2041110 |
| sell | 10-11-2024 | $9822.87018800 | $0.51620100 | 2041109 |
| sell | 10-11-2024 | $6913.81775200 | $0.49910100 | 2041105 |
| buy | 10-11-2024 | $220.09298100 | $0.50120000 | 2041104 |
| buy | 10-11-2024 | $429.99403900 | $0.50120000 | 2041103 |
| buy | 10-11-2024 | $167.87370100 | $0.50000000 | 2041102 |
| buy | 10-11-2024 | $100.00000000 | $0.50000000 | 2041101 |
| buy | 10-11-2024 | $47.66764700 | $0.50000000 | 2041100 |
| buy | 10-11-2024 | $10076.62014900 | $0.49749900 | 2041099 |
| sell | 10-11-2024 | $10076.62014900 | $0.49790100 | 2041098 |
| buy | 10-11-2024 | $177.77280600 | $0.49750000 | 2041097 |
| buy | 09-11-2024 | $1400.00000000 | $0.49600000 | 2041096 |
| buy | 09-11-2024 | $2880.73561800 | $0.49439900 | 2041095 |
| sell | 09-11-2024 | $10489.20776300 | $0.48910100 | 2041092 |
| sell | 09-11-2024 | $9573.28170000 | $0.48530100 | 2041091 |
| buy | 09-11-2024 | $3088.88858700 | $0.48629900 | 2041090 |
| buy | 09-11-2024 | $3101.08246600 | $0.45159900 | 2041089 |
| sell | 09-11-2024 | $1000.60564600 | $0.43970100 | 2041088 |
| buy | 09-11-2024 | $0.96995700 | $0.43999900 | 2041087 |
| buy | 09-11-2024 | $9.28387700 | $0.43999900 | 2041086 |
| buy | 09-11-2024 | $851.99248600 | $0.44009900 | 2041085 |
| buy | 08-11-2024 | $0.04568800 | $0.44269900 | 2041083 |
| buy | 08-11-2024 | $200.00000000 | $0.44519900 | 2041082 |
| buy | 08-11-2024 | $9430.76404800 | $0.44459900 | 2041081 |
| sell | 08-11-2024 | $9411.01416600 | $0.44660100 | 2041080 |
| sell | 08-11-2024 | $100.00000000 | $0.44720000 | 2041079 |
| buy | 08-11-2024 | $10029.47193900 | $0.44039900 | 2041078 |
| sell | 08-11-2024 | $53.00000000 | $0.44000000 | 2041077 |
| sell | 08-11-2024 | $7577.18035300 | $0.44650100 | 2041076 |
| sell | 08-11-2024 | $50.36681200 | $0.45020100 | 2041075 |
| buy | 08-11-2024 | $2735.00000000 | $0.45000000 | 2041074 |
| sell | 08-11-2024 | $3603.65038800 | $0.44850100 | 2041073 |
| buy | 08-11-2024 | $0.05939400 | $0.44800000 | 2041072 |
| buy | 08-11-2024 | $0.56849200 | $0.44800000 | 2041071 |
| buy | 08-11-2024 | $5.44127300 | $0.44800000 | 2041070 |
| buy | 08-11-2024 | $52.08075800 | $0.44800000 | 2041069 |
| buy | 08-11-2024 | $466.95156800 | $0.43509900 | 2041063 |
| buy | 08-11-2024 | $9506.35799800 | $0.43359900 | 2041062 |
| sell | 08-11-2024 | $9568.74964000 | $0.43160100 | 2041061 |
| sell | 08-11-2024 | $349.20000000 | $0.43140100 | 2041060 |
| buy | 08-11-2024 | $2.77425200 | $0.42949900 | 2041059 |
| buy | 08-11-2024 | $584.86585500 | $0.42949900 | 2041058 |
| buy | 08-11-2024 | $0.10269500 | $0.42919900 | 2041057 |
| buy | 08-11-2024 | $865.80901200 | $0.42929900 | 2041056 |
| buy | 08-11-2024 | $2332.11579200 | $0.42569900 | 2041055 |
| sell | 08-11-2024 | $2337.40318200 | $0.42670100 | 2041054 |
| buy | 08-11-2024 | $2388.96968300 | $0.42629900 | 2041053 |
| sell | 08-11-2024 | $133.72737500 | $0.43520100 | 2041052 |
| buy | 08-11-2024 | $184.90633900 | $0.43000000 | 2041051 |
| sell | 08-11-2024 | $100.00000000 | $0.42860000 | 2041050 |
| buy | 08-11-2024 | $100.00000000 | $0.42800000 | 2041049 |
| buy | 08-11-2024 | $2096.43325000 | $0.42609900 | 2041048 |
| sell | 08-11-2024 | $100.00000000 | $0.42210000 | 2041047 |
| buy | 08-11-2024 | $0.09366100 | $0.43000000 | 2041046 |
| buy | 08-11-2024 | $82.40617500 | $0.42819900 | 2041045 |
| buy | 08-11-2024 | $168.41213000 | $0.42245700 | 2041044 |
| buy | 08-11-2024 | $433.12155000 | $0.41969900 | 2041043 |
| buy | 08-11-2024 | $4145.63410300 | $0.41969900 | 2041042 |
| sell | 08-11-2024 | $162.53899100 | $0.41290100 | 2041041 |
| sell | 07-11-2024 | $70.00000000 | $0.39859500 | 2041040 |
| sell | 07-11-2024 | $10.16136000 | $0.39506500 | 2041039 |
| buy | 07-11-2024 | $97.25979300 | $0.39309900 | 2041038 |
| buy | 07-11-2024 | $268.65326100 | $0.39069900 | 2041037 |
| buy | 07-11-2024 | $2571.22830800 | $0.39069900 | 2041036 |
| sell | 07-11-2024 | $46.34630700 | $0.39245200 | 2041035 |
| buy | 07-11-2024 | $9821.11280400 | $0.39059900 | 2041034 |
| buy | 07-11-2024 | $1309.77524800 | $0.38839900 | 2041033 |
| buy | 07-11-2024 | $100.00000000 | $0.38000000 | 2041032 |
| buy | 07-11-2024 | $75.59112900 | $0.37959800 | 2041031 |
| sell | 07-11-2024 | $10492.29172000 | $0.36900100 | 2041030 |
| buy | 07-11-2024 | $1277.95775200 | $0.36886100 | 2041029 |
| buy | 07-11-2024 | $7.88277400 | $0.36899900 | 2041028 |
| buy | 07-11-2024 | $722.91059700 | $0.36899900 | 2041027 |
| buy | 07-11-2024 | $2954.06648700 | $0.37139900 | 2041026 |
| sell | 07-11-2024 | $2031.43798900 | $0.37170100 | 2041025 |
| sell | 07-11-2024 | $5421.84377900 | $0.37090100 | 2041024 |
| sell | 07-11-2024 | $5000.00000000 | $0.37140100 | 2041023 |
| sell | 07-11-2024 | $1375.85325400 | $0.37010100 | 2041022 |
| buy | 07-11-2024 | $256.00000000 | $0.37359900 | 2041021 |
| sell | 07-11-2024 | $8000.00000000 | $0.37500100 | 2041020 |
| sell | 07-11-2024 | $200.00000000 | $0.37210100 | 2041019 |
| sell | 06-11-2024 | $6100.00000000 | $0.35920100 | 2041018 |
| sell | 06-11-2024 | $1164.44306700 | $0.35670100 | 2041017 |
| sell | 06-11-2024 | $377.93077300 | $0.35290100 | 2041016 |
| sell | 06-11-2024 | $379.53344800 | $0.35480100 | 2041015 |
| sell | 06-11-2024 | $7313.65826100 | $0.35900100 | 2041014 |
| sell | 06-11-2024 | $5000.00000000 | $0.35780100 | 2041013 |
| buy | 06-11-2024 | $597.62436500 | $0.36079900 | 2041012 |
| sell | 06-11-2024 | $1650.94603500 | $0.36002700 | 2041011 |
| sell | 06-11-2024 | $2023.87719100 | $0.36290100 | 2041010 |
| buy | 06-11-2024 | $2942.38432200 | $0.36239900 | 2041009 |
| sell | 06-11-2024 | $5161.00000000 | $0.36440100 | 2041008 |
| sell | 06-11-2024 | $3000.00000000 | $0.36030100 | 2041007 |
| sell | 06-11-2024 | $4656.05466700 | $0.36230100 | 2041006 |
| buy | 06-11-2024 | $0.59599400 | $0.35449900 | 2041005 |
| buy | 06-11-2024 | $5.70458200 | $0.35449900 | 2041004 |
| buy | 06-11-2024 | $54.60165300 | $0.35449900 | 2041003 |
| buy | 06-11-2024 | $522.62210800 | $0.35449900 | 2041002 |
| buy | 06-11-2024 | $5002.30035200 | $0.35449900 | 2041001 |
| buy | 06-11-2024 | $145.65000000 | $0.34620000 | 2041000 |
| sell | 06-11-2024 | $145.65000000 | $0.34910100 | 2040999 |
| sell | 06-11-2024 | $145.65000000 | $0.34930100 | 2040998 |
| sell | 06-11-2024 | $145.60000000 | $0.34920100 | 2040997 |
| sell | 06-11-2024 | $145.60000000 | $0.34940100 | 2040996 |
| sell | 06-11-2024 | $145.60000000 | $0.34940100 | 2040995 |
| sell | 06-11-2024 | $145.60000000 | $0.34920100 | 2040994 |
| sell | 06-11-2024 | $145.56000000 | $0.34920100 | 2040993 |
| sell | 06-11-2024 | $145.65000000 | $0.34920100 | 2040992 |
| sell | 06-11-2024 | $291.29000000 | $0.34900100 | 2040991 |
| sell | 05-11-2024 | $10281.58845800 | $0.32970100 | 2040990 |
| sell | 05-11-2024 | $252.30016300 | $0.32680100 | 2040989 |
| sell | 04-11-2024 | $7957.41448400 | $0.32840100 | 2040987 |
| sell | 03-11-2024 | $413.00000000 | $0.33530100 | 2040986 |
| sell | 03-11-2024 | $457.68883300 | $0.32870100 | 2040985 |
| buy | 03-11-2024 | $470.00000000 | $0.33872200 | 2040984 |
| buy | 03-11-2024 | $281.20647400 | $0.33989900 | 2040983 |
| buy | 03-11-2024 | $207.13951600 | $0.34499900 | 2040982 |
| sell | 02-11-2024 | $300.00000000 | $0.35630100 | 2040981 |
| sell | 02-11-2024 | $5455.49319200 | $0.35890100 | 2040980 |
| sell | 01-11-2024 | $374.59946900 | $0.35570100 | 2040979 |
| buy | 01-11-2024 | $0.28826700 | $0.35339900 | 2040978 |
| buy | 01-11-2024 | $2.75912900 | $0.35339900 | 2040977 |
| buy | 01-11-2024 | $26.40880600 | $0.35339900 | 2040976 |
| buy | 01-11-2024 | $252.76999500 | $0.35339900 | 2040975 |
| sell | 01-11-2024 | $887.92260800 | $0.35580100 | 2040974 |
| sell | 01-11-2024 | $124.00000000 | $0.34580100 | 2040973 |
| buy | 01-11-2024 | $186.75474400 | $0.33979900 | 2040972 |
| buy | 30-10-2024 | $5356.99202100 | $0.35929900 | 2040971 |
| sell | 29-10-2024 | $1932.40954900 | $0.35320100 | 2040970 |
| buy | 29-10-2024 | $0.55507600 | $0.35349900 | 2040969 |
| buy | 29-10-2024 | $5.31292800 | $0.35349900 | 2040968 |
| buy | 29-10-2024 | $7015.74489600 | $0.35349900 | 2040967 |
| sell | 29-10-2024 | $527.36206100 | $0.35200100 | 2040966 |
| sell | 29-10-2024 | $1538.08849200 | $0.34730100 | 2040965 |
| sell | 28-10-2024 | $1171.00000000 | $0.34350100 | 2040964 |
| sell | 28-10-2024 | $3000.00000000 | $0.33920100 | 2040963 |
| buy | 28-10-2024 | $146.29930900 | $0.33799900 | 2040962 |
| sell | 27-10-2024 | $199.76063800 | $0.33490100 | 2040961 |
| buy | 26-10-2024 | $184.29330600 | $0.33009900 | 2040960 |
| sell | 26-10-2024 | $17330.31379500 | $0.32500000 | 2040959 |
| sell | 26-10-2024 | $789.35262200 | $0.32500000 | 2040958 |
| sell | 26-10-2024 | $855.21347600 | $0.32500000 | 2040957 |
| sell | 26-10-2024 | $776.44113700 | $0.32500000 | 2040956 |
| sell | 26-10-2024 | $748.67897000 | $0.32500000 | 2040955 |
| buy | 26-10-2024 | $0.16145000 | $0.32999900 | 2040954 |
| buy | 26-10-2024 | $32.45155700 | $0.32999900 | 2040953 |
| buy | 26-10-2024 | $147.10774400 | $0.33069900 | 2040952 |
| buy | 26-10-2024 | $0.13773600 | $0.33229900 | 2040951 |
| buy | 26-10-2024 | $1.31834700 | $0.33229900 | 2040950 |
| buy | 26-10-2024 | $12.61862200 | $0.33229900 | 2040949 |
| sell | 26-10-2024 | $278.79116200 | $0.33190100 | 2040948 |
| buy | 26-10-2024 | $0.99649300 | $0.33079900 | 2040947 |
| buy | 26-10-2024 | $213.25664200 | $0.33079900 | 2040946 |
| sell | 25-10-2024 | $5024.92551600 | $0.31890100 | 2040945 |
| sell | 25-10-2024 | $5186.09495100 | $0.32000100 | 2040943 |
| sell | 25-10-2024 | $5182.32302100 | $0.31730100 | 2040942 |
| sell | 25-10-2024 | $676.83039900 | $0.31970100 | 2040941 |
| buy | 25-10-2024 | $4109.62909500 | $0.34329900 | 2040940 |
| sell | 25-10-2024 | $4109.62909500 | $0.33470100 | 2040939 |
| sell | 25-10-2024 | $535.99210300 | $0.34480100 | 2040938 |
| sell | 25-10-2024 | $647.80345300 | $0.34520100 | 2040937 |
| buy | 24-10-2024 | $7423.35501600 | $0.34769900 | 2040936 |
| buy | 24-10-2024 | $9797.53459700 | $0.34309900 | 2040935 |
| buy | 24-10-2024 | $1730.51853000 | $0.34209900 | 2040934 |
| buy | 24-10-2024 | $3.06440300 | $0.34049900 | 2040933 |
| buy | 24-10-2024 | $90.00000000 | $0.34059900 | 2040932 |
| sell | 24-10-2024 | $2.05861700 | $0.34200100 | 2040931 |
| buy | 24-10-2024 | $1802.42128900 | $0.34029900 | 2040930 |
| buy | 24-10-2024 | $10064.96233700 | $0.34029900 | 2040929 |
| sell | 23-10-2024 | $127.31481400 | $0.34560100 | 2040928 |
| sell | 23-10-2024 | $1.17137000 | $0.34612200 | 2040927 |
| buy | 23-10-2024 | $11.21167700 | $0.34439900 | 2040926 |
| buy | 23-10-2024 | $107.31176700 | $0.34439900 | 2040925 |
| buy | 23-10-2024 | $1027.12691400 | $0.34439900 | 2040924 |
| buy | 23-10-2024 | $2296.78503700 | $0.34879900 | 2040921 |
| sell | 23-10-2024 | $9707.51387400 | $0.35110100 | 2040920 |
| sell | 23-10-2024 | $9646.59248300 | $0.35150100 | 2040919 |
| buy | 22-10-2024 | $762.10163700 | $0.36369900 | 2040918 |
| buy | 22-10-2024 | $9601.77605400 | $0.36089900 | 2040917 |
| sell | 22-10-2024 | $10363.87769100 | $0.35730100 | 2040916 |
| sell | 21-10-2024 | $339.65631700 | $0.35560100 | 2040915 |
| buy | 21-10-2024 | $10004.99962700 | $0.36639900 | 2040914 |
| buy | 21-10-2024 | $10105.11604600 | $0.36549900 | 2040913 |
| sell | 21-10-2024 | $9649.37061500 | $0.36620100 | 2040912 |
| buy | 21-10-2024 | $470.00000000 | $0.36789900 | 2040911 |
| sell | 20-10-2024 | $68.62618000 | $0.35940100 | 2040910 |
| sell | 20-10-2024 | $200.00000000 | $0.35920100 | 2040909 |
| buy | 19-10-2024 | $9561.88698100 | $0.35169900 | 2040908 |
| buy | 19-10-2024 | $0.26419000 | $0.35249900 | 2040907 |
| sell | 18-10-2024 | $62.67806200 | $0.35100100 | 2040906 |
| sell | 18-10-2024 | $914.83966300 | $0.34530100 | 2040905 |
| sell | 18-10-2024 | $339.20000000 | $0.34650100 | 2040904 |
| buy | 18-10-2024 | $818.90760900 | $0.34469900 | 2040903 |
| sell | 17-10-2024 | $399.20000000 | $0.34240100 | 2040902 |
| sell | 17-10-2024 | $329.20000000 | $0.34260100 | 2040901 |
| sell | 17-10-2024 | $3000.00000000 | $0.34000000 | 2040900 |
| buy | 17-10-2024 | $9589.88457600 | $0.34439900 | 2040899 |
| buy | 17-10-2024 | $1.53809900 | $0.34539900 | 2040896 |
| buy | 17-10-2024 | $200.00000000 | $0.34379900 | 2040895 |
| sell | 17-10-2024 | $9701.14343500 | $0.34440100 | 2040894 |
| sell | 17-10-2024 | $10271.89607800 | $0.34590100 | 2040893 |
| buy | 17-10-2024 | $0.10629600 | $0.34849900 | 2040892 |
| buy | 17-10-2024 | $1.01742200 | $0.34849900 | 2040891 |
| buy | 17-10-2024 | $10244.04581400 | $0.34829900 | 2040889 |
| buy | 17-10-2024 | $9865.58737100 | $0.35179900 | 2040888 |
| buy | 17-10-2024 | $45.88255200 | $0.35169900 | 2040887 |
| buy | 16-10-2024 | $10188.42217200 | $0.35749900 | 2040886 |
| sell | 16-10-2024 | $10201.87266600 | $0.35920100 | 2040885 |
| buy | 16-10-2024 | $14.69310700 | $0.35389900 | 2040884 |
| sell | 15-10-2024 | $100.50126400 | $0.37010100 | 2040882 |
