| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 03-04-2025 | $9562.603131 | $0.629301 | 2042196 |
| sell | 03-04-2025 | $142.005866 | $0.628636 | 2042195 |
| sell | 02-04-2025 | $1000.000000 | $0.65 | 2042194 |
| sell | 02-04-2025 | $1000.000000 | $0.66 | 2042193 |
| sell | 02-04-2025 | $18735.000000 | $0.668 | 2042192 |
| sell | 02-04-2025 | $9510.263495 | $0.691401 | 2042191 |
| sell | 02-04-2025 | $9510.263495 | $0.691401 | 2042190 |
| sell | 02-04-2025 | $9510.263495 | $0.691401 | 2042189 |
| sell | 02-04-2025 | $9510.263495 | $0.691401 | 2042188 |
| buy | 11-03-2025 | $500.000000 | $0.74 | 2042187 |
| sell | 09-03-2025 | $184.170367 | $0.773903 | 2042186 |
| buy | 07-03-2025 | $895.000000 | $0.881 | 2042185 |
| buy | 05-03-2025 | $1350.386903 | $1.003 | 2042184 |
| buy | 04-03-2025 | $178.080000 | $0.942487 | 2042183 |
| sell | 04-03-2025 | $197.870000 | $0.784272 | 2042182 |
| sell | 03-03-2025 | $156.238216 | $0.967945 | 2042181 |
| buy | 02-03-2025 | $100.000000 | $1.0502 | 2042180 |
| buy | 02-03-2025 | $44.000000 | $1.03 | 2042179 |
| buy | 02-03-2025 | $0.592782 | $1.059594 | 2042178 |
| buy | 02-03-2025 | $121.453291 | $1.059594 | 2042177 |
| buy | 02-03-2025 | $0.011617 | $0.862436 | 2042176 |
| buy | 02-03-2025 | $0.116167 | $0.862436 | 2042175 |
| buy | 02-03-2025 | $1.277830 | $0.862436 | 2042174 |
| buy | 02-03-2025 | $14.056130 | $0.862436 | 2042173 |
| buy | 02-03-2025 | $154.617431 | $0.862436 | 2042172 |
| buy | 02-03-2025 | $60.378499 | $0.7932 | 2042171 |
| buy | 02-03-2025 | $82.324095 | $0.715485 | 2042170 |
| sell | 28-02-2025 | $5000.000000 | $0.585 | 2042169 |
| sell | 28-02-2025 | $91.471217 | $0.586086 | 2042168 |
| sell | 27-02-2025 | $3209.424615 | $0.63 | 2042167 |
| sell | 25-02-2025 | $5750.000000 | $0.65 | 2042166 |
| buy | 25-02-2025 | $5655.000000 | $0.6496 | 2042165 |
| buy | 25-02-2025 | $800.000000 | $0.6487 | 2042164 |
| sell | 24-02-2025 | $261.908504 | $0.72 | 2042163 |
| sell | 21-02-2025 | $1000.000000 | $0.78 | 2042162 |
| buy | 21-02-2025 | $9802.021933 | $0.789499 | 2042161 |
| buy | 19-02-2025 | $7177.337470 | $0.763599 | 2042160 |
| buy | 17-02-2025 | $1000.000000 | $0.785 | 2042159 |
| sell | 15-02-2025 | $396.429262 | $0.79 | 2042158 |
| sell | 14-02-2025 | $500.000000 | $0.795 | 2042157 |
| sell | 14-02-2025 | $10466.116725 | $0.819201 | 2042156 |
| buy | 14-02-2025 | $1000.000000 | $0.82 | 2042155 |
| buy | 13-02-2025 | $1000.000000 | $0.81 | 2042154 |
| buy | 13-02-2025 | $4761.729129 | $0.784999 | 2042153 |
| buy | 13-02-2025 | $9973.785237 | $0.781999 | 2042152 |
| sell | 12-02-2025 | $5355.707032 | $0.756601 | 2042151 |
| sell | 12-02-2025 | $436.517857 | $0.76 | 2042150 |
| sell | 12-02-2025 | $10430.252735 | $0.764201 | 2042149 |
| buy | 12-02-2025 | $9542.505170 | $0.770999 | 2042148 |
| sell | 12-02-2025 | $128.580000 | $0.7712 | 2042147 |
| sell | 11-02-2025 | $6114.825482 | $0.810501 | 2042146 |
| buy | 11-02-2025 | $10036.461085 | $0.796399 | 2042145 |
| buy | 11-02-2025 | $961.444235 | $0.789399 | 2042144 |
| buy | 11-02-2025 | $10043.843159 | $0.783999 | 2042143 |
| sell | 11-02-2025 | $432.237584 | $0.799201 | 2042142 |
| sell | 11-02-2025 | $10068.614153 | $0.800001 | 2042141 |
| buy | 11-02-2025 | $8062.431651 | $0.789099 | 2042140 |
| buy | 11-02-2025 | $4820.616377 | $0.782399 | 2042139 |
| sell | 11-02-2025 | $10068.614153 | $0.783501 | 2042138 |
| buy | 11-02-2025 | $328.567534 | $0.782299 | 2042137 |
| sell | 11-02-2025 | $491.759007 | $0.781001 | 2042136 |
| buy | 11-02-2025 | $1000.000000 | $0.78 | 2042135 |
| buy | 11-02-2025 | $1000.000000 | $0.775 | 2042134 |
| buy | 11-02-2025 | $9568.842544 | $0.763599 | 2042133 |
| sell | 10-02-2025 | $2598.802826 | $0.722801 | 2042132 |
| buy | 10-02-2025 | $1000.000000 | $0.72 | 2042131 |
| buy | 10-02-2025 | $1000.000000 | $0.71 | 2042130 |
| sell | 10-02-2025 | $417.720481 | $0.703701 | 2042129 |
| sell | 09-02-2025 | $592.647899 | $0.674201 | 2042128 |
| sell | 07-02-2025 | $871.277513 | $0.704201 | 2042127 |
| buy | 03-02-2025 | $1000.000000 | $0.72 | 2042126 |
| buy | 03-02-2025 | $10167.813935 | $0.686499 | 2042125 |
| sell | 03-02-2025 | $4818.295796 | $0.688401 | 2042124 |
| buy | 03-02-2025 | $4802.643334 | $0.676299 | 2042123 |
| buy | 03-02-2025 | $0.422125 | $0.668999 | 2042122 |
| buy | 03-02-2025 | $7.713361 | $0.668999 | 2042121 |
| buy | 03-02-2025 | $140.944146 | $0.668999 | 2042120 |
| sell | 03-02-2025 | $9901.241105 | $0.633201 | 2042119 |
| sell | 03-02-2025 | $9517.396253 | $0.668501 | 2042118 |
| buy | 03-02-2025 | $9525.720880 | $0.662999 | 2042117 |
| sell | 03-02-2025 | $78.800000 | $0.6292 | 2042116 |
| buy | 03-02-2025 | $77.480000 | $0.6315 | 2042115 |
| buy | 03-02-2025 | $77.560000 | $0.6321 | 2042114 |
| sell | 03-02-2025 | $77.560000 | $0.6392 | 2042113 |
| sell | 03-02-2025 | $77.560000 | $0.6392 | 2042112 |
| sell | 03-02-2025 | $77.560000 | $0.6393 | 2042111 |
| sell | 03-02-2025 | $437.993577 | $0.613101 | 2042110 |
| sell | 03-02-2025 | $75.060000 | $0.6607 | 2042109 |
| sell | 03-02-2025 | $73.690000 | $0.6729 | 2042108 |
| sell | 03-02-2025 | $72.800000 | $0.6811 | 2042107 |
| buy | 03-02-2025 | $72.670000 | $0.6422 | 2042106 |
| buy | 03-02-2025 | $72.670000 | $0.6422 | 2042105 |
| buy | 03-02-2025 | $196.380000 | $0.6418 | 2042104 |
| buy | 03-02-2025 | $73.190000 | $0.6437 | 2042103 |
| buy | 03-02-2025 | $73.120000 | $0.6436 | 2042102 |
| buy | 03-02-2025 | $195.380000 | $0.6451 | 2042101 |
| buy | 03-02-2025 | $179.082000 | $0.6334 | 2042100 |
| buy | 03-02-2025 | $199.620000 | $0.6314 | 2042099 |
| buy | 03-02-2025 | $198.470000 | $0.635 | 2042098 |
| sell | 03-02-2025 | $68.770000 | $0.7211 | 2042097 |
| sell | 03-02-2025 | $67.950000 | $0.7297 | 2042096 |
| sell | 03-02-2025 | $67.950000 | $0.7297 | 2042095 |
| sell | 03-02-2025 | $67.960000 | $0.7296 | 2042094 |
| sell | 03-02-2025 | $68.720000 | $0.7216 | 2042093 |
| buy | 03-02-2025 | $199.070000 | $0.6331 | 2042092 |
| buy | 03-02-2025 | $68.780000 | $0.6316 | 2042091 |
| sell | 03-02-2025 | $68.800000 | $0.7208 | 2042090 |
| sell | 03-02-2025 | $68.640000 | $0.7225 | 2042089 |
| sell | 03-02-2025 | $69.350000 | $0.715 | 2042088 |
| sell | 03-02-2025 | $69.500000 | $0.7135 | 2042087 |
| sell | 03-02-2025 | $69.220000 | $0.7164 | 2042086 |
| sell | 03-02-2025 | $69.070000 | $0.7179 | 2042085 |
| sell | 03-02-2025 | $69.140000 | $0.7172 | 2042084 |
| sell | 03-02-2025 | $69.040000 | $0.7182 | 2042083 |
| sell | 03-02-2025 | $69.280000 | $0.7157 | 2042082 |
| buy | 03-02-2025 | $69.220000 | $0.696499 | 2042081 |
| sell | 03-02-2025 | $69.220000 | $0.7163 | 2042080 |
| sell | 03-02-2025 | $69.190000 | $0.7166 | 2042079 |
| sell | 03-02-2025 | $69.190000 | $0.7166 | 2042078 |
| sell | 03-02-2025 | $70.090000 | $0.7074 | 2042077 |
| sell | 03-02-2025 | $70.220000 | $0.7062 | 2042076 |
| sell | 03-02-2025 | $70.220000 | $0.7062 | 2042075 |
| sell | 03-02-2025 | $71.970000 | $0.6889 | 2042074 |
| sell | 03-02-2025 | $72.670000 | $0.6824 | 2042073 |
| sell | 03-02-2025 | $70.750000 | $0.7008 | 2042072 |
| sell | 03-02-2025 | $70.730000 | $0.701 | 2042071 |
| sell | 03-02-2025 | $71.030000 | $0.6982 | 2042070 |
| sell | 03-02-2025 | $71.140000 | $0.697 | 2042069 |
| sell | 03-02-2025 | $73.330000 | $0.6761 | 2042068 |
| sell | 03-02-2025 | $73.420000 | $0.6753 | 2042067 |
| sell | 03-02-2025 | $73.440000 | $0.6751 | 2042066 |
| sell | 03-02-2025 | $73.540000 | $0.6743 | 2042065 |
| sell | 03-02-2025 | $72.970000 | $0.6795 | 2042064 |
| sell | 03-02-2025 | $73.200000 | $0.6773 | 2042063 |
| sell | 03-02-2025 | $72.840000 | $0.6807 | 2042062 |
| sell | 03-02-2025 | $75.950000 | $0.6528 | 2042061 |
| sell | 03-02-2025 | $75.760000 | $0.6545 | 2042060 |
| sell | 03-02-2025 | $74.800000 | $0.663 | 2042059 |
| sell | 03-02-2025 | $75.140000 | $0.6599 | 2042058 |
| sell | 03-02-2025 | $75.200000 | $0.6594 | 2042057 |
| sell | 03-02-2025 | $75.200000 | $0.6594 | 2042056 |
| sell | 03-02-2025 | $75.470000 | $0.657 | 2042055 |
| sell | 03-02-2025 | $75.700000 | $0.655 | 2042054 |
| sell | 03-02-2025 | $76.030000 | $0.6522 | 2042053 |
| sell | 03-02-2025 | $75.830000 | $0.6539 | 2042052 |
| sell | 03-02-2025 | $75.890000 | $0.6534 | 2042051 |
| sell | 03-02-2025 | $75.580000 | $0.6561 | 2042050 |
| sell | 03-02-2025 | $80.980000 | $0.6123 | 2042049 |
| buy | 03-02-2025 | $145.150000 | $0.5375 | 2042048 |
| sell | 03-02-2025 | $89.330000 | $0.5551 | 2042047 |
| sell | 03-02-2025 | $236.120000 | $0.534801 | 2042046 |
| buy | 03-02-2025 | $87.260000 | $0.5338 | 2042045 |
| buy | 03-02-2025 | $88.560000 | $0.5339 | 2042044 |
| buy | 03-02-2025 | $88.560000 | $0.5452 | 2042043 |
| sell | 03-02-2025 | $89.350000 | $0.555 | 2042042 |
| sell | 03-02-2025 | $89.220000 | $0.5557 | 2042041 |
| sell | 03-02-2025 | $89.250000 | $0.5556 | 2042040 |
| buy | 03-02-2025 | $9839.864948 | $0.624599 | 2042039 |
| buy | 03-02-2025 | $83.190000 | $0.606 | 2042038 |
| buy | 03-02-2025 | $83.190000 | $0.606 | 2042037 |
| buy | 03-02-2025 | $166.670000 | $0.605 | 2042036 |
| sell | 03-02-2025 | $5333.310729 | $0.602301 | 2042035 |
| sell | 03-02-2025 | $10087.340000 | $0.614901 | 2042034 |
| buy | 03-02-2025 | $10219.568251 | $0.700399 | 2042033 |
| sell | 03-02-2025 | $9712.952803 | $0.713401 | 2042032 |
| sell | 03-02-2025 | $6989.114040 | $0.715201 | 2042031 |
| sell | 03-02-2025 | $188.976862 | $0.714479 | 2042030 |
| sell | 03-02-2025 | $10137.252804 | $0.725401 | 2042029 |
| buy | 03-02-2025 | $10137.252804 | $0.728999 | 2042028 |
| sell | 03-02-2025 | $10172.908758 | $0.746401 | 2042027 |
| sell | 03-02-2025 | $10263.011731 | $0.768301 | 2042026 |
| sell | 03-02-2025 | $10263.011731 | $0.768701 | 2042025 |
| buy | 03-02-2025 | $10390.680623 | $0.767799 | 2042024 |
| sell | 03-02-2025 | $10388.343762 | $0.756701 | 2042023 |
| sell | 02-02-2025 | $10307.576526 | $0.774701 | 2042022 |
| sell | 02-02-2025 | $1290.112719 | $0.787001 | 2042021 |
| sell | 02-02-2025 | $10387.305420 | $0.788601 | 2042020 |
| sell | 02-02-2025 | $216.000000 | $0.7839 | 2042019 |
| sell | 02-02-2025 | $9520.662465 | $0.808301 | 2042018 |
| buy | 02-02-2025 | $9551.434841 | $0.797299 | 2042017 |
| buy | 02-02-2025 | $10037.693532 | $0.800499 | 2042016 |
| sell | 02-02-2025 | $9727.841765 | $0.800301 | 2042015 |
| buy | 02-02-2025 | $9730.194491 | $0.846199 | 2042014 |
| sell | 01-02-2025 | $500.000000 | $0.89 | 2042013 |
| buy | 31-01-2025 | $9568.098942 | $0.946299 | 2042012 |
| buy | 31-01-2025 | $10190.596925 | $0.959699 | 2042011 |
| buy | 29-01-2025 | $10088.013812 | $0.932899 | 2042010 |
| sell | 29-01-2025 | $10327.861724 | $0.937101 | 2042009 |
| buy | 29-01-2025 | $10417.566459 | $0.933399 | 2042008 |
| buy | 29-01-2025 | $1.794440 | $0.950499 | 2042007 |
| sell | 29-01-2025 | $657.840934 | $0.95475 | 2042006 |
| buy | 29-01-2025 | $4.975125 | $0.95 | 2042005 |
| buy | 29-01-2025 | $995.024875 | $0.95 | 2042004 |
| sell | 27-01-2025 | $135.609979 | $0.865718 | 2042003 |
| sell | 21-01-2025 | $1128.759994 | $0.96 | 2042002 |
| buy | 20-01-2025 | $252.120000 | $1 | 2042001 |
| sell | 20-01-2025 | $296.000000 | $1.035 | 2042000 |
| sell | 19-01-2025 | $8175.112251 | $1.015201 | 2041999 |
| sell | 19-01-2025 | $120.000000 | $1.034 | 2041998 |
| buy | 17-01-2025 | $150.449376 | $1.15 | 2041997 |
| buy | 17-01-2025 | $300.00000000 | $1.15000000 | 2041996 |
| buy | 17-01-2025 | $100.00000000 | $1.15000000 | 2041995 |
| buy | 15-01-2025 | $207.90447800 | $1.07000000 | 2041993 |
| buy | 15-01-2025 | $10386.72722500 | $1.04749900 | 2041992 |
| sell | 15-01-2025 | $9676.65434000 | $1.04660100 | 2041991 |
| sell | 15-01-2025 | $9676.65434000 | $1.04760100 | 2041990 |
| buy | 15-01-2025 | $9676.65434000 | $1.04989900 | 2041989 |
| sell | 15-01-2025 | $9676.65434000 | $1.04080100 | 2041987 |
| buy | 15-01-2025 | $9540.99028700 | $1.04314600 | 2041986 |
| buy | 15-01-2025 | $244.24000000 | $1.03230000 | 2041985 |
| buy | 15-01-2025 | $97.73000000 | $1.03190000 | 2041984 |
| buy | 15-01-2025 | $9540.99028700 | $1.01619900 | 2041983 |
| buy | 15-01-2025 | $9540.99028700 | $1.01499900 | 2041982 |
| buy | 15-01-2025 | $9540.99028700 | $1.01359900 | 2041981 |
| sell | 14-01-2025 | $175.96857000 | $0.96570100 | 2041980 |
| buy | 13-01-2025 | $272.36000000 | $0.92570000 | 2041979 |
| buy | 13-01-2025 | $109.22000000 | $0.92340000 | 2041978 |
| sell | 10-01-2025 | $7844.49989300 | $0.92720100 | 2041977 |
| sell | 10-01-2025 | $9975.22844200 | $0.92270100 | 2041976 |
| buy | 10-01-2025 | $9775.01545700 | $0.90879900 | 2041975 |
| sell | 10-01-2025 | $9711.80072900 | $0.91260100 | 2041974 |
| buy | 10-01-2025 | $9711.80072900 | $0.90619900 | 2041973 |
| sell | 10-01-2025 | $9711.80072900 | $0.90893300 | 2041972 |
| sell | 10-01-2025 | $1877.61338800 | $0.92390100 | 2041970 |
| sell | 10-01-2025 | $9940.65406100 | $0.92420100 | 2041969 |
| sell | 10-01-2025 | $9634.92539700 | $0.93540100 | 2041968 |
| buy | 10-01-2025 | $9634.92539700 | $0.93239900 | 2041967 |
| sell | 10-01-2025 | $9634.92539700 | $0.93380100 | 2041966 |
| buy | 10-01-2025 | $9634.92539700 | $0.93399900 | 2041965 |
| sell | 09-01-2025 | $9529.56351000 | $0.89270100 | 2041963 |
| sell | 08-01-2025 | $147.49967200 | $0.95000000 | 2041962 |
| sell | 08-01-2025 | $52.50032800 | $0.95000000 | 2041961 |
| sell | 08-01-2025 | $101.00000000 | $0.96000000 | 2041960 |
| sell | 08-01-2025 | $1000.00000000 | $0.96000000 | 2041959 |
| sell | 07-01-2025 | $100.00000000 | $0.98990000 | 2041957 |
| sell | 07-01-2025 | $100.00000000 | $0.99000000 | 2041956 |
| sell | 07-01-2025 | $110.00000000 | $0.99900000 | 2041955 |
| sell | 07-01-2025 | $2651.40481700 | $1.02300000 | 2041954 |
| buy | 07-01-2025 | $100.76566300 | $1.04500000 | 2041953 |
| sell | 07-01-2025 | $1000.00000000 | $1.08000000 | 2041952 |
| buy | 06-01-2025 | $114.14000000 | $1.10430000 | 2041951 |
| buy | 06-01-2025 | $228.27000000 | $1.10430000 | 2041950 |
| buy | 03-01-2025 | $125.00000000 | $1.10850000 | 2041949 |
| buy | 03-01-2025 | $206.93609600 | $1.04188400 | 2041948 |
| buy | 03-01-2025 | $1000.00000000 | $1.00000000 | 2041947 |
| sell | 19-12-2024 | $229.92899600 | $0.86587600 | 2041946 |
| sell | 19-12-2024 | $300.00000000 | $0.96000000 | 2041945 |
| sell | 10-12-2024 | $3131.00000000 | $0.97700000 | 2041944 |
| sell | 10-12-2024 | $5000.00000000 | $0.96000000 | 2041943 |
| sell | 10-12-2024 | $1000.00000000 | $0.95000000 | 2041942 |
| sell | 09-12-2024 | $49.42000000 | $1.00330000 | 2041941 |
| sell | 09-12-2024 | $842.82484600 | $0.99300000 | 2041940 |
| sell | 09-12-2024 | $49.38000000 | $1.00420000 | 2041939 |
| sell | 09-12-2024 | $98.62000000 | $1.00560000 | 2041938 |
| buy | 09-12-2024 | $8564.15142400 | $0.96590000 | 2041937 |
| sell | 09-12-2024 | $252.40000000 | $0.98230000 | 2041936 |
| sell | 09-12-2024 | $100.69000000 | $0.98490000 | 2041935 |
| sell | 09-12-2024 | $10139.58192800 | $0.98850100 | 2041934 |
| sell | 09-12-2024 | $84.00000000 | $0.99000000 | 2041933 |
| sell | 09-12-2024 | $4721.69177700 | $1.01328600 | 2041932 |
| sell | 09-12-2024 | $211.31108200 | $1.04476300 | 2041931 |
| buy | 09-12-2024 | $2000.00000000 | $1.09050000 | 2041930 |
| sell | 09-12-2024 | $200.00000000 | $1.13000000 | 2041929 |
| sell | 09-12-2024 | $864.93592900 | $1.15500000 | 2041928 |
| buy | 06-12-2024 | $10063.78387200 | $1.23379900 | 2041926 |
| buy | 06-12-2024 | $9813.15206200 | $1.17289900 | 2041925 |
| sell | 05-12-2024 | $86.87000000 | $1.14160000 | 2041924 |
| sell | 05-12-2024 | $50.00000000 | $1.15000000 | 2041923 |
| sell | 03-12-2024 | $226.00000000 | $1.18000000 | 2041922 |
| sell | 03-12-2024 | $213.00000000 | $1.16400000 | 2041921 |
| sell | 03-12-2024 | $300.00000000 | $1.18000000 | 2041920 |
| sell | 03-12-2024 | $18.23000000 | $1.22690000 | 2041919 |
| sell | 03-12-2024 | $82.80000000 | $1.22690000 | 2041918 |
| buy | 03-12-2024 | $483.02544600 | $1.29000000 | 2041907 |
| buy | 03-12-2024 | $113.07693500 | $1.29000000 | 2041906 |
| buy | 03-12-2024 | $169.16420100 | $1.26802900 | 2041905 |
| buy | 03-12-2024 | $304.00000000 | $1.25000000 | 2041904 |
| buy | 02-12-2024 | $541.77791400 | $1.20000000 | 2041903 |
| buy | 02-12-2024 | $51.75614200 | $1.20000000 | 2041902 |
| buy | 02-12-2024 | $500.00000000 | $1.20000000 | 2041901 |
| buy | 02-12-2024 | $282.40867700 | $1.20000000 | 2041900 |
| buy | 02-12-2024 | $150.00000000 | $1.20000000 | 2041899 |
| buy | 02-12-2024 | $17500.00000000 | $1.19900000 | 2041898 |
| buy | 02-12-2024 | $3315.00000000 | $1.18000000 | 2041897 |
| sell | 02-12-2024 | $3877.86090300 | $1.08000000 | 2041896 |
| sell | 02-12-2024 | $500.00000000 | $1.08000000 | 2041895 |
| sell | 02-12-2024 | $435.62004000 | $1.10000000 | 2041894 |
| buy | 02-12-2024 | $58.22278000 | $1.15930000 | 2041893 |
| buy | 01-12-2024 | $100.00000000 | $1.15000000 | 2041892 |
| buy | 01-12-2024 | $100.00000000 | $1.15000000 | 2041891 |
| buy | 01-12-2024 | $500.00000000 | $1.15000000 | 2041890 |
| buy | 01-12-2024 | $271.33382600 | $1.15000000 | 2041889 |
| buy | 01-12-2024 | $184.77633600 | $1.15000000 | 2041888 |
| buy | 01-12-2024 | $45.00000000 | $1.15000000 | 2041887 |
| buy | 01-12-2024 | $100.00000000 | $1.12200000 | 2041886 |
| sell | 01-12-2024 | $3500.00000000 | $1.08600000 | 2041885 |
| sell | 01-12-2024 | $6948.41631200 | $1.10630000 | 2041884 |
| sell | 01-12-2024 | $24928.65973900 | $1.04000000 | 2041883 |
| sell | 01-12-2024 | $80.00000000 | $1.07000000 | 2041882 |
| sell | 30-11-2024 | $57.34177700 | $1.04960000 | 2041881 |
| sell | 29-11-2024 | $35.15919500 | $1.05230000 | 2041880 |
| buy | 29-11-2024 | $370.00000000 | $1.05000000 | 2041879 |
| sell | 28-11-2024 | $50.89317500 | $0.98000000 | 2041878 |
| sell | 28-11-2024 | $2562.61085800 | $0.98000000 | 2041877 |
| buy | 27-11-2024 | $10484.62140700 | $1.00609900 | 2041876 |
| sell | 27-11-2024 | $9588.68564600 | $1.00880100 | 2041875 |
| buy | 27-11-2024 | $9588.68564600 | $1.00779900 | 2041874 |
| buy | 27-11-2024 | $9588.68564600 | $1.00609900 | 2041873 |
| sell | 27-11-2024 | $10253.58118300 | $1.02200100 | 2041872 |
| buy | 27-11-2024 | $25526.10615300 | $1.01700000 | 2041871 |
| buy | 27-11-2024 | $53.17162500 | $1.01700000 | 2041870 |
| buy | 27-11-2024 | $508.92841300 | $1.01539900 | 2041869 |
| buy | 27-11-2024 | $4871.09434100 | $1.01539900 | 2041868 |
| buy | 26-11-2024 | $10462.81663900 | $0.87989900 | 2041867 |
| buy | 26-11-2024 | $500.00000000 | $0.87600000 | 2041866 |
| buy | 26-11-2024 | $1500.00000000 | $0.88700000 | 2041865 |
| sell | 26-11-2024 | $643.91195900 | $0.92000000 | 2041864 |
| buy | 26-11-2024 | $35.15919500 | $0.95480000 | 2041863 |
| buy | 25-11-2024 | $10068.79013800 | $0.93339900 | 2041862 |
| sell | 25-11-2024 | $1680.00000000 | $0.95000000 | 2041861 |
| sell | 25-11-2024 | $1516.20947600 | $0.95000000 | 2041860 |
| sell | 25-11-2024 | $5894.65832300 | $1.00390100 | 2041859 |
| buy | 25-11-2024 | $2035.09490600 | $1.05320000 | 2041858 |
| sell | 25-11-2024 | $10365.14844500 | $1.07500100 | 2041857 |
| sell | 25-11-2024 | $2035.09490600 | $0.98050000 | 2041856 |
| buy | 24-11-2024 | $10461.04756600 | $0.97849900 | 2041855 |
| buy | 24-11-2024 | $10074.67437200 | $0.96509900 | 2041854 |
| sell | 24-11-2024 | $1000.00000000 | $1.01200000 | 2041853 |
| sell | 24-11-2024 | $187.96022400 | $1.02314200 | 2041852 |
| sell | 24-11-2024 | $500.00000000 | $1.03000000 | 2041851 |
| sell | 23-11-2024 | $100.00000000 | $1.06000000 | 2041850 |
| buy | 23-11-2024 | $9682.86133300 | $1.05919900 | 2041849 |
| buy | 23-11-2024 | $1500.00000000 | $1.05000000 | 2041848 |
| sell | 23-11-2024 | $200.19015100 | $1.05000000 | 2041847 |
| sell | 23-11-2024 | $9397.63572900 | $1.07470100 | 2041846 |
| sell | 23-11-2024 | $9978.06069100 | $1.10320100 | 2041845 |
| sell | 23-11-2024 | $504.67608700 | $1.12500000 | 2041844 |
| buy | 23-11-2024 | $9691.49479800 | $1.14299900 | 2041843 |
| buy | 23-11-2024 | $472.00000000 | $1.14000000 | 2041842 |
| sell | 23-11-2024 | $9516.41564500 | $1.06860100 | 2041841 |
| buy | 23-11-2024 | $9949.06473200 | $1.10669900 | 2041840 |
| sell | 23-11-2024 | $787.83175900 | $1.07170100 | 2041839 |
| sell | 23-11-2024 | $9868.32472600 | $1.06160100 | 2041838 |
| buy | 23-11-2024 | $9603.43724900 | $1.09639900 | 2041837 |
| sell | 23-11-2024 | $10356.71459200 | $1.08800100 | 2041836 |
| sell | 23-11-2024 | $9561.14611800 | $1.10330100 | 2041835 |
| sell | 23-11-2024 | $10216.10446300 | $1.12990100 | 2041834 |
| buy | 23-11-2024 | $572.43177400 | $1.15040000 | 2041833 |
| buy | 23-11-2024 | $26046.59908700 | $1.14100000 | 2041832 |
| sell | 23-11-2024 | $3547.39654300 | $1.12500000 | 2041831 |
| buy | 23-11-2024 | $10128.48103800 | $1.12739900 | 2041830 |
| sell | 23-11-2024 | $9781.24730500 | $1.13790100 | 2041829 |
| buy | 23-11-2024 | $15.70855600 | $1.13077400 | 2041826 |
| sell | 23-11-2024 | $9664.84768700 | $1.11410100 | 2041825 |
| sell | 23-11-2024 | $10228.58960800 | $1.10720100 | 2041824 |
| buy | 23-11-2024 | $140.63774000 | $1.12519900 | 2041823 |
| buy | 23-11-2024 | $10228.58960800 | $1.12259900 | 2041822 |
| buy | 23-11-2024 | $10228.58960800 | $1.11839900 | 2041821 |
| sell | 23-11-2024 | $10228.58960800 | $1.11110100 | 2041820 |
| sell | 23-11-2024 | $10228.58960800 | $1.11310100 | 2041819 |
| sell | 23-11-2024 | $10181.35691600 | $1.13070100 | 2041816 |
| buy | 23-11-2024 | $7187.56970000 | $1.12229900 | 2041815 |
| buy | 23-11-2024 | $9541.57889400 | $1.12319900 | 2041814 |
| buy | 23-11-2024 | $244.73502300 | $1.12000000 | 2041813 |
| buy | 23-11-2024 | $1727.27272700 | $1.10000000 | 2041812 |
| buy | 23-11-2024 | $95.00000000 | $1.10000000 | 2041811 |
| buy | 23-11-2024 | $5.97005900 | $1.10000000 | 2041810 |
| buy | 22-11-2024 | $3757.32324200 | $0.99169900 | 2041809 |
| buy | 22-11-2024 | $890.53293600 | $0.99000000 | 2041808 |
| sell | 22-11-2024 | $10051.00130000 | $0.96020100 | 2041807 |
| buy | 22-11-2024 | $5159.83783600 | $0.97839900 | 2041806 |
| buy | 22-11-2024 | $9635.40486800 | $0.97189900 | 2041805 |
| sell | 22-11-2024 | $9549.91393300 | $0.96790100 | 2041804 |
| buy | 22-11-2024 | $9879.17386500 | $0.97669900 | 2041803 |
| sell | 22-11-2024 | $9879.17386500 | $0.97740100 | 2041802 |
| buy | 22-11-2024 | $151.86167900 | $0.93503700 | 2041801 |
| buy | 22-11-2024 | $50.00000000 | $0.93500000 | 2041800 |
| buy | 22-11-2024 | $10011.51373000 | $0.92039900 | 2041799 |
| buy | 22-11-2024 | $10009.13538100 | $0.91989900 | 2041798 |
| buy | 22-11-2024 | $10009.13538100 | $0.91869900 | 2041797 |
| sell | 22-11-2024 | $6800.00000000 | $0.90000000 | 2041796 |
| buy | 22-11-2024 | $10003.73319100 | $0.88779900 | 2041795 |
| buy | 22-11-2024 | $1230.32970200 | $0.90000000 | 2041794 |
| sell | 22-11-2024 | $10142.60195600 | $0.91250100 | 2041793 |
| sell | 22-11-2024 | $10142.60195600 | $0.91340100 | 2041792 |
| buy | 22-11-2024 | $10143.73329500 | $0.92999900 | 2041791 |
| buy | 22-11-2024 | $10143.73329500 | $0.92989900 | 2041790 |
| buy | 22-11-2024 | $10143.73329500 | $0.92889900 | 2041789 |
| buy | 22-11-2024 | $11.95011600 | $0.91639900 | 2041788 |
| buy | 22-11-2024 | $114.29413600 | $0.91639900 | 2041787 |
| sell | 22-11-2024 | $10388.04932900 | $0.88780100 | 2041786 |
| sell | 22-11-2024 | $10388.04932900 | $0.88800100 | 2041785 |
| sell | 22-11-2024 | $9924.81659000 | $0.87180100 | 2041784 |
| buy | 22-11-2024 | $513.22648700 | $0.85000000 | 2041783 |
| buy | 22-11-2024 | $66.15960000 | $0.85000000 | 2041782 |
| buy | 22-11-2024 | $338.52915400 | $0.85000000 | 2041781 |
| buy | 22-11-2024 | $929.28822000 | $0.85000000 | 2041780 |
| buy | 22-11-2024 | $838.84506600 | $0.85000000 | 2041779 |
| sell | 22-11-2024 | $8204.37753200 | $0.81990000 | 2041778 |
| sell | 21-11-2024 | $63.65706600 | $0.78350000 | 2041777 |
| sell | 21-11-2024 | $126.57000000 | $0.78350000 | 2041776 |
| sell | 21-11-2024 | $168.73519900 | $0.77067500 | 2041775 |
| sell | 20-11-2024 | $9601.30053100 | $0.80810100 | 2041774 |
| sell | 20-11-2024 | $500.00000000 | $0.80600000 | 2041773 |
| sell | 20-11-2024 | $9925.39672600 | $0.80780100 | 2041772 |
| buy | 20-11-2024 | $10437.54164200 | $0.83879900 | 2041771 |
| buy | 20-11-2024 | $75.64059100 | $0.84561900 | 2041770 |
| buy | 20-11-2024 | $1000.00000000 | $0.83330000 | 2041769 |
| buy | 20-11-2024 | $10041.03742900 | $0.82779900 | 2041768 |
| buy | 20-11-2024 | $297.24864600 | $0.82000000 | 2041767 |
| buy | 20-11-2024 | $712.19206900 | $0.82000000 | 2041766 |
| buy | 20-11-2024 | $10024.27941300 | $0.81759900 | 2041765 |
| buy | 20-11-2024 | $200.00000000 | $0.81600000 | 2041762 |
| buy | 20-11-2024 | $150.00000000 | $0.80000000 | 2041761 |
| buy | 20-11-2024 | $51.95172000 | $0.80000000 | 2041760 |
| buy | 20-11-2024 | $388.63879200 | $0.80000000 | 2041759 |
| buy | 20-11-2024 | $215.77000000 | $0.78880000 | 2041758 |
| buy | 19-11-2024 | $17500.00000000 | $0.74550000 | 2041757 |
| buy | 18-11-2024 | $10345.88802700 | $0.74729900 | 2041756 |
| sell | 18-11-2024 | $9873.38296200 | $0.74340100 | 2041755 |
| sell | 18-11-2024 | $9968.06152700 | $0.74846900 | 2041754 |
| sell | 18-11-2024 | $309.06258300 | $0.73700100 | 2041752 |
| sell | 18-11-2024 | $9607.83594400 | $0.74240100 | 2041751 |
| sell | 18-11-2024 | $9824.90487100 | $0.74220100 | 2041750 |
| buy | 18-11-2024 | $9824.90487100 | $0.74139900 | 2041749 |
| buy | 18-11-2024 | $9921.45724100 | $0.73429900 | 2041748 |
| buy | 18-11-2024 | $0.44000600 | $0.76309900 | 2041747 |
| buy | 18-11-2024 | $386.89928500 | $0.76299900 | 2041746 |
| sell | 18-11-2024 | $0.02801000 | $0.76148800 | 2041745 |
| buy | 18-11-2024 | $0.26809500 | $0.75769900 | 2041744 |
| sell | 18-11-2024 | $9786.88336000 | $0.78180100 | 2041743 |
| sell | 18-11-2024 | $10176.32346000 | $0.77870100 | 2041742 |
| sell | 18-11-2024 | $10492.50695100 | $0.77945200 | 2041741 |
| sell | 18-11-2024 | $9894.46860600 | $0.78060100 | 2041740 |
| buy | 18-11-2024 | $9894.46860600 | $0.78079900 | 2041739 |
| buy | 18-11-2024 | $96.15384600 | $0.78000000 | 2041738 |
| sell | 18-11-2024 | $5204.83367000 | $0.77680100 | 2041737 |
| buy | 18-11-2024 | $9894.46860600 | $0.77519900 | 2041736 |
| sell | 18-11-2024 | $9973.12106200 | $0.76240100 | 2041735 |
| buy | 18-11-2024 | $0.23253700 | $0.75999900 | 2041734 |
| buy | 18-11-2024 | $2.22571200 | $0.75999900 | 2041733 |
| sell | 18-11-2024 | $22.18936900 | $0.76369900 | 2041732 |
| sell | 18-11-2024 | $9649.76941500 | $0.75790100 | 2041731 |
| sell | 18-11-2024 | $9767.43007100 | $0.76650100 | 2041730 |
| buy | 18-11-2024 | $10248.29705200 | $0.77169900 | 2041728 |
| sell | 18-11-2024 | $9680.15357900 | $0.76700100 | 2041727 |
| sell | 18-11-2024 | $9597.35782400 | $0.76030100 | 2041726 |
| sell | 18-11-2024 | $9597.35782400 | $0.76130100 | 2041725 |
| sell | 18-11-2024 | $9648.72270200 | $0.76670100 | 2041724 |
| sell | 18-11-2024 | $10109.63974900 | $0.76860100 | 2041723 |
| sell | 18-11-2024 | $10371.81319500 | $0.76810100 | 2041722 |
| sell | 18-11-2024 | $9536.81919400 | $0.77050100 | 2041721 |
| sell | 18-11-2024 | $9536.81919400 | $0.77130100 | 2041720 |
| sell | 18-11-2024 | $9536.81919400 | $0.77950100 | 2041719 |
| buy | 18-11-2024 | $9995.43438600 | $0.76709900 | 2041718 |
| buy | 18-11-2024 | $9800.83053600 | $0.76029900 | 2041717 |
| buy | 18-11-2024 | $10050.37490100 | $0.75569900 | 2041716 |
| buy | 18-11-2024 | $10050.37490100 | $0.75469900 | 2041715 |
| buy | 18-11-2024 | $10092.09330600 | $0.76039900 | 2041714 |
| sell | 18-11-2024 | $10092.09330600 | $0.76010100 | 2041713 |
| buy | 18-11-2024 | $10104.26782400 | $0.75899900 | 2041712 |
| buy | 18-11-2024 | $9841.35490500 | $0.75959900 | 2041711 |
| buy | 18-11-2024 | $9841.35490500 | $0.75809900 | 2041710 |
| sell | 18-11-2024 | $9877.69307800 | $0.75830100 | 2041709 |
| sell | 18-11-2024 | $9756.42497900 | $0.76000100 | 2041702 |
| sell | 18-11-2024 | $9967.12693800 | $0.75930100 | 2041701 |
| buy | 18-11-2024 | $9967.12693800 | $0.75749900 | 2041700 |
| buy | 18-11-2024 | $9925.14144600 | $0.74249900 | 2041699 |
| sell | 18-11-2024 | $1324.73997000 | $0.73600100 | 2041698 |
| sell | 18-11-2024 | $10131.68955700 | $0.73680100 | 2041697 |
| sell | 18-11-2024 | $10131.68955700 | $0.73720100 | 2041696 |
| sell | 18-11-2024 | $6.08549200 | $0.74993100 | 2041695 |
| buy | 18-11-2024 | $58.24685400 | $0.74619900 | 2041694 |
| buy | 18-11-2024 | $557.50559900 | $0.74619900 | 2041693 |
| buy | 18-11-2024 | $10188.61979900 | $0.74529900 | 2041692 |
| sell | 18-11-2024 | $9929.03036600 | $0.74500100 | 2041691 |
| buy | 18-11-2024 | $9929.03036600 | $0.74539900 | 2041690 |
| buy | 18-11-2024 | $9777.03856000 | $0.74339900 | 2041689 |
| buy | 18-11-2024 | $10146.88971100 | $0.74179900 | 2041688 |
| buy | 18-11-2024 | $9750.68232000 | $0.73979900 | 2041687 |
| sell | 18-11-2024 | $9750.68232000 | $0.74140100 | 2041686 |
| buy | 18-11-2024 | $10142.63036700 | $0.74009900 | 2041685 |
| buy | 18-11-2024 | $3000.00000000 | $0.73790000 | 2041684 |
| buy | 18-11-2024 | $9937.97494300 | $0.73619900 | 2041683 |
| sell | 18-11-2024 | $9956.95887100 | $0.73940100 | 2041682 |
| buy | 18-11-2024 | $10081.81941700 | $0.73609900 | 2041681 |
| sell | 18-11-2024 | $10200.90007600 | $0.73690100 | 2041680 |
| buy | 18-11-2024 | $9702.36248700 | $0.73889900 | 2041679 |
| sell | 18-11-2024 | $9702.36248700 | $0.73990100 | 2041678 |
| sell | 18-11-2024 | $299.67322800 | $0.73390100 | 2041676 |
| sell | 18-11-2024 | $9889.03754600 | $0.73610100 | 2041675 |
| buy | 18-11-2024 | $10395.89557000 | $0.73759900 | 2041674 |
| buy | 18-11-2024 | $10156.71995800 | $0.73519900 | 2041673 |
| sell | 18-11-2024 | $10131.71730000 | $0.73360100 | 2041672 |
| buy | 18-11-2024 | $10138.11565600 | $0.73439900 | 2041671 |
| buy | 18-11-2024 | $9729.30373300 | $0.74079900 | 2041670 |
| sell | 18-11-2024 | $9845.65177700 | $0.72870100 | 2041669 |
| buy | 17-11-2024 | $0.17407200 | $0.70299900 | 2041668 |
| sell | 17-11-2024 | $166.18285400 | $0.70631400 | 2041667 |
| sell | 17-11-2024 | $481.14714700 | $0.70000100 | 2041666 |
| buy | 17-11-2024 | $9543.51055700 | $0.70309900 | 2041665 |
| sell | 17-11-2024 | $414.65063500 | $0.71930100 | 2041664 |
| buy | 17-11-2024 | $9521.88782200 | $0.72299900 | 2041661 |
| sell | 17-11-2024 | $9605.82443900 | $0.73450100 | 2041660 |
| sell | 17-11-2024 | $9779.63528700 | $0.74260100 | 2041659 |
| sell | 17-11-2024 | $2350.85310600 | $0.73910100 | 2041658 |
| sell | 17-11-2024 | $9797.50700400 | $0.74430100 | 2041657 |
| buy | 17-11-2024 | $9512.46027400 | $0.73979900 | 2041656 |
| sell | 17-11-2024 | $214.33930600 | $0.73950100 | 2041655 |
| sell | 17-11-2024 | $10226.46238200 | $0.74120100 | 2041654 |
| sell | 17-11-2024 | $7631.49745500 | $0.73950100 | 2041650 |
| buy | 17-11-2024 | $6079.97122600 | $0.73459900 | 2041649 |
| sell | 17-11-2024 | $10414.94032500 | $0.73190100 | 2041648 |
| sell | 17-11-2024 | $10007.14608400 | $0.72570100 | 2041647 |
| buy | 17-11-2024 | $10007.14608400 | $0.72469900 | 2041646 |
| sell | 17-11-2024 | $182.39302600 | $0.72800100 | 2041643 |
| sell | 17-11-2024 | $9224.21387600 | $0.72600100 | 2041642 |
| sell | 17-11-2024 | $10299.82209900 | $0.72670100 | 2041641 |
| sell | 17-11-2024 | $10299.82209900 | $0.72880100 | 2041640 |
| sell | 17-11-2024 | $350.00000000 | $0.72210100 | 2041639 |
| buy | 17-11-2024 | $10042.70279000 | $0.71579900 | 2041638 |
| buy | 17-11-2024 | $10244.37492700 | $0.70999900 | 2041637 |
| sell | 17-11-2024 | $206.02124600 | $0.71200100 | 2041636 |
| sell | 17-11-2024 | $9728.49421700 | $0.71810100 | 2041635 |
| buy | 17-11-2024 | $9735.85645700 | $0.71319900 | 2041634 |
| sell | 17-11-2024 | $391.33426600 | $0.71490100 | 2041633 |
| sell | 17-11-2024 | $10170.62626300 | $0.70820100 | 2041632 |
| buy | 17-11-2024 | $9638.87729000 | $0.71829900 | 2041631 |
| buy | 17-11-2024 | $9638.87729000 | $0.71529900 | 2041630 |
| buy | 17-11-2024 | $9638.87729000 | $0.71169900 | 2041629 |
| buy | 17-11-2024 | $112.81698100 | $0.70779900 | 2041628 |
| sell | 17-11-2024 | $10004.77914800 | $0.70290100 | 2041627 |
| sell | 17-11-2024 | $9517.60745700 | $0.70040100 | 2041626 |
| sell | 17-11-2024 | $1983.55552500 | $0.70080100 | 2041625 |
| sell | 17-11-2024 | $9517.60745700 | $0.70180100 | 2041624 |
| buy | 17-11-2024 | $10464.83270600 | $0.69479900 | 2041623 |
| buy | 17-11-2024 | $10464.83270600 | $0.69579900 | 2041622 |
| buy | 17-11-2024 | $10002.01229700 | $0.70759900 | 2041621 |
| sell | 17-11-2024 | $201.89327500 | $0.70730100 | 2041620 |
| sell | 17-11-2024 | $10040.15928100 | $0.70820100 | 2041619 |
| sell | 17-11-2024 | $8512.60025000 | $0.70830100 | 2041618 |
| sell | 17-11-2024 | $9874.18065600 | $0.71210100 | 2041617 |
| sell | 17-11-2024 | $10241.55103900 | $0.71360100 | 2041616 |
| buy | 17-11-2024 | $10241.55103900 | $0.71739900 | 2041615 |
| buy | 17-11-2024 | $10493.72554100 | $0.72059900 | 2041614 |
| sell | 17-11-2024 | $9627.40600300 | $0.73550100 | 2041613 |
| sell | 17-11-2024 | $9627.40600300 | $0.73570100 | 2041612 |
| sell | 17-11-2024 | $10092.36933600 | $0.74670100 | 2041611 |
| sell | 17-11-2024 | $10064.84493800 | $0.74580100 | 2041610 |
| buy | 17-11-2024 | $10064.84493800 | $0.74449900 | 2041609 |
| sell | 17-11-2024 | $10064.84493800 | $0.74420100 | 2041608 |
| buy | 17-11-2024 | $9543.62709100 | $0.75249900 | 2041607 |
| sell | 17-11-2024 | $9664.55007900 | $0.74920100 | 2041606 |
| buy | 17-11-2024 | $10252.77216300 | $0.76339900 | 2041605 |
| sell | 17-11-2024 | $10458.52906300 | $0.77120100 | 2041604 |
| buy | 17-11-2024 | $5331.80791900 | $0.77269900 | 2041603 |
| buy | 17-11-2024 | $45.16129000 | $0.77500000 | 2041602 |
| buy | 17-11-2024 | $5908.52464100 | $0.77219900 | 2041601 |
| sell | 17-11-2024 | $10235.05461500 | $0.77026800 | 2041600 |
| buy | 17-11-2024 | $10235.05461500 | $0.76679900 | 2041599 |
| buy | 17-11-2024 | $9668.70135000 | $0.76499900 | 2041598 |
| sell | 17-11-2024 | $9668.70135000 | $0.76560100 | 2041597 |
| buy | 17-11-2024 | $9668.70135000 | $0.76419900 | 2041596 |
| buy | 17-11-2024 | $9587.47012700 | $0.76409900 | 2041593 |
| buy | 17-11-2024 | $10088.88249100 | $0.75639900 | 2041592 |
| sell | 17-11-2024 | $9494.09641000 | $0.75840100 | 2041591 |
| sell | 17-11-2024 | $9504.02208900 | $0.76060100 | 2041590 |
| buy | 17-11-2024 | $9504.02208900 | $0.76279900 | 2041589 |
| sell | 17-11-2024 | $9504.02208900 | $0.76080100 | 2041588 |
| sell | 16-11-2024 | $140.06874700 | $0.74000000 | 2041587 |
| sell | 16-11-2024 | $4658.73219800 | $0.74750100 | 2041586 |
| sell | 16-11-2024 | $138.78910100 | $0.75080100 | 2041585 |
| buy | 16-11-2024 | $9992.05952700 | $0.75469900 | 2041584 |
| buy | 16-11-2024 | $2670.00000000 | $0.75869900 | 2041583 |
| sell | 16-11-2024 | $9819.99211800 | $0.76190100 | 2041582 |
| buy | 16-11-2024 | $10006.46153200 | $0.76239900 | 2041581 |
| sell | 16-11-2024 | $4190.00000000 | $0.77170100 | 2041580 |
| sell | 16-11-2024 | $9339.45422900 | $0.75420100 | 2041579 |
| buy | 16-11-2024 | $9504.74480300 | $0.75149900 | 2041578 |
| sell | 16-11-2024 | $346.91936300 | $0.76270100 | 2041577 |
| buy | 16-11-2024 | $9641.02506400 | $0.75989900 | 2041576 |
| buy | 16-11-2024 | $10298.94008500 | $0.76559900 | 2041575 |
| buy | 16-11-2024 | $9558.62960500 | $0.76169900 | 2041574 |
| sell | 16-11-2024 | $5110.02277600 | $0.75330100 | 2041573 |
| sell | 16-11-2024 | $10095.94787900 | $0.75470100 | 2041572 |
| sell | 16-11-2024 | $9747.59910700 | $0.74750100 | 2041571 |
| sell | 16-11-2024 | $9659.81560200 | $0.74086000 | 2041570 |
| sell | 16-11-2024 | $9927.00832500 | $0.74520100 | 2041569 |
| buy | 16-11-2024 | $10022.56799800 | $0.74009900 | 2041568 |
| sell | 16-11-2024 | $6177.72136900 | $0.75190100 | 2041567 |
| sell | 16-11-2024 | $9000.00000000 | $0.75000000 | 2041566 |
| sell | 16-11-2024 | $9955.46311300 | $0.75780100 | 2041565 |
| sell | 16-11-2024 | $10093.01722800 | $0.76570100 | 2041564 |
| sell | 16-11-2024 | $10093.01722800 | $0.76810100 | 2041563 |
| sell | 16-11-2024 | $388.63879200 | $0.77000000 | 2041562 |
| sell | 16-11-2024 | $9663.85199000 | $0.77330100 | 2041561 |
| sell | 16-11-2024 | $9843.78033500 | $0.77340100 | 2041560 |
| buy | 16-11-2024 | $9786.43575600 | $0.80119900 | 2041559 |
| buy | 16-11-2024 | $260.79708400 | $0.80000000 | 2041558 |
| buy | 16-11-2024 | $9786.43575600 | $0.79869900 | 2041557 |
| buy | 16-11-2024 | $5000.00000000 | $0.79860000 | 2041556 |
| buy | 16-11-2024 | $5000.00000000 | $0.79100000 | 2041554 |
| buy | 16-11-2024 | $4359.43000000 | $0.79530000 | 2041552 |
| buy | 16-11-2024 | $5000.00000000 | $0.78680000 | 2041551 |
| buy | 16-11-2024 | $5000.00000000 | $0.78450000 | 2041550 |
| buy | 16-11-2024 | $5000.00000000 | $0.78510000 | 2041549 |
| sell | 16-11-2024 | $10260.30320200 | $0.79790100 | 2041548 |
| sell | 16-11-2024 | $9736.01955700 | $0.78780100 | 2041547 |
| buy | 16-11-2024 | $9736.01955700 | $0.78999900 | 2041546 |
| sell | 16-11-2024 | $9736.01955700 | $0.79740100 | 2041545 |
| sell | 16-11-2024 | $10260.26740500 | $0.81380100 | 2041544 |
| sell | 16-11-2024 | $10260.26740500 | $0.81690100 | 2041543 |
| buy | 16-11-2024 | $10260.26740500 | $0.81149900 | 2041542 |
| buy | 16-11-2024 | $9898.81502700 | $0.80589900 | 2041541 |
| sell | 16-11-2024 | $9898.81502700 | $0.81300100 | 2041540 |
| buy | 16-11-2024 | $250.00000000 | $0.81207300 | 2041539 |
| buy | 16-11-2024 | $9898.81502700 | $0.81389900 | 2041538 |
| sell | 16-11-2024 | $9898.81502700 | $0.81210100 | 2041537 |
| sell | 16-11-2024 | $9898.81502700 | $0.81250100 | 2041536 |
| buy | 16-11-2024 | $9898.81502700 | $0.81159900 | 2041535 |
| buy | 16-11-2024 | $3005.61139200 | $0.81049900 | 2041534 |
| sell | 16-11-2024 | $9900.32606000 | $0.79570100 | 2041533 |
| buy | 16-11-2024 | $842.18454700 | $0.80000000 | 2041532 |
| buy | 16-11-2024 | $200.00000000 | $0.80000000 | 2041531 |
| buy | 16-11-2024 | $61.58454600 | $0.79990000 | 2041530 |
| buy | 16-11-2024 | $10218.06744600 | $0.79729900 | 2041529 |
| buy | 16-11-2024 | $10218.06744600 | $0.79699900 | 2041528 |
| buy | 16-11-2024 | $9647.36571900 | $0.79239900 | 2041527 |
| buy | 16-11-2024 | $9767.99013200 | $0.77059900 | 2041526 |
| buy | 16-11-2024 | $9551.83161800 | $0.76189300 | 2041525 |
| buy | 16-11-2024 | $9558.28457800 | $0.77289900 | 2041524 |
| sell | 16-11-2024 | $503.68691400 | $0.77410100 | 2041523 |
| sell | 16-11-2024 | $117.63513100 | $0.76960100 | 2041522 |
| sell | 16-11-2024 | $10009.11795900 | $0.76750100 | 2041521 |
| buy | 16-11-2024 | $10009.11795900 | $0.77069900 | 2041520 |
| buy | 16-11-2024 | $500.00000000 | $0.76000000 | 2041519 |
| sell | 16-11-2024 | $6628.65449200 | $0.74080100 | 2041518 |
| sell | 16-11-2024 | $810.93119500 | $0.75130100 | 2041517 |
| sell | 16-11-2024 | $5068.47546500 | $0.74690100 | 2041516 |
| buy | 16-11-2024 | $5065.04770400 | $0.74500000 | 2041515 |
| sell | 16-11-2024 | $9439.07362100 | $0.74620100 | 2041514 |
| sell | 16-11-2024 | $9974.35700400 | $0.74390100 | 2041513 |
| sell | 16-11-2024 | $131.25082000 | $0.76000000 | 2041512 |
| buy | 16-11-2024 | $3470.00000000 | $0.78149900 | 2041511 |
| buy | 16-11-2024 | $7999.76329100 | $0.77129900 | 2041505 |
| buy | 16-11-2024 | $811.41144400 | $0.77129900 | 2041504 |
| buy | 16-11-2024 | $0.14944400 | $0.76989900 | 2041503 |
| buy | 16-11-2024 | $1500.00000000 | $0.77489900 | 2041502 |
| sell | 16-11-2024 | $10364.29356400 | $0.77670100 | 2041501 |
| buy | 16-11-2024 | $7613.25290100 | $0.76789900 | 2041499 |
| buy | 16-11-2024 | $10104.57902500 | $0.77209900 | 2041498 |
| buy | 16-11-2024 | $3732.15882200 | $0.76000000 | 2041497 |
| buy | 16-11-2024 | $9454.16147900 | $0.74939900 | 2041496 |
| buy | 16-11-2024 | $9953.19834800 | $0.74789900 | 2041495 |
| buy | 16-11-2024 | $400.00000000 | $0.74000000 | 2041494 |
| sell | 16-11-2024 | $400.00000000 | $0.73330100 | 2041493 |
| sell | 16-11-2024 | $1090.19207900 | $0.73030100 | 2041492 |
| buy | 16-11-2024 | $50.00000000 | $0.73579900 | 2041491 |
| buy | 16-11-2024 | $0.19332200 | $0.73939900 | 2041490 |
| sell | 16-11-2024 | $10033.43179700 | $0.74700100 | 2041489 |
| buy | 16-11-2024 | $10033.43179700 | $0.74609900 | 2041488 |
| buy | 16-11-2024 | $9689.50578900 | $0.74409900 | 2041487 |
| sell | 16-11-2024 | $10202.03960100 | $0.74760100 | 2041486 |
| buy | 16-11-2024 | $10202.03960100 | $0.74569900 | 2041485 |
| sell | 16-11-2024 | $5164.00000000 | $0.75310100 | 2041484 |
| sell | 16-11-2024 | $5456.86891600 | $0.74960100 | 2041483 |
| buy | 16-11-2024 | $5517.17672200 | $0.75000000 | 2041482 |
| buy | 16-11-2024 | $4520.82979900 | $0.75000000 | 2041481 |
| buy | 16-11-2024 | $251.16104700 | $0.75000000 | 2041480 |
| buy | 16-11-2024 | $311.70845500 | $0.75000000 | 2041479 |
| buy | 16-11-2024 | $100.00000000 | $0.75000000 | 2041478 |
| sell | 16-11-2024 | $10441.63719400 | $0.73020100 | 2041477 |
| buy | 16-11-2024 | $4664.25540100 | $0.73089900 | 2041476 |
| sell | 16-11-2024 | $7264.08478200 | $0.73130100 | 2041475 |
| buy | 16-11-2024 | $4623.59600100 | $0.73039900 | 2041474 |
| sell | 16-11-2024 | $10389.39324900 | $0.73570100 | 2041473 |
| buy | 16-11-2024 | $4647.39183700 | $0.73329900 | 2041472 |
| buy | 16-11-2024 | $2534.69373500 | $0.73289900 | 2041471 |
| buy | 16-11-2024 | $9972.06766400 | $0.73109900 | 2041470 |
| sell | 16-11-2024 | $10278.60883700 | $0.73370100 | 2041469 |
| buy | 16-11-2024 | $10387.75734600 | $0.74709900 | 2041468 |
| buy | 16-11-2024 | $4686.51760800 | $0.74669900 | 2041467 |
| buy | 16-11-2024 | $1698.77244700 | $0.74079800 | 2041466 |
| buy | 16-11-2024 | $10388.25619500 | $0.74079800 | 2041465 |
| buy | 16-11-2024 | $0.56895500 | $0.73149900 | 2041464 |
| sell | 16-11-2024 | $9620.41748100 | $0.73660100 | 2041463 |
| buy | 16-11-2024 | $9936.32862900 | $0.73899900 | 2041462 |
| buy | 16-11-2024 | $8100.00000000 | $0.73059900 | 2041461 |
| buy | 16-11-2024 | $9517.22584900 | $0.72539900 | 2041460 |
| sell | 16-11-2024 | $2406.82162000 | $0.72710100 | 2041459 |
| sell | 16-11-2024 | $457.29082200 | $0.72910100 | 2041458 |
| sell | 16-11-2024 | $100.00000000 | $0.72130100 | 2041457 |
| buy | 16-11-2024 | $12.95152900 | $0.72089900 | 2041456 |
| buy | 16-11-2024 | $123.96463500 | $0.72059900 | 2041455 |
| sell | 16-11-2024 | $2539.09008500 | $0.72460100 | 2041454 |
| buy | 16-11-2024 | $44.25470600 | $0.72649900 | 2041453 |
| sell | 16-11-2024 | $0.42262300 | $0.71746900 | 2041452 |
| sell | 16-11-2024 | $9912.64688800 | $0.71550100 | 2041450 |
| sell | 16-11-2024 | $10358.09351000 | $0.71580100 | 2041448 |
| sell | 16-11-2024 | $9560.39110100 | $0.72730100 | 2041447 |
| buy | 16-11-2024 | $1310.32422500 | $0.73080000 | 2041446 |
| sell | 16-11-2024 | $3000.00000000 | $0.73070100 | 2041445 |
| buy | 16-11-2024 | $9766.26986100 | $0.73709900 | 2041444 |
| sell | 16-11-2024 | $10046.46196000 | $0.74230100 | 2041443 |
| buy | 16-11-2024 | $10046.46196000 | $0.74359900 | 2041442 |
| sell | 16-11-2024 | $10274.89118400 | $0.74450100 | 2041441 |
| buy | 16-11-2024 | $3610.37528400 | $0.71799900 | 2041440 |
| buy | 16-11-2024 | $9617.65493600 | $0.71869900 | 2041439 |
| buy | 15-11-2024 | $284.12208400 | $0.70400000 | 2041438 |
| buy | 15-11-2024 | $4371.38870600 | $0.69279900 | 2041437 |
| buy | 15-11-2024 | $212.94035000 | $0.70069800 | 2041436 |
| sell | 15-11-2024 | $9925.45190800 | $0.69850100 | 2041435 |
| buy | 15-11-2024 | $100.00000000 | $0.70000000 | 2041434 |
| buy | 15-11-2024 | $150.00000000 | $0.70000000 | 2041433 |
| buy | 15-11-2024 | $200.00000000 | $0.70000000 | 2041432 |
| buy | 15-11-2024 | $571.42857100 | $0.70000000 | 2041431 |
| buy | 15-11-2024 | $224.42779300 | $0.70000000 | 2041430 |
| buy | 15-11-2024 | $77.23147500 | $0.70000000 | 2041429 |
| sell | 15-11-2024 | $9711.00117900 | $0.68920100 | 2041428 |
| buy | 15-11-2024 | $9879.57424100 | $0.67549900 | 2041427 |
| buy | 15-11-2024 | $274.97663300 | $0.67339900 | 2041426 |
| buy | 15-11-2024 | $7889.47715800 | $0.68579900 | 2041425 |
| buy | 15-11-2024 | $98.90551600 | $0.67869900 | 2041424 |
| sell | 15-11-2024 | $575.29011800 | $0.67869900 | 2041423 |
| buy | 15-11-2024 | $0.08038000 | $0.67589900 | 2041422 |
| buy | 15-11-2024 | $0.76935400 | $0.67589900 | 2041421 |
| buy | 15-11-2024 | $7.36386900 | $0.67589900 | 2041420 |
| buy | 15-11-2024 | $676.63548100 | $0.67579900 | 2041419 |
| buy | 15-11-2024 | $10048.94326400 | $0.68029900 | 2041418 |
| buy | 15-11-2024 | $9729.76982500 | $0.66969900 | 2041417 |
| sell | 15-11-2024 | $6839.72359900 | $0.66690100 | 2041416 |
| sell | 15-11-2024 | $10214.48719900 | $0.66630100 | 2041415 |
| buy | 15-11-2024 | $2977.44905600 | $0.66639900 | 2041414 |
| sell | 15-11-2024 | $2000.00000000 | $0.66610100 | 2041413 |
| buy | 15-11-2024 | $0.09780000 | $0.66839900 | 2041412 |
| buy | 15-11-2024 | $85.86748700 | $0.66839900 | 2041409 |
| sell | 15-11-2024 | $393.60752500 | $0.67960100 | 2041408 |
| buy | 15-11-2024 | $367.66894000 | $0.67579900 | 2041407 |
| buy | 15-11-2024 | $9803.51551700 | $0.67309900 | 2041406 |
| buy | 15-11-2024 | $9926.37640300 | $0.65879900 | 2041405 |
| sell | 15-11-2024 | $656.38591000 | $0.66110100 | 2041404 |
| buy | 15-11-2024 | $9937.20400200 | $0.66209900 | 2041403 |
| sell | 15-11-2024 | $10053.52467300 | $0.66330100 | 2041402 |
| buy | 15-11-2024 | $10332.11266700 | $0.66199900 | 2041401 |
| sell | 15-11-2024 | $4668.62684200 | $0.66120100 | 2041400 |
| sell | 15-11-2024 | $10456.78226100 | $0.66580100 | 2041399 |
| buy | 15-11-2024 | $10267.23749500 | $0.65939900 | 2041398 |
| sell | 15-11-2024 | $10271.73430000 | $0.66120100 | 2041397 |
| buy | 15-11-2024 | $10114.22487100 | $0.65149900 | 2041396 |
| sell | 15-11-2024 | $10397.56891700 | $0.65000100 | 2041395 |
| buy | 15-11-2024 | $9724.40189400 | $0.64019900 | 2041394 |
| buy | 15-11-2024 | $5170.00948800 | $0.63889900 | 2041393 |
| buy | 15-11-2024 | $10140.85267800 | $0.66259900 | 2041392 |
| buy | 15-11-2024 | $4151.48831100 | $0.65099900 | 2041391 |
| buy | 15-11-2024 | $10455.29383600 | $0.65099900 | 2041390 |
| sell | 15-11-2024 | $6078.50099100 | $0.65910100 | 2041389 |
| sell | 15-11-2024 | $4131.88420000 | $0.65910100 | 2041388 |
| sell | 15-11-2024 | $10210.38519100 | $0.66090100 | 2041387 |
| buy | 15-11-2024 | $10210.38519100 | $0.66489900 | 2041386 |
| sell | 15-11-2024 | $4947.70349600 | $0.66570100 | 2041385 |
| sell | 15-11-2024 | $10457.50643800 | $0.66670100 | 2041384 |
| buy | 15-11-2024 | $5101.45165000 | $0.66629900 | 2041383 |
| buy | 15-11-2024 | $150.00000000 | $0.69500000 | 2041382 |
| buy | 15-11-2024 | $113.89145300 | $0.68000000 | 2041381 |
| buy | 15-11-2024 | $1182.07729700 | $0.68000000 | 2041380 |
| buy | 15-11-2024 | $4982.32902600 | $0.67649900 | 2041379 |
| sell | 15-11-2024 | $9965.89462700 | $0.67690100 | 2041378 |
| buy | 15-11-2024 | $5032.12408400 | $0.67389900 | 2041377 |
| sell | 15-11-2024 | $9919.45276100 | $0.67650100 | 2041376 |
| buy | 15-11-2024 | $4952.47298100 | $0.66729900 | 2041375 |
| buy | 15-11-2024 | $3961.05564300 | $0.64100000 | 2041374 |
| buy | 15-11-2024 | $3031.82081400 | $0.63929900 | 2041373 |
| buy | 15-11-2024 | $9890.65602400 | $0.61249900 | 2041371 |
| sell | 15-11-2024 | $2932.51502700 | $0.62030100 | 2041370 |
| sell | 15-11-2024 | $3985.98771300 | $0.59480100 | 2041364 |
| buy | 15-11-2024 | $300.00000000 | $0.61670000 | 2041363 |
| buy | 15-11-2024 | $300.82913300 | $0.61000000 | 2041362 |
| buy | 15-11-2024 | $3402.53654500 | $0.60869900 | 2041361 |
| buy | 15-11-2024 | $193.64741400 | $0.60550000 | 2041360 |
| buy | 15-11-2024 | $23.74928100 | $0.59399900 | 2041359 |
| sell | 15-11-2024 | $3436.70634300 | $0.58950100 | 2041358 |
| sell | 14-11-2024 | $3434.20078300 | $0.58010100 | 2041357 |
| sell | 14-11-2024 | $3438.12105600 | $0.58040100 | 2041356 |
| buy | 14-11-2024 | $3430.73452900 | $0.58203300 | 2041355 |
| buy | 14-11-2024 | $464.54089700 | $0.56329900 | 2041354 |
| buy | 14-11-2024 | $0.19372500 | $0.54639900 | 2041353 |
| buy | 14-11-2024 | $1.85422700 | $0.54639900 | 2041352 |
| buy | 14-11-2024 | $17.74760200 | $0.54639900 | 2041351 |
| sell | 14-11-2024 | $50.00000000 | $0.54900000 | 2041350 |
| sell | 14-11-2024 | $800.00000000 | $0.56320100 | 2041349 |
| sell | 14-11-2024 | $1500.00000000 | $0.57850100 | 2041348 |
| sell | 14-11-2024 | $88.35632900 | $0.57760100 | 2041347 |
| sell | 14-11-2024 | $906.58592500 | $0.58230100 | 2041346 |
| buy | 14-11-2024 | $125.29389500 | $0.59000000 | 2041345 |
| buy | 14-11-2024 | $908.82016600 | $0.58399900 | 2041344 |
| sell | 14-11-2024 | $908.82016600 | $0.56860100 | 2041343 |
| sell | 13-11-2024 | $963.76761000 | $0.56500100 | 2041342 |
| buy | 13-11-2024 | $963.85721500 | $0.57329900 | 2041341 |
| buy | 13-11-2024 | $961.85750600 | $0.57929900 | 2041340 |
| buy | 13-11-2024 | $5076.85457300 | $0.58879900 | 2041339 |
| sell | 13-11-2024 | $96.22019800 | $0.58830000 | 2041338 |
| buy | 13-11-2024 | $0.04817400 | $0.59569900 | 2041337 |
| buy | 13-11-2024 | $0.46109800 | $0.59569900 | 2041336 |
| buy | 13-11-2024 | $4.41340000 | $0.59569900 | 2041335 |
| buy | 13-11-2024 | $42.24284600 | $0.59569900 | 2041334 |
| buy | 13-11-2024 | $404.32727600 | $0.59569900 | 2041333 |
| buy | 13-11-2024 | $3.09942200 | $0.59459900 | 2041332 |
| buy | 13-11-2024 | $29.64010500 | $0.59459900 | 2041331 |
| buy | 13-11-2024 | $283.56704300 | $0.59459900 | 2041330 |
| buy | 13-11-2024 | $174.00113300 | $0.60000000 | 2041329 |
| buy | 13-11-2024 | $0.24372100 | $0.60000000 | 2041328 |
| buy | 13-11-2024 | $2.33609900 | $0.60000000 | 2041327 |
| buy | 13-11-2024 | $22.35980000 | $0.60000000 | 2041326 |
| buy | 13-11-2024 | $214.01522700 | $0.60000000 | 2041325 |
| buy | 13-11-2024 | $1005.59551100 | $0.59000000 | 2041324 |
| buy | 13-11-2024 | $100.00000000 | $0.58000000 | 2041323 |
| buy | 13-11-2024 | $2.09918400 | $0.57229900 | 2041322 |
| buy | 13-11-2024 | $437.21797200 | $0.57229900 | 2041321 |
| buy | 13-11-2024 | $323.05835200 | $0.56959900 | 2041320 |
| buy | 13-11-2024 | $0.10444300 | $0.56259900 | 2041319 |
| buy | 13-11-2024 | $0.99966800 | $0.56259900 | 2041318 |
| buy | 13-11-2024 | $9.55369000 | $0.56259900 | 2041317 |
| sell | 13-11-2024 | $95.53085200 | $0.56481000 | 2041316 |
| sell | 13-11-2024 | $868.57428900 | $0.55990100 | 2041315 |
| buy | 13-11-2024 | $865.65893400 | $0.55949900 | 2041314 |
| sell | 13-11-2024 | $865.65893400 | $0.54530100 | 2041313 |
| sell | 13-11-2024 | $858.46896800 | $0.53860100 | 2041312 |
| sell | 13-11-2024 | $396.13185000 | $0.53330000 | 2041311 |
| sell | 13-11-2024 | $100.00000000 | $0.52200000 | 2041310 |
| sell | 13-11-2024 | $5000.00000000 | $0.53600000 | 2041309 |
| sell | 13-11-2024 | $588.39423500 | $0.52680000 | 2041308 |
| sell | 13-11-2024 | $8097.60576500 | $0.52680000 | 2041307 |
| sell | 13-11-2024 | $100.00000000 | $0.53110000 | 2041306 |
| buy | 13-11-2024 | $8107.06834000 | $0.53239900 | 2041305 |
| sell | 13-11-2024 | $6513.00000000 | $0.53110000 | 2041304 |
| sell | 13-11-2024 | $9999.00000000 | $0.53150000 | 2041303 |
| sell | 13-11-2024 | $2900.00000000 | $0.55000000 | 2041302 |
| sell | 13-11-2024 | $100.00000000 | $0.55000000 | 2041301 |
| buy | 13-11-2024 | $100.00000000 | $0.56139900 | 2041300 |
| sell | 13-11-2024 | $217.92611400 | $0.56110100 | 2041299 |
| sell | 13-11-2024 | $559.19912300 | $0.57220100 | 2041298 |
| sell | 12-11-2024 | $5575.57702800 | $0.58610100 | 2041297 |
| sell | 12-11-2024 | $7425.85159900 | $0.57320100 | 2041296 |
| sell | 12-11-2024 | $1972.95505800 | $0.57750000 | 2041295 |
| sell | 12-11-2024 | $100.00000000 | $0.56100000 | 2041294 |
| sell | 12-11-2024 | $100.00000000 | $0.56400000 | 2041293 |
| sell | 12-11-2024 | $100.00000000 | $0.57000000 | 2041292 |
| sell | 12-11-2024 | $670.00000000 | $0.57000000 | 2041291 |
| buy | 12-11-2024 | $4853.79644700 | $0.57319900 | 2041290 |
| buy | 12-11-2024 | $5029.12389300 | $0.56969900 | 2041289 |
| sell | 12-11-2024 | $100.00000000 | $0.56020000 | 2041288 |
| buy | 12-11-2024 | $243.49300400 | $0.56969900 | 2041287 |
| buy | 12-11-2024 | $0.09170900 | $0.57639900 | 2041286 |
| buy | 12-11-2024 | $0.87778600 | $0.57639900 | 2041285 |
| sell | 12-11-2024 | $6190.36987000 | $0.58960000 | 2041284 |
| sell | 12-11-2024 | $180.80000000 | $0.59390100 | 2041283 |
| sell | 12-11-2024 | $3304.68431400 | $0.58960000 | 2041282 |
| buy | 12-11-2024 | $3479.32260100 | $0.58499900 | 2041281 |
| buy | 12-11-2024 | $9719.72269500 | $0.57369900 | 2041280 |
| sell | 12-11-2024 | $4165.60851500 | $0.57070100 | 2041279 |
| buy | 12-11-2024 | $895.87691800 | $0.56200000 | 2041278 |
| sell | 12-11-2024 | $100.00000000 | $0.58080000 | 2041277 |
| buy | 12-11-2024 | $10041.88254900 | $0.58279900 | 2041276 |
| buy | 12-11-2024 | $5164.39345100 | $0.58459900 | 2041275 |
| sell | 12-11-2024 | $100.00000000 | $0.59100000 | 2041274 |
| sell | 12-11-2024 | $100.00000000 | $0.60380000 | 2041273 |
| sell | 12-11-2024 | $107.91664900 | $0.59000000 | 2041272 |
| buy | 12-11-2024 | $2750.07201000 | $0.60899900 | 2041271 |
| buy | 12-11-2024 | $1746.82738200 | $0.62739900 | 2041270 |
| sell | 12-11-2024 | $160.93000000 | $0.62990000 | 2041269 |
| buy | 12-11-2024 | $0.49503700 | $0.64000000 | 2041268 |
| buy | 12-11-2024 | $99.50248700 | $0.64000000 | 2041267 |
| buy | 12-11-2024 | $1588.97422400 | $0.64680000 | 2041266 |
| buy | 12-11-2024 | $450.00000000 | $0.64500000 | 2041265 |
| sell | 12-11-2024 | $2000.00000000 | $0.63550000 | 2041264 |
| buy | 12-11-2024 | $7303.25470000 | $0.64130000 | 2041262 |
| sell | 12-11-2024 | $4770.29341600 | $0.63226400 | 2041261 |
| buy | 12-11-2024 | $52.17236900 | $0.62500000 | 2041260 |
| buy | 12-11-2024 | $4781.08326100 | $0.61939900 | 2041259 |
| buy | 12-11-2024 | $5902.36558700 | $0.61879900 | 2041258 |
| sell | 12-11-2024 | $5902.36558700 | $0.60450100 | 2041257 |
| buy | 12-11-2024 | $4904.74854300 | $0.59829900 | 2041256 |
| buy | 12-11-2024 | $69.48514900 | $0.59859900 | 2041255 |
| buy | 12-11-2024 | $665.07213800 | $0.59859900 | 2041254 |
| sell | 12-11-2024 | $344.40394700 | $0.58500000 | 2041253 |
| sell | 12-11-2024 | $9000.00000000 | $0.58500000 | 2041252 |
| buy | 12-11-2024 | $593.21100900 | $0.59269900 | 2041251 |
| buy | 12-11-2024 | $4502.77836000 | $0.59079900 | 2041250 |
| sell | 12-11-2024 | $461.68612000 | $0.59500000 | 2041249 |
| buy | 12-11-2024 | $0.31903800 | $0.60029900 | 2041248 |
| sell | 11-11-2024 | $968.34693900 | $0.61900000 | 2041243 |
| sell | 11-11-2024 | $3704.52492100 | $0.61900000 | 2041242 |
| sell | 11-11-2024 | $327.12814000 | $0.61900000 | 2041241 |
| buy | 11-11-2024 | $181.60954000 | $0.60529900 | 2041240 |
| buy | 11-11-2024 | $10165.11031600 | $0.59909900 | 2041239 |
| sell | 11-11-2024 | $7076.81591300 | $0.59660100 | 2041238 |
| buy | 11-11-2024 | $1000.00000000 | $0.60000000 | 2041237 |
| buy | 11-11-2024 | $55.93220300 | $0.59000000 | 2041236 |
| sell | 11-11-2024 | $443.78775000 | $0.60000000 | 2041235 |
| sell | 11-11-2024 | $100.00000000 | $0.56800000 | 2041234 |
| sell | 11-11-2024 | $100.00000000 | $0.59300000 | 2041233 |
| buy | 11-11-2024 | $0.28307700 | $0.59739900 | 2041232 |
| buy | 11-11-2024 | $2.70945200 | $0.59739900 | 2041231 |
| buy | 11-11-2024 | $25.93332300 | $0.59739900 | 2041230 |
| buy | 11-11-2024 | $248.21895100 | $0.59739900 | 2041229 |
| sell | 10-11-2024 | $1134.48480700 | $0.58910000 | 2041228 |
| buy | 10-11-2024 | $43.52407400 | $0.57900000 | 2041227 |
| buy | 10-11-2024 | $4946.28150600 | $0.56799900 | 2041226 |
| sell | 10-11-2024 | $115.00000000 | $0.55000000 | 2041225 |
| sell | 10-11-2024 | $2744.00000000 | $0.55000000 | 2041224 |
| sell | 10-11-2024 | $43.52407400 | $0.56700000 | 2041223 |
| sell | 10-11-2024 | $236.60038900 | $0.57244200 | 2041222 |
| sell | 10-11-2024 | $13460.36617800 | $0.58500000 | 2041221 |
| sell | 10-11-2024 | $100.00000000 | $0.59600000 | 2041220 |
| buy | 10-11-2024 | $372.73430500 | $0.60689900 | 2041219 |
| buy | 10-11-2024 | $179.94861300 | $0.62429900 | 2041218 |
| sell | 10-11-2024 | $917.82485800 | $0.62270100 | 2041217 |
| sell | 10-11-2024 | $10387.23915200 | $0.62340100 | 2041216 |
| buy | 10-11-2024 | $0.13977400 | $0.62599900 | 2041215 |
| buy | 10-11-2024 | $1187.71727300 | $0.62499900 | 2041214 |
| sell | 10-11-2024 | $1200.94765100 | $0.62370100 | 2041213 |
| buy | 10-11-2024 | $555.97665300 | $0.61959900 | 2041212 |
| buy | 10-11-2024 | $19.80425700 | $0.60929900 | 2041211 |
| buy | 10-11-2024 | $146.10552200 | $0.61139900 | 2041210 |
| buy | 10-11-2024 | $165.72671600 | $0.60859900 | 2041209 |
| buy | 10-11-2024 | $8441.24905600 | $0.60349900 | 2041208 |
| sell | 10-11-2024 | $9817.28901400 | $0.60460100 | 2041207 |
| buy | 10-11-2024 | $1291.06982900 | $0.61119900 | 2041206 |
| buy | 10-11-2024 | $221.11899300 | $0.60609900 | 2041205 |
| buy | 10-11-2024 | $111.82111900 | $0.59749900 | 2041204 |
| buy | 10-11-2024 | $7.82297800 | $0.59649900 | 2041203 |
| buy | 10-11-2024 | $74.87761100 | $0.59649900 | 2041202 |
| buy | 10-11-2024 | $97.73455500 | $0.59419900 | 2041201 |
| buy | 10-11-2024 | $935.45930900 | $0.59419900 | 2041200 |
| buy | 10-11-2024 | $547.55252000 | $0.59769900 | 2041199 |
| buy | 10-11-2024 | $0.23366700 | $0.60599900 | 2041198 |
| buy | 10-11-2024 | $2.23652800 | $0.60599900 | 2041197 |
| buy | 10-11-2024 | $21.40676800 | $0.60599900 | 2041196 |
| sell | 10-11-2024 | $705.36788300 | $0.61920100 | 2041195 |
| buy | 10-11-2024 | $161.47331700 | $0.61579900 | 2041194 |
| sell | 10-11-2024 | $3059.61764300 | $0.62250100 | 2041193 |
| buy | 10-11-2024 | $774.42027800 | $0.62460000 | 2041192 |
| buy | 10-11-2024 | $2274.71697300 | $0.62359900 | 2041191 |
| buy | 10-11-2024 | $904.39580800 | $0.62590000 | 2041190 |
| sell | 10-11-2024 | $902.58116300 | $0.62340100 | 2041189 |
| sell | 10-11-2024 | $2268.50267800 | $0.63335100 | 2041188 |
| buy | 10-11-2024 | $831.32396300 | $0.63729900 | 2041187 |
| sell | 10-11-2024 | $10315.49588900 | $0.63350100 | 2041186 |
| sell | 10-11-2024 | $65.00000000 | $0.63580000 | 2041185 |
| buy | 10-11-2024 | $400.00000000 | $0.64559900 | 2041184 |
| buy | 10-11-2024 | $121.48064300 | $0.64900000 | 2041183 |
| buy | 10-11-2024 | $1182.60840400 | $0.64500000 | 2041182 |
| buy | 10-11-2024 | $10363.03355300 | $0.64500000 | 2041181 |
| buy | 10-11-2024 | $597.41508900 | $0.64500000 | 2041180 |
| buy | 10-11-2024 | $1.30872700 | $0.64500000 | 2041179 |
| buy | 10-11-2024 | $12.50986200 | $0.64499900 | 2041178 |
| sell | 10-11-2024 | $9773.94245300 | $0.64620100 | 2041174 |
| sell | 10-11-2024 | $579.00000000 | $0.63770000 | 2041173 |
| buy | 10-11-2024 | $400.00000000 | $0.63000000 | 2041172 |
| buy | 10-11-2024 | $72.29692400 | $0.62662700 | 2041171 |
| buy | 10-11-2024 | $330.00000000 | $0.62529900 | 2041170 |
| buy | 10-11-2024 | $15.80692000 | $0.62662700 | 2041169 |
| buy | 10-11-2024 | $151.29584300 | $0.62449900 | 2041168 |
| buy | 10-11-2024 | $9929.40698200 | $0.62059900 | 2041167 |
| buy | 10-11-2024 | $367.93812900 | $0.62000000 | 2041166 |
| buy | 10-11-2024 | $319.03058800 | $0.62000000 | 2041165 |
| sell | 10-11-2024 | $10223.55774100 | $0.61480100 | 2041164 |
| sell | 10-11-2024 | $650.00000000 | $0.61500000 | 2041163 |
| buy | 10-11-2024 | $5175.02490200 | $0.60649900 | 2041162 |
| sell | 10-11-2024 | $5200.00000000 | $0.60500000 | 2041161 |
| buy | 10-11-2024 | $1400.00000000 | $0.60000000 | 2041160 |
| buy | 10-11-2024 | $501.44471300 | $0.60000000 | 2041159 |
| buy | 10-11-2024 | $50.00000000 | $0.60000000 | 2041158 |
| buy | 10-11-2024 | $100.00000000 | $0.60000000 | 2041157 |
| buy | 10-11-2024 | $70.00355100 | $0.60000000 | 2041156 |
| buy | 10-11-2024 | $8000.00000000 | $0.59860000 | 2041155 |
| buy | 10-11-2024 | $75.00000000 | $0.59720000 | 2041154 |
| buy | 10-11-2024 | $7609.03676600 | $0.59680000 | 2041153 |
| buy | 10-11-2024 | $390.96323400 | $0.59680000 | 2041152 |
| buy | 10-11-2024 | $0.29028600 | $0.59029900 | 2041151 |
| buy | 10-11-2024 | $2.77847100 | $0.59029900 | 2041150 |
| buy | 10-11-2024 | $26.59412600 | $0.59029900 | 2041149 |
| buy | 10-11-2024 | $0.20148400 | $0.58239900 | 2041148 |
| sell | 10-11-2024 | $600.00000000 | $0.58660000 | 2041147 |
| buy | 10-11-2024 | $112.94856300 | $0.59099900 | 2041146 |
| buy | 10-11-2024 | $8000.00000000 | $0.59130000 | 2041145 |
| buy | 10-11-2024 | $8095.00000000 | $0.57869900 | 2041144 |
| sell | 10-11-2024 | $940.16502900 | $0.58520000 | 2041143 |
| buy | 10-11-2024 | $8.03910700 | $0.58649900 | 2041142 |
| buy | 10-11-2024 | $76.94630300 | $0.58649900 | 2041141 |
| buy | 10-11-2024 | $0.27423300 | $0.58776800 | 2041140 |
| buy | 10-11-2024 | $2.62479900 | $0.58499900 | 2041139 |
| buy | 10-11-2024 | $25.12308200 | $0.58499900 | 2041138 |
| buy | 10-11-2024 | $240.46378500 | $0.58499900 | 2041137 |
| sell | 10-11-2024 | $2405.02543400 | $0.58782400 | 2041136 |
| sell | 10-11-2024 | $75.00000000 | $0.58230000 | 2041132 |
| buy | 10-11-2024 | $3371.76233500 | $0.57869900 | 2041131 |
| buy | 10-11-2024 | $2000.00000000 | $0.56529900 | 2041130 |
| sell | 10-11-2024 | $9826.67225200 | $0.57360100 | 2041129 |
| sell | 10-11-2024 | $10081.26871500 | $0.56980100 | 2041128 |
