| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 13-06-2025 | $2000.000000 | $0.65 | 2042474 |
| sell | 12-06-2025 | $573.261074 | $0.68 | 2042473 |
| sell | 10-06-2025 | $10493.856356 | $0.693401 | 2042472 |
| buy | 10-06-2025 | $9506.300729 | $0.691599 | 2042471 |
| sell | 10-06-2025 | $10254.762452 | $0.698201 | 2042470 |
| sell | 10-06-2025 | $9695.888943 | $0.701201 | 2042469 |
| sell | 10-06-2025 | $9883.538825 | $0.689801 | 2042468 |
| sell | 10-06-2025 | $122.414282 | $0.706001 | 2042467 |
| sell | 10-06-2025 | $10183.000793 | $0.713301 | 2042466 |
| buy | 09-06-2025 | $10176.110566 | $0.697699 | 2042465 |
| sell | 09-06-2025 | $262.084969 | $0.683001 | 2042464 |
| sell | 09-06-2025 | $1212.000000 | $0.680601 | 2042463 |
| sell | 09-06-2025 | $10335.926311 | $0.662901 | 2042462 |
| buy | 08-06-2025 | $9832.481035 | $0.658499 | 2042461 |
| buy | 06-06-2025 | $10354.698913 | $0.663599 | 2042460 |
| buy | 06-06-2025 | $9698.068802 | $0.661299 | 2042459 |
| buy | 06-06-2025 | $10287.424210 | $0.655699 | 2042458 |
| buy | 06-06-2025 | $9771.683211 | $0.623399 | 2042457 |
| sell | 05-06-2025 | $10499.139132 | $0.625301 | 2042456 |
| buy | 05-06-2025 | $9553.640771 | $0.628899 | 2042455 |
| sell | 05-06-2025 | $9515.749710 | $0.628001 | 2042454 |
| buy | 05-06-2025 | $10243.558110 | $0.633399 | 2042453 |
| buy | 05-06-2025 | $10284.589167 | $0.661799 | 2042452 |
| sell | 05-06-2025 | $10408.529437 | $0.660901 | 2042451 |
| sell | 05-06-2025 | $10263.830878 | $0.675501 | 2042450 |
| sell | 05-06-2025 | $10031.740900 | $0.679301 | 2042449 |
| buy | 05-06-2025 | $10237.895002 | $0.679499 | 2042448 |
| buy | 05-06-2025 | $10386.669534 | $0.672499 | 2042447 |
| sell | 04-06-2025 | $9705.407322 | $0.674301 | 2042446 |
| buy | 04-06-2025 | $9791.509763 | $0.681599 | 2042445 |
| buy | 04-06-2025 | $9752.838812 | $0.693999 | 2042444 |
| buy | 04-06-2025 | $9885.117425 | $0.690099 | 2042443 |
| buy | 03-06-2025 | $0.388160 | $0.682299 | 2042442 |
| buy | 02-06-2025 | $10321.610175 | $0.666499 | 2042441 |
| buy | 01-06-2025 | $10180.575900 | $0.679299 | 2042440 |
| buy | 01-06-2025 | $10329.074175 | $0.668299 | 2042439 |
| buy | 01-06-2025 | $10126.239462 | $0.664099 | 2042438 |
| buy | 01-06-2025 | $9869.980871 | $0.681499 | 2042437 |
| buy | 01-06-2025 | $692.099486 | $0.681199 | 2042436 |
| sell | 31-05-2025 | $9917.802996 | $0.685801 | 2042435 |
| sell | 31-05-2025 | $10148.403467 | $0.681301 | 2042434 |
| sell | 31-05-2025 | $10185.173416 | $0.673701 | 2042433 |
| sell | 31-05-2025 | $10199.724606 | $0.675001 | 2042432 |
| sell | 31-05-2025 | $22.975840 | $0.682456 | 2042431 |
| buy | 31-05-2025 | $9791.548575 | $0.689699 | 2042430 |
| buy | 30-05-2025 | $9602.632417 | $0.702099 | 2042429 |
| sell | 30-05-2025 | $10363.425615 | $0.696801 | 2042428 |
| buy | 30-05-2025 | $9794.459396 | $0.698799 | 2042427 |
| buy | 29-05-2025 | $9530.017720 | $0.727499 | 2042426 |
| buy | 29-05-2025 | $9576.115034 | $0.737699 | 2042425 |
| buy | 29-05-2025 | $10192.726643 | $0.761199 | 2042424 |
| sell | 29-05-2025 | $9504.312424 | $0.756601 | 2042423 |
| sell | 28-05-2025 | $1000.000000 | $0.74 | 2042422 |
| buy | 27-05-2025 | $10453.669120 | $0.770699 | 2042421 |
| sell | 25-05-2025 | $597.000000 | $0.74 | 2042420 |
| sell | 23-05-2025 | $2537.000000 | $0.788 | 2042419 |
| buy | 17-05-2025 | $10380.494730 | $0.736999 | 2042418 |
| buy | 16-05-2025 | $10386.169358 | $0.783299 | 2042417 |
| sell | 15-05-2025 | $10353.354697 | $0.751801 | 2042416 |
| sell | 15-05-2025 | $658.000000 | $0.76 | 2042415 |
| buy | 15-05-2025 | $10178.514433 | $0.767399 | 2042414 |
| buy | 15-05-2025 | $10157.663563 | $0.766699 | 2042413 |
| sell | 15-05-2025 | $9816.447682 | $0.786701 | 2042412 |
| buy | 15-05-2025 | $9569.961648 | $0.750499 | 2042411 |
| buy | 15-05-2025 | $10302.507521 | $0.769499 | 2042410 |
| sell | 15-05-2025 | $10437.472809 | $0.768601 | 2042409 |
| buy | 15-05-2025 | $10498.754799 | $0.772699 | 2042408 |
| sell | 15-05-2025 | $10150.590234 | $0.777001 | 2042407 |
| sell | 15-05-2025 | $9651.383271 | $0.785401 | 2042406 |
| buy | 15-05-2025 | $10084.082788 | $0.791099 | 2042405 |
| sell | 15-05-2025 | $10046.199067 | $0.798701 | 2042404 |
| buy | 15-05-2025 | $9671.217783 | $0.807599 | 2042403 |
| sell | 14-05-2025 | $9949.377126 | $0.798301 | 2042402 |
| sell | 14-05-2025 | $297.839923 | $0.798301 | 2042401 |
| sell | 14-05-2025 | $9916.152094 | $0.792001 | 2042400 |
| sell | 14-05-2025 | $10190.380565 | $0.795101 | 2042399 |
| sell | 14-05-2025 | $9901.158119 | $0.802001 | 2042398 |
| buy | 14-05-2025 | $10175.935677 | $0.803999 | 2042397 |
| buy | 14-05-2025 | $10270.750298 | $0.804599 | 2042396 |
| buy | 14-05-2025 | $9830.786193 | $0.802899 | 2042395 |
| sell | 14-05-2025 | $9570.641387 | $0.814701 | 2042394 |
| buy | 14-05-2025 | $10317.422354 | $0.821899 | 2042393 |
| buy | 14-05-2025 | $9926.495703 | $0.815499 | 2042392 |
| buy | 14-05-2025 | $500.000000 | $0.818299 | 2042391 |
| sell | 14-05-2025 | $617.290000 | $0.81 | 2042390 |
| sell | 14-05-2025 | $9976.913917 | $0.812501 | 2042389 |
| sell | 14-05-2025 | $10489.308691 | $0.819101 | 2042388 |
| sell | 14-05-2025 | $9732.553168 | $0.820701 | 2042387 |
| buy | 14-05-2025 | $9751.146881 | $0.831299 | 2042386 |
| buy | 13-05-2025 | $10045.416444 | $0.831299 | 2042385 |
| sell | 13-05-2025 | $9900.471935 | $0.829301 | 2042384 |
| buy | 13-05-2025 | $9915.603022 | $0.833099 | 2042383 |
| buy | 13-05-2025 | $9561.966392 | $0.816399 | 2042382 |
| buy | 13-05-2025 | $291.745298 | $0.797699 | 2042381 |
| buy | 13-05-2025 | $9685.249725 | $0.795599 | 2042380 |
| sell | 13-05-2025 | $9888.875708 | $0.799601 | 2042379 |
| buy | 13-05-2025 | $9962.963330 | $0.793399 | 2042378 |
| buy | 13-05-2025 | $10492.145672 | $0.785799 | 2042377 |
| sell | 13-05-2025 | $9529.490719 | $0.784901 | 2042376 |
| sell | 13-05-2025 | $10049.412543 | $0.792001 | 2042375 |
| buy | 13-05-2025 | $9805.938997 | $0.799999 | 2042374 |
| sell | 13-05-2025 | $10137.242090 | $0.809601 | 2042373 |
| sell | 13-05-2025 | $9613.104300 | $0.812401 | 2042372 |
| buy | 12-05-2025 | $10013.224643 | $0.803099 | 2042371 |
| sell | 12-05-2025 | $500.000000 | $0.785 | 2042370 |
| sell | 12-05-2025 | $9579.931445 | $0.818601 | 2042369 |
| sell | 12-05-2025 | $9860.502384 | $0.818801 | 2042368 |
| buy | 12-05-2025 | $4377.637954 | $0.845299 | 2042367 |
| buy | 12-05-2025 | $9876.477448 | $0.842399 | 2042366 |
| sell | 12-05-2025 | $9563.051445 | $0.859901 | 2042365 |
| buy | 12-05-2025 | $10202.380105 | $0.829699 | 2042364 |
| sell | 12-05-2025 | $7766.146272 | $0.833001 | 2042363 |
| sell | 12-05-2025 | $2210.947619 | $0.833001 | 2042362 |
| buy | 12-05-2025 | $9746.494913 | $0.817999 | 2042361 |
| buy | 12-05-2025 | $10292.593527 | $0.829199 | 2042360 |
| buy | 12-05-2025 | $7324.062311 | $0.810899 | 2042359 |
| buy | 12-05-2025 | $2213.912381 | $0.810899 | 2042358 |
| sell | 12-05-2025 | $8112.600601 | $0.813401 | 2042357 |
| sell | 12-05-2025 | $2175.752882 | $0.813401 | 2042356 |
| sell | 12-05-2025 | $6257.664538 | $0.818501 | 2042355 |
| sell | 12-05-2025 | $9650.506570 | $0.819301 | 2042354 |
| buy | 12-05-2025 | $10083.584022 | $0.814599 | 2042353 |
| buy | 12-05-2025 | $9998.830232 | $0.808699 | 2042352 |
| sell | 11-05-2025 | $2813.066835 | $0.806601 | 2042351 |
| sell | 11-05-2025 | $516.398731 | $0.806601 | 2042350 |
| sell | 11-05-2025 | $6418.713398 | $0.806601 | 2042349 |
| buy | 11-05-2025 | $9818.486763 | $0.795799 | 2042348 |
| sell | 11-05-2025 | $699.188520 | $0.798401 | 2042347 |
| sell | 11-05-2025 | $9506.846264 | $0.813601 | 2042346 |
| buy | 11-05-2025 | $9510.594042 | $0.819699 | 2042345 |
| sell | 11-05-2025 | $4653.477400 | $0.822701 | 2042344 |
| sell | 11-05-2025 | $9571.981418 | $0.844501 | 2042343 |
| sell | 10-05-2025 | $10293.842954 | $0.822901 | 2042342 |
| sell | 10-05-2025 | $9783.544492 | $0.822601 | 2042341 |
| buy | 10-05-2025 | $10209.141051 | $0.837799 | 2042340 |
| sell | 10-05-2025 | $10284.845608 | $0.838101 | 2042339 |
| sell | 10-05-2025 | $10104.801354 | $0.836601 | 2042338 |
| buy | 10-05-2025 | $10462.026487 | $0.826599 | 2042337 |
| buy | 10-05-2025 | $9865.786116 | $0.815199 | 2042336 |
| buy | 10-05-2025 | $2093.485641 | $0.812699 | 2042335 |
| sell | 10-05-2025 | $9547.379639 | $0.809001 | 2042334 |
| buy | 10-05-2025 | $9728.984603 | $0.806699 | 2042333 |
| buy | 10-05-2025 | $10126.377304 | $0.795799 | 2042332 |
| sell | 10-05-2025 | $10477.110369 | $0.792301 | 2042331 |
| sell | 10-05-2025 | $10123.688670 | $0.790001 | 2042330 |
| sell | 10-05-2025 | $9562.729656 | $0.803601 | 2042329 |
| buy | 10-05-2025 | $9663.415379 | $0.805399 | 2042328 |
| sell | 10-05-2025 | $10295.878997 | $0.794701 | 2042327 |
| buy | 10-05-2025 | $9851.526571 | $0.793199 | 2042326 |
| buy | 10-05-2025 | $10479.169735 | $0.781199 | 2042325 |
| sell | 10-05-2025 | $2591.078630 | $0.777401 | 2042324 |
| sell | 10-05-2025 | $9608.333081 | $0.776601 | 2042323 |
| sell | 10-05-2025 | $10021.971811 | $0.781501 | 2042322 |
| sell | 10-05-2025 | $260.107554 | $0.788901 | 2042321 |
| buy | 09-05-2025 | $9549.071118 | $0.781199 | 2042320 |
| sell | 09-05-2025 | $1207.066080 | $0.781701 | 2042319 |
| sell | 09-05-2025 | $10442.040243 | $0.782601 | 2042318 |
| buy | 09-05-2025 | $10343.464037 | $0.790099 | 2042317 |
| buy | 09-05-2025 | $9711.268111 | $0.792199 | 2042316 |
| sell | 09-05-2025 | $9843.774518 | $0.788401 | 2042315 |
| buy | 09-05-2025 | $9694.713582 | $0.788199 | 2042314 |
| buy | 09-05-2025 | $9388.521891 | $0.813999 | 2042313 |
| sell | 09-05-2025 | $10016.965942 | $0.805801 | 2042312 |
| buy | 09-05-2025 | $10348.340731 | $0.801799 | 2042311 |
| sell | 09-05-2025 | $9481.003041 | $0.796801 | 2042310 |
| buy | 09-05-2025 | $9887.080255 | $0.796399 | 2042309 |
| buy | 09-05-2025 | $10025.663822 | $0.759999 | 2042308 |
| sell | 09-05-2025 | $595.799392 | $0.755801 | 2042307 |
| sell | 09-05-2025 | $9757.656297 | $0.764401 | 2042306 |
| sell | 09-05-2025 | $9650.688064 | $0.765001 | 2042305 |
| sell | 09-05-2025 | $479.259581 | $0.765001 | 2042304 |
| sell | 08-05-2025 | $9546.956638 | $0.758101 | 2042303 |
| sell | 08-05-2025 | $10086.843715 | $0.759401 | 2042302 |
| buy | 08-05-2025 | $127.805279 | $0.755517 | 2042301 |
| buy | 08-05-2025 | $10472.885390 | $0.734399 | 2042300 |
| buy | 08-05-2025 | $9625.083071 | $0.724099 | 2042299 |
| buy | 08-05-2025 | $500.000000 | $0.725 | 2042298 |
| buy | 08-05-2025 | $500.000000 | $0.71 | 2042297 |
| buy | 08-05-2025 | $10309.678946 | $0.699799 | 2042296 |
| sell | 08-05-2025 | $9782.045812 | $0.679701 | 2042295 |
| sell | 07-05-2025 | $10250.646348 | $0.660801 | 2042294 |
| buy | 07-05-2025 | $9584.517858 | $0.675299 | 2042293 |
| buy | 06-05-2025 | $10358.927287 | $0.669499 | 2042292 |
| buy | 06-05-2025 | $9731.756986 | $0.660999 | 2042291 |
| buy | 06-05-2025 | $142.000000 | $0.650799 | 2042290 |
| sell | 06-05-2025 | $10076.211120 | $0.647201 | 2042289 |
| buy | 06-05-2025 | $1458.179510 | $0.652099 | 2042288 |
| buy | 06-05-2025 | $8127.615584 | $0.652099 | 2042287 |
| buy | 06-05-2025 | $9881.596945 | $0.660399 | 2042286 |
| buy | 05-05-2025 | $10234.914631 | $0.670599 | 2042285 |
| sell | 05-05-2025 | $10351.310559 | $0.661701 | 2042284 |
| sell | 05-05-2025 | $9882.963759 | $0.685701 | 2042283 |
| sell | 04-05-2025 | $9531.027947 | $0.684301 | 2042282 |
| sell | 04-05-2025 | $9531.521933 | $0.685801 | 2042281 |
| buy | 04-05-2025 | $9531.150690 | $0.689599 | 2042280 |
| buy | 04-05-2025 | $9954.029239 | $0.697199 | 2042279 |
| sell | 04-05-2025 | $5517.214319 | $0.700501 | 2042278 |
| sell | 04-05-2025 | $9635.952081 | $0.700401 | 2042277 |
| buy | 04-05-2025 | $10223.231841 | $0.701099 | 2042276 |
| buy | 04-05-2025 | $9794.148567 | $0.698899 | 2042275 |
| sell | 03-05-2025 | $9945.00758100 | $0.71290100 | 2042274 |
| buy | 03-05-2025 | $9915.13775300 | $0.71411300 | 2042273 |
| sell | 03-05-2025 | $9684.92342900 | $0.72270100 | 2042272 |
| buy | 03-05-2025 | $9562.03976800 | $0.69959900 | 2042271 |
| sell | 02-05-2025 | $10190.17349100 | $0.70490100 | 2042270 |
| buy | 02-05-2025 | $9626.30571700 | $0.70409900 | 2042269 |
| buy | 02-05-2025 | $10127.17602900 | $0.71059900 | 2042268 |
| buy | 02-05-2025 | $9710.28492000 | $0.71129900 | 2042267 |
| buy | 02-05-2025 | $1000.00000000 | $0.72000000 | 2042266 |
| buy | 02-05-2025 | $9814.25420900 | $0.70709900 | 2042265 |
| sell | 02-05-2025 | $10239.44978400 | $0.71020100 | 2042264 |
| buy | 01-05-2025 | $9672.28230000 | $0.69599900 | 2042263 |
| buy | 30-04-2025 | $10008.59319500 | $0.68479900 | 2042261 |
| buy | 30-04-2025 | $10411.00551400 | $0.68429900 | 2042260 |
| buy | 30-04-2025 | $9841.22825400 | $0.67249900 | 2042258 |
| buy | 28-04-2025 | $1200.00000000 | $0.72800000 | 2042257 |
| buy | 27-04-2025 | $9601.07886000 | $0.69359900 | 2042256 |
| sell | 27-04-2025 | $9840.39017500 | $0.69630100 | 2042255 |
| sell | 27-04-2025 | $9703.96215800 | $0.71380100 | 2042254 |
| buy | 25-04-2025 | $10012.54551800 | $0.71959900 | 2042253 |
| buy | 25-04-2025 | $10446.01221900 | $0.72529900 | 2042252 |
| buy | 25-04-2025 | $9923.55826900 | $0.71139900 | 2042251 |
| buy | 25-04-2025 | $9923.55826900 | $0.71069900 | 2042250 |
| buy | 25-04-2025 | $9741.59617000 | $0.71749900 | 2042249 |
| buy | 24-04-2025 | $10278.54522900 | $0.72179900 | 2042248 |
| sell | 24-04-2025 | $10182.04638300 | $0.69960100 | 2042246 |
| sell | 23-04-2025 | $9936.12347600 | $0.70370100 | 2042245 |
| buy | 23-04-2025 | $10029.66850200 | $0.71189900 | 2042244 |
| buy | 23-04-2025 | $10033.29697400 | $0.69979900 | 2042243 |
| buy | 22-04-2025 | $500.00000000 | $0.67000000 | 2042242 |
| buy | 22-04-2025 | $1000.00000000 | $0.65670000 | 2042241 |
| buy | 22-04-2025 | $500.00000000 | $0.65000000 | 2042240 |
| buy | 17-04-2025 | $10410.32175000 | $0.61909900 | 2042239 |
| sell | 15-04-2025 | $9527.93030600 | $0.63770100 | 2042238 |
| sell | 15-04-2025 | $10107.68946500 | $0.63650100 | 2042237 |
| sell | 15-04-2025 | $10147.07590300 | $0.64280100 | 2042236 |
| buy | 15-04-2025 | $10317.34164700 | $0.64279900 | 2042235 |
| sell | 15-04-2025 | $10072.04662100 | $0.63870100 | 2042234 |
| buy | 14-04-2025 | $9921.60081100 | $0.63419900 | 2042233 |
| buy | 14-04-2025 | $10233.30981400 | $0.64379900 | 2042232 |
| buy | 14-04-2025 | $9967.82276800 | $0.64369900 | 2042231 |
| sell | 13-04-2025 | $9914.28433600 | $0.64140100 | 2042230 |
| buy | 12-04-2025 | $9623.40852800 | $0.65859900 | 2042229 |
| sell | 11-04-2025 | $10033.22350600 | $0.62810100 | 2042227 |
| buy | 11-04-2025 | $9502.37719200 | $0.61769900 | 2042226 |
| sell | 11-04-2025 | $10098.65551800 | $0.62840100 | 2042224 |
| buy | 11-04-2025 | $9757.68660900 | $0.63169900 | 2042223 |
| buy | 11-04-2025 | $1000.00000000 | $0.64000000 | 2042222 |
| buy | 11-04-2025 | $9976.89496300 | $0.62299900 | 2042221 |
| buy | 11-04-2025 | $500.00000000 | $0.62175400 | 2042220 |
| sell | 10-04-2025 | $9661.44884600 | $0.60590100 | 2042218 |
| buy | 10-04-2025 | $10129.17445000 | $0.61919900 | 2042217 |
| buy | 10-04-2025 | $10423.61983600 | $0.61869900 | 2042216 |
| sell | 10-04-2025 | $9790.58441500 | $0.62320100 | 2042215 |
| sell | 09-04-2025 | $48.49190600 | $0.63320100 | 2042214 |
| buy | 09-04-2025 | $81.71156000 | $0.62879300 | 2042213 |
| buy | 09-04-2025 | $9699.33191800 | $0.56949900 | 2042212 |
| buy | 09-04-2025 | $9837.35267200 | $0.55299900 | 2042211 |
| sell | 08-04-2025 | $2924.66866500 | $0.56440100 | 2042210 |
| buy | 08-04-2025 | $10196.51892700 | $0.56539900 | 2042209 |
| sell | 07-04-2025 | $4105.03801700 | $0.55500000 | 2042207 |
| sell | 07-04-2025 | $10388.45850900 | $0.54450100 | 2042206 |
| sell | 07-04-2025 | $10388.45850900 | $0.54480100 | 2042205 |
| sell | 07-04-2025 | $730.00000000 | $0.55000000 | 2042202 |
| sell | 07-04-2025 | $1090.00000000 | $0.55000000 | 2042201 |
| sell | 06-04-2025 | $211.98669900 | $0.60000000 | 2042200 |
| sell | 06-04-2025 | $291.93682400 | $0.60000000 | 2042199 |
| buy | 05-04-2025 | $10130.88412600 | $0.64979900 | 2042198 |
| sell | 03-04-2025 | $9562.60313100 | $0.62930100 | 2042196 |
| sell | 03-04-2025 | $142.00586600 | $0.62863600 | 2042195 |
| sell | 02-04-2025 | $1000.00000000 | $0.65000000 | 2042194 |
| sell | 02-04-2025 | $1000.00000000 | $0.66000000 | 2042193 |
| sell | 02-04-2025 | $18735.00000000 | $0.66800000 | 2042192 |
| sell | 02-04-2025 | $9510.26349500 | $0.69140100 | 2042191 |
| sell | 02-04-2025 | $9510.26349500 | $0.69140100 | 2042190 |
| sell | 02-04-2025 | $9510.26349500 | $0.69140100 | 2042189 |
| sell | 02-04-2025 | $9510.26349500 | $0.69140100 | 2042188 |
| buy | 11-03-2025 | $500.00000000 | $0.74000000 | 2042187 |
| sell | 09-03-2025 | $184.17036700 | $0.77390300 | 2042186 |
| buy | 07-03-2025 | $895.00000000 | $0.88100000 | 2042185 |
| buy | 05-03-2025 | $1350.38690300 | $1.00300000 | 2042184 |
| buy | 04-03-2025 | $178.08000000 | $0.94248700 | 2042183 |
| sell | 04-03-2025 | $197.87000000 | $0.78427200 | 2042182 |
| sell | 03-03-2025 | $156.23821600 | $0.96794500 | 2042181 |
| buy | 02-03-2025 | $100.00000000 | $1.05020000 | 2042180 |
| buy | 02-03-2025 | $44.00000000 | $1.03000000 | 2042179 |
| buy | 02-03-2025 | $0.59278200 | $1.05959400 | 2042178 |
| buy | 02-03-2025 | $121.45329100 | $1.05959400 | 2042177 |
| buy | 02-03-2025 | $0.01161700 | $0.86243600 | 2042176 |
| buy | 02-03-2025 | $0.11616700 | $0.86243600 | 2042175 |
| buy | 02-03-2025 | $1.27783000 | $0.86243600 | 2042174 |
| buy | 02-03-2025 | $14.05613000 | $0.86243600 | 2042173 |
| buy | 02-03-2025 | $154.61743100 | $0.86243600 | 2042172 |
| buy | 02-03-2025 | $60.37849900 | $0.79320000 | 2042171 |
| buy | 02-03-2025 | $82.32409500 | $0.71548500 | 2042170 |
| sell | 28-02-2025 | $5000.00000000 | $0.58500000 | 2042169 |
| sell | 28-02-2025 | $91.47121700 | $0.58608600 | 2042168 |
| sell | 27-02-2025 | $3209.42461500 | $0.63000000 | 2042167 |
| sell | 25-02-2025 | $5750.00000000 | $0.65000000 | 2042166 |
| buy | 25-02-2025 | $5655.00000000 | $0.64960000 | 2042165 |
| buy | 25-02-2025 | $800.00000000 | $0.64870000 | 2042164 |
| sell | 24-02-2025 | $261.90850400 | $0.72000000 | 2042163 |
| sell | 21-02-2025 | $1000.00000000 | $0.78000000 | 2042162 |
| buy | 17-02-2025 | $1000.00000000 | $0.78500000 | 2042159 |
| sell | 15-02-2025 | $396.42926200 | $0.79000000 | 2042158 |
| sell | 14-02-2025 | $500.00000000 | $0.79500000 | 2042157 |
| sell | 14-02-2025 | $10466.11672500 | $0.81920100 | 2042156 |
| buy | 14-02-2025 | $1000.00000000 | $0.82000000 | 2042155 |
| buy | 13-02-2025 | $1000.00000000 | $0.81000000 | 2042154 |
| buy | 13-02-2025 | $9973.78523700 | $0.78199900 | 2042152 |
| sell | 12-02-2025 | $5355.70703200 | $0.75660100 | 2042151 |
| sell | 12-02-2025 | $436.51785700 | $0.76000000 | 2042150 |
| sell | 12-02-2025 | $10430.25273500 | $0.76420100 | 2042149 |
| buy | 12-02-2025 | $9542.50517000 | $0.77099900 | 2042148 |
| sell | 12-02-2025 | $128.58000000 | $0.77120000 | 2042147 |
| buy | 11-02-2025 | $10036.46108500 | $0.79639900 | 2042145 |
| buy | 11-02-2025 | $961.44423500 | $0.78939900 | 2042144 |
| buy | 11-02-2025 | $10043.84315900 | $0.78399900 | 2042143 |
| sell | 11-02-2025 | $432.23758400 | $0.79920100 | 2042142 |
| buy | 11-02-2025 | $8062.43165100 | $0.78909900 | 2042140 |
| sell | 11-02-2025 | $10068.61415300 | $0.78350100 | 2042138 |
| buy | 11-02-2025 | $328.56753400 | $0.78229900 | 2042137 |
| sell | 11-02-2025 | $491.75900700 | $0.78100100 | 2042136 |
| buy | 11-02-2025 | $1000.00000000 | $0.78000000 | 2042135 |
| buy | 11-02-2025 | $1000.00000000 | $0.77500000 | 2042134 |
| buy | 11-02-2025 | $9568.84254400 | $0.76359900 | 2042133 |
| sell | 10-02-2025 | $2598.80282600 | $0.72280100 | 2042132 |
| buy | 10-02-2025 | $1000.00000000 | $0.71000000 | 2042130 |
| sell | 10-02-2025 | $417.72048100 | $0.70370100 | 2042129 |
| sell | 09-02-2025 | $592.64789900 | $0.67420100 | 2042128 |
| buy | 03-02-2025 | $1000.00000000 | $0.72000000 | 2042126 |
| buy | 03-02-2025 | $10167.81393500 | $0.68649900 | 2042125 |
| buy | 03-02-2025 | $4802.64333400 | $0.67629900 | 2042123 |
| buy | 03-02-2025 | $0.42212500 | $0.66899900 | 2042122 |
| buy | 03-02-2025 | $7.71336100 | $0.66899900 | 2042121 |
| sell | 03-02-2025 | $9901.24110500 | $0.63320100 | 2042119 |
| sell | 03-02-2025 | $9517.39625300 | $0.66850100 | 2042118 |
| buy | 03-02-2025 | $9525.72088000 | $0.66299900 | 2042117 |
| buy | 03-02-2025 | $77.48000000 | $0.63150000 | 2042115 |
| buy | 03-02-2025 | $77.56000000 | $0.63210000 | 2042114 |
| sell | 03-02-2025 | $77.56000000 | $0.63920000 | 2042113 |
| sell | 03-02-2025 | $77.56000000 | $0.63920000 | 2042112 |
| sell | 03-02-2025 | $77.56000000 | $0.63930000 | 2042111 |
| sell | 03-02-2025 | $437.99357700 | $0.61310100 | 2042110 |
| sell | 03-02-2025 | $75.06000000 | $0.66070000 | 2042109 |
| sell | 03-02-2025 | $73.69000000 | $0.67290000 | 2042108 |
| sell | 03-02-2025 | $72.80000000 | $0.68110000 | 2042107 |
| buy | 03-02-2025 | $72.67000000 | $0.64220000 | 2042106 |
| buy | 03-02-2025 | $72.67000000 | $0.64220000 | 2042105 |
| buy | 03-02-2025 | $196.38000000 | $0.64180000 | 2042104 |
| buy | 03-02-2025 | $73.19000000 | $0.64370000 | 2042103 |
| buy | 03-02-2025 | $73.12000000 | $0.64360000 | 2042102 |
| buy | 03-02-2025 | $195.38000000 | $0.64510000 | 2042101 |
| buy | 03-02-2025 | $179.08200000 | $0.63340000 | 2042100 |
| buy | 03-02-2025 | $199.62000000 | $0.63140000 | 2042099 |
| sell | 03-02-2025 | $68.77000000 | $0.72110000 | 2042097 |
| sell | 03-02-2025 | $67.95000000 | $0.72970000 | 2042096 |
| sell | 03-02-2025 | $67.95000000 | $0.72970000 | 2042095 |
| sell | 03-02-2025 | $67.96000000 | $0.72960000 | 2042094 |
| sell | 03-02-2025 | $68.72000000 | $0.72160000 | 2042093 |
| buy | 03-02-2025 | $199.07000000 | $0.63310000 | 2042092 |
| buy | 03-02-2025 | $68.78000000 | $0.63160000 | 2042091 |
| sell | 03-02-2025 | $68.80000000 | $0.72080000 | 2042090 |
| sell | 03-02-2025 | $68.64000000 | $0.72250000 | 2042089 |
| sell | 03-02-2025 | $69.35000000 | $0.71500000 | 2042088 |
| sell | 03-02-2025 | $69.50000000 | $0.71350000 | 2042087 |
| sell | 03-02-2025 | $69.22000000 | $0.71640000 | 2042086 |
| sell | 03-02-2025 | $69.14000000 | $0.71720000 | 2042084 |
| sell | 03-02-2025 | $69.04000000 | $0.71820000 | 2042083 |
| sell | 03-02-2025 | $69.28000000 | $0.71570000 | 2042082 |
| buy | 03-02-2025 | $69.22000000 | $0.69649900 | 2042081 |
| sell | 03-02-2025 | $69.22000000 | $0.71630000 | 2042080 |
| sell | 03-02-2025 | $69.19000000 | $0.71660000 | 2042079 |
| sell | 03-02-2025 | $69.19000000 | $0.71660000 | 2042078 |
| sell | 03-02-2025 | $70.09000000 | $0.70740000 | 2042077 |
| sell | 03-02-2025 | $70.22000000 | $0.70620000 | 2042076 |
| sell | 03-02-2025 | $70.22000000 | $0.70620000 | 2042075 |
| sell | 03-02-2025 | $71.97000000 | $0.68890000 | 2042074 |
| sell | 03-02-2025 | $72.67000000 | $0.68240000 | 2042073 |
| sell | 03-02-2025 | $70.75000000 | $0.70080000 | 2042072 |
| sell | 03-02-2025 | $70.73000000 | $0.70100000 | 2042071 |
| sell | 03-02-2025 | $71.14000000 | $0.69700000 | 2042069 |
| sell | 03-02-2025 | $73.33000000 | $0.67610000 | 2042068 |
| sell | 03-02-2025 | $73.42000000 | $0.67530000 | 2042067 |
| sell | 03-02-2025 | $73.44000000 | $0.67510000 | 2042066 |
| sell | 03-02-2025 | $73.54000000 | $0.67430000 | 2042065 |
| sell | 03-02-2025 | $72.84000000 | $0.68070000 | 2042062 |
| sell | 03-02-2025 | $75.95000000 | $0.65280000 | 2042061 |
| sell | 03-02-2025 | $75.76000000 | $0.65450000 | 2042060 |
| sell | 03-02-2025 | $74.80000000 | $0.66300000 | 2042059 |
| sell | 03-02-2025 | $75.14000000 | $0.65990000 | 2042058 |
| sell | 03-02-2025 | $75.20000000 | $0.65940000 | 2042057 |
| sell | 03-02-2025 | $75.20000000 | $0.65940000 | 2042056 |
| sell | 03-02-2025 | $75.47000000 | $0.65700000 | 2042055 |
| sell | 03-02-2025 | $75.70000000 | $0.65500000 | 2042054 |
| sell | 03-02-2025 | $76.03000000 | $0.65220000 | 2042053 |
| sell | 03-02-2025 | $75.83000000 | $0.65390000 | 2042052 |
| sell | 03-02-2025 | $75.89000000 | $0.65340000 | 2042051 |
| sell | 03-02-2025 | $75.58000000 | $0.65610000 | 2042050 |
| sell | 03-02-2025 | $80.98000000 | $0.61230000 | 2042049 |
| sell | 03-02-2025 | $89.33000000 | $0.55510000 | 2042047 |
| sell | 03-02-2025 | $236.12000000 | $0.53480100 | 2042046 |
| buy | 03-02-2025 | $87.26000000 | $0.53380000 | 2042045 |
| buy | 03-02-2025 | $88.56000000 | $0.53390000 | 2042044 |
| buy | 03-02-2025 | $88.56000000 | $0.54520000 | 2042043 |
| sell | 03-02-2025 | $89.35000000 | $0.55500000 | 2042042 |
| sell | 03-02-2025 | $89.22000000 | $0.55570000 | 2042041 |
| sell | 03-02-2025 | $89.25000000 | $0.55560000 | 2042040 |
| buy | 03-02-2025 | $9839.86494800 | $0.62459900 | 2042039 |
| buy | 03-02-2025 | $83.19000000 | $0.60600000 | 2042038 |
| buy | 03-02-2025 | $83.19000000 | $0.60600000 | 2042037 |
| buy | 03-02-2025 | $166.67000000 | $0.60500000 | 2042036 |
| sell | 03-02-2025 | $5333.31072900 | $0.60230100 | 2042035 |
| sell | 03-02-2025 | $10087.34000000 | $0.61490100 | 2042034 |
| buy | 03-02-2025 | $10219.56825100 | $0.70039900 | 2042033 |
| sell | 03-02-2025 | $9712.95280300 | $0.71340100 | 2042032 |
| sell | 03-02-2025 | $6989.11404000 | $0.71520100 | 2042031 |
| sell | 03-02-2025 | $188.97686200 | $0.71447900 | 2042030 |
| sell | 03-02-2025 | $10137.25280400 | $0.72540100 | 2042029 |
| buy | 03-02-2025 | $10137.25280400 | $0.72899900 | 2042028 |
| sell | 03-02-2025 | $10172.90875800 | $0.74640100 | 2042027 |
| sell | 03-02-2025 | $10263.01173100 | $0.76830100 | 2042026 |
| sell | 03-02-2025 | $10263.01173100 | $0.76870100 | 2042025 |
| buy | 03-02-2025 | $10390.68062300 | $0.76779900 | 2042024 |
| sell | 03-02-2025 | $10388.34376200 | $0.75670100 | 2042023 |
| sell | 02-02-2025 | $10307.57652600 | $0.77470100 | 2042022 |
| sell | 02-02-2025 | $1290.11271900 | $0.78700100 | 2042021 |
| sell | 02-02-2025 | $10387.30542000 | $0.78860100 | 2042020 |
| sell | 02-02-2025 | $216.00000000 | $0.78390000 | 2042019 |
| sell | 02-02-2025 | $9520.66246500 | $0.80830100 | 2042018 |
| buy | 02-02-2025 | $9551.43484100 | $0.79729900 | 2042017 |
| buy | 02-02-2025 | $10037.69353200 | $0.80049900 | 2042016 |
| sell | 02-02-2025 | $9727.84176500 | $0.80030100 | 2042015 |
| buy | 02-02-2025 | $9730.19449100 | $0.84619900 | 2042014 |
| sell | 01-02-2025 | $500.00000000 | $0.89000000 | 2042013 |
| buy | 31-01-2025 | $9568.09894200 | $0.94629900 | 2042012 |
| buy | 31-01-2025 | $10190.59692500 | $0.95969900 | 2042011 |
| buy | 29-01-2025 | $10088.01381200 | $0.93289900 | 2042010 |
| sell | 29-01-2025 | $10327.86172400 | $0.93710100 | 2042009 |
| buy | 29-01-2025 | $10417.56645900 | $0.93339900 | 2042008 |
| buy | 29-01-2025 | $1.79444000 | $0.95049900 | 2042007 |
| sell | 29-01-2025 | $657.84093400 | $0.95475000 | 2042006 |
| buy | 29-01-2025 | $4.97512500 | $0.95000000 | 2042005 |
| buy | 29-01-2025 | $995.02487500 | $0.95000000 | 2042004 |
| sell | 27-01-2025 | $135.60997900 | $0.86571800 | 2042003 |
| sell | 20-01-2025 | $296.00000000 | $1.03500000 | 2042000 |
| sell | 19-01-2025 | $8175.11225100 | $1.01520100 | 2041999 |
| sell | 19-01-2025 | $120.00000000 | $1.03400000 | 2041998 |
| buy | 17-01-2025 | $150.44937600 | $1.15000000 | 2041997 |
| buy | 17-01-2025 | $300.00000000 | $1.15000000 | 2041996 |
| buy | 17-01-2025 | $100.00000000 | $1.15000000 | 2041995 |
| buy | 15-01-2025 | $207.90447800 | $1.07000000 | 2041993 |
| buy | 15-01-2025 | $10386.72722500 | $1.04749900 | 2041992 |
| sell | 15-01-2025 | $9676.65434000 | $1.04660100 | 2041991 |
| sell | 15-01-2025 | $9676.65434000 | $1.04760100 | 2041990 |
| buy | 15-01-2025 | $9676.65434000 | $1.04989900 | 2041989 |
| sell | 15-01-2025 | $9676.65434000 | $1.04080100 | 2041987 |
| buy | 15-01-2025 | $9540.99028700 | $1.04314600 | 2041986 |
| buy | 15-01-2025 | $244.24000000 | $1.03230000 | 2041985 |
| buy | 15-01-2025 | $97.73000000 | $1.03190000 | 2041984 |
| buy | 15-01-2025 | $9540.99028700 | $1.01619900 | 2041983 |
| buy | 15-01-2025 | $9540.99028700 | $1.01499900 | 2041982 |
| buy | 15-01-2025 | $9540.99028700 | $1.01359900 | 2041981 |
| sell | 14-01-2025 | $175.96857000 | $0.96570100 | 2041980 |
| buy | 13-01-2025 | $272.36000000 | $0.92570000 | 2041979 |
| buy | 13-01-2025 | $109.22000000 | $0.92340000 | 2041978 |
| sell | 10-01-2025 | $7844.49989300 | $0.92720100 | 2041977 |
| sell | 10-01-2025 | $9975.22844200 | $0.92270100 | 2041976 |
| buy | 10-01-2025 | $9775.01545700 | $0.90879900 | 2041975 |
| sell | 10-01-2025 | $9711.80072900 | $0.91260100 | 2041974 |
| buy | 10-01-2025 | $9711.80072900 | $0.90619900 | 2041973 |
| sell | 10-01-2025 | $9711.80072900 | $0.90893300 | 2041972 |
| sell | 10-01-2025 | $1877.61338800 | $0.92390100 | 2041970 |
| sell | 10-01-2025 | $9940.65406100 | $0.92420100 | 2041969 |
| sell | 10-01-2025 | $9634.92539700 | $0.93540100 | 2041968 |
| buy | 10-01-2025 | $9634.92539700 | $0.93239900 | 2041967 |
| sell | 10-01-2025 | $9634.92539700 | $0.93380100 | 2041966 |
| buy | 10-01-2025 | $9634.92539700 | $0.93399900 | 2041965 |
| sell | 09-01-2025 | $9529.56351000 | $0.89270100 | 2041963 |
| sell | 08-01-2025 | $147.49967200 | $0.95000000 | 2041962 |
| sell | 08-01-2025 | $52.50032800 | $0.95000000 | 2041961 |
| sell | 08-01-2025 | $101.00000000 | $0.96000000 | 2041960 |
| sell | 08-01-2025 | $1000.00000000 | $0.96000000 | 2041959 |
| sell | 07-01-2025 | $100.00000000 | $0.98990000 | 2041957 |
| sell | 07-01-2025 | $100.00000000 | $0.99000000 | 2041956 |
| sell | 07-01-2025 | $110.00000000 | $0.99900000 | 2041955 |
| sell | 07-01-2025 | $2651.40481700 | $1.02300000 | 2041954 |
| buy | 07-01-2025 | $100.76566300 | $1.04500000 | 2041953 |
| sell | 07-01-2025 | $1000.00000000 | $1.08000000 | 2041952 |
| buy | 06-01-2025 | $114.14000000 | $1.10430000 | 2041951 |
| buy | 06-01-2025 | $228.27000000 | $1.10430000 | 2041950 |
| buy | 03-01-2025 | $125.00000000 | $1.10850000 | 2041949 |
| buy | 03-01-2025 | $206.93609600 | $1.04188400 | 2041948 |
| buy | 03-01-2025 | $1000.00000000 | $1.00000000 | 2041947 |
| sell | 19-12-2024 | $229.92899600 | $0.86587600 | 2041946 |
| sell | 19-12-2024 | $300.00000000 | $0.96000000 | 2041945 |
| sell | 10-12-2024 | $3131.00000000 | $0.97700000 | 2041944 |
| sell | 10-12-2024 | $5000.00000000 | $0.96000000 | 2041943 |
| sell | 10-12-2024 | $1000.00000000 | $0.95000000 | 2041942 |
| sell | 09-12-2024 | $49.42000000 | $1.00330000 | 2041941 |
| sell | 09-12-2024 | $842.82484600 | $0.99300000 | 2041940 |
| sell | 09-12-2024 | $49.38000000 | $1.00420000 | 2041939 |
| sell | 09-12-2024 | $98.62000000 | $1.00560000 | 2041938 |
| buy | 09-12-2024 | $8564.15142400 | $0.96590000 | 2041937 |
| sell | 09-12-2024 | $252.40000000 | $0.98230000 | 2041936 |
| sell | 09-12-2024 | $100.69000000 | $0.98490000 | 2041935 |
| sell | 09-12-2024 | $10139.58192800 | $0.98850100 | 2041934 |
| sell | 09-12-2024 | $84.00000000 | $0.99000000 | 2041933 |
| sell | 09-12-2024 | $4721.69177700 | $1.01328600 | 2041932 |
| sell | 09-12-2024 | $211.31108200 | $1.04476300 | 2041931 |
| buy | 09-12-2024 | $2000.00000000 | $1.09050000 | 2041930 |
| sell | 09-12-2024 | $200.00000000 | $1.13000000 | 2041929 |
| sell | 09-12-2024 | $864.93592900 | $1.15500000 | 2041928 |
| buy | 06-12-2024 | $10063.78387200 | $1.23379900 | 2041926 |
| buy | 06-12-2024 | $9813.15206200 | $1.17289900 | 2041925 |
| sell | 05-12-2024 | $86.87000000 | $1.14160000 | 2041924 |
| sell | 05-12-2024 | $50.00000000 | $1.15000000 | 2041923 |
| sell | 03-12-2024 | $226.00000000 | $1.18000000 | 2041922 |
| sell | 03-12-2024 | $213.00000000 | $1.16400000 | 2041921 |
| sell | 03-12-2024 | $300.00000000 | $1.18000000 | 2041920 |
| sell | 03-12-2024 | $18.23000000 | $1.22690000 | 2041919 |
| sell | 03-12-2024 | $82.80000000 | $1.22690000 | 2041918 |
| buy | 03-12-2024 | $483.02544600 | $1.29000000 | 2041907 |
| buy | 03-12-2024 | $113.07693500 | $1.29000000 | 2041906 |
| buy | 03-12-2024 | $169.16420100 | $1.26802900 | 2041905 |
| buy | 03-12-2024 | $304.00000000 | $1.25000000 | 2041904 |
| buy | 02-12-2024 | $541.77791400 | $1.20000000 | 2041903 |
| buy | 02-12-2024 | $51.75614200 | $1.20000000 | 2041902 |
| buy | 02-12-2024 | $500.00000000 | $1.20000000 | 2041901 |
| buy | 02-12-2024 | $282.40867700 | $1.20000000 | 2041900 |
| buy | 02-12-2024 | $150.00000000 | $1.20000000 | 2041899 |
| buy | 02-12-2024 | $17500.00000000 | $1.19900000 | 2041898 |
| buy | 02-12-2024 | $3315.00000000 | $1.18000000 | 2041897 |
| sell | 02-12-2024 | $3877.86090300 | $1.08000000 | 2041896 |
| sell | 02-12-2024 | $500.00000000 | $1.08000000 | 2041895 |
| sell | 02-12-2024 | $435.62004000 | $1.10000000 | 2041894 |
| buy | 02-12-2024 | $58.22278000 | $1.15930000 | 2041893 |
| buy | 01-12-2024 | $100.00000000 | $1.15000000 | 2041892 |
| buy | 01-12-2024 | $100.00000000 | $1.15000000 | 2041891 |
| buy | 01-12-2024 | $500.00000000 | $1.15000000 | 2041890 |
| buy | 01-12-2024 | $271.33382600 | $1.15000000 | 2041889 |
| buy | 01-12-2024 | $184.77633600 | $1.15000000 | 2041888 |
| buy | 01-12-2024 | $45.00000000 | $1.15000000 | 2041887 |
| buy | 01-12-2024 | $100.00000000 | $1.12200000 | 2041886 |
| sell | 01-12-2024 | $3500.00000000 | $1.08600000 | 2041885 |
| sell | 01-12-2024 | $6948.41631200 | $1.10630000 | 2041884 |
| sell | 01-12-2024 | $24928.65973900 | $1.04000000 | 2041883 |
| sell | 01-12-2024 | $80.00000000 | $1.07000000 | 2041882 |
| sell | 30-11-2024 | $57.34177700 | $1.04960000 | 2041881 |
| sell | 29-11-2024 | $35.15919500 | $1.05230000 | 2041880 |
| buy | 29-11-2024 | $370.00000000 | $1.05000000 | 2041879 |
| sell | 28-11-2024 | $50.89317500 | $0.98000000 | 2041878 |
| sell | 28-11-2024 | $2562.61085800 | $0.98000000 | 2041877 |
| buy | 27-11-2024 | $10484.62140700 | $1.00609900 | 2041876 |
| sell | 27-11-2024 | $9588.68564600 | $1.00880100 | 2041875 |
| buy | 27-11-2024 | $9588.68564600 | $1.00779900 | 2041874 |
| buy | 27-11-2024 | $9588.68564600 | $1.00609900 | 2041873 |
| sell | 27-11-2024 | $10253.58118300 | $1.02200100 | 2041872 |
| buy | 27-11-2024 | $25526.10615300 | $1.01700000 | 2041871 |
| buy | 27-11-2024 | $53.17162500 | $1.01700000 | 2041870 |
| buy | 27-11-2024 | $508.92841300 | $1.01539900 | 2041869 |
| buy | 27-11-2024 | $4871.09434100 | $1.01539900 | 2041868 |
| buy | 26-11-2024 | $10462.81663900 | $0.87989900 | 2041867 |
| buy | 26-11-2024 | $500.00000000 | $0.87600000 | 2041866 |
| buy | 26-11-2024 | $1500.00000000 | $0.88700000 | 2041865 |
| sell | 26-11-2024 | $643.91195900 | $0.92000000 | 2041864 |
| buy | 26-11-2024 | $35.15919500 | $0.95480000 | 2041863 |
| buy | 25-11-2024 | $10068.79013800 | $0.93339900 | 2041862 |
| sell | 25-11-2024 | $1680.00000000 | $0.95000000 | 2041861 |
| sell | 25-11-2024 | $1516.20947600 | $0.95000000 | 2041860 |
| sell | 25-11-2024 | $5894.65832300 | $1.00390100 | 2041859 |
| buy | 25-11-2024 | $2035.09490600 | $1.05320000 | 2041858 |
| sell | 25-11-2024 | $10365.14844500 | $1.07500100 | 2041857 |
| sell | 25-11-2024 | $2035.09490600 | $0.98050000 | 2041856 |
| buy | 24-11-2024 | $10461.04756600 | $0.97849900 | 2041855 |
| buy | 24-11-2024 | $10074.67437200 | $0.96509900 | 2041854 |
| sell | 24-11-2024 | $1000.00000000 | $1.01200000 | 2041853 |
| sell | 24-11-2024 | $187.96022400 | $1.02314200 | 2041852 |
| sell | 24-11-2024 | $500.00000000 | $1.03000000 | 2041851 |
| sell | 23-11-2024 | $100.00000000 | $1.06000000 | 2041850 |
| buy | 23-11-2024 | $9682.86133300 | $1.05919900 | 2041849 |
| buy | 23-11-2024 | $1500.00000000 | $1.05000000 | 2041848 |
| sell | 23-11-2024 | $200.19015100 | $1.05000000 | 2041847 |
| sell | 23-11-2024 | $9397.63572900 | $1.07470100 | 2041846 |
| sell | 23-11-2024 | $9978.06069100 | $1.10320100 | 2041845 |
| sell | 23-11-2024 | $504.67608700 | $1.12500000 | 2041844 |
| buy | 23-11-2024 | $9691.49479800 | $1.14299900 | 2041843 |
| buy | 23-11-2024 | $472.00000000 | $1.14000000 | 2041842 |
| sell | 23-11-2024 | $9516.41564500 | $1.06860100 | 2041841 |
| buy | 23-11-2024 | $9949.06473200 | $1.10669900 | 2041840 |
| sell | 23-11-2024 | $787.83175900 | $1.07170100 | 2041839 |
| sell | 23-11-2024 | $9868.32472600 | $1.06160100 | 2041838 |
| buy | 23-11-2024 | $9603.43724900 | $1.09639900 | 2041837 |
| sell | 23-11-2024 | $10356.71459200 | $1.08800100 | 2041836 |
| sell | 23-11-2024 | $9561.14611800 | $1.10330100 | 2041835 |
| sell | 23-11-2024 | $10216.10446300 | $1.12990100 | 2041834 |
| buy | 23-11-2024 | $572.43177400 | $1.15040000 | 2041833 |
| buy | 23-11-2024 | $26046.59908700 | $1.14100000 | 2041832 |
| sell | 23-11-2024 | $3547.39654300 | $1.12500000 | 2041831 |
| buy | 23-11-2024 | $10128.48103800 | $1.12739900 | 2041830 |
| sell | 23-11-2024 | $9781.24730500 | $1.13790100 | 2041829 |
| buy | 23-11-2024 | $15.70855600 | $1.13077400 | 2041826 |
| sell | 23-11-2024 | $9664.84768700 | $1.11410100 | 2041825 |
| sell | 23-11-2024 | $10228.58960800 | $1.10720100 | 2041824 |
| buy | 23-11-2024 | $140.63774000 | $1.12519900 | 2041823 |
| buy | 23-11-2024 | $10228.58960800 | $1.12259900 | 2041822 |
| buy | 23-11-2024 | $10228.58960800 | $1.11839900 | 2041821 |
| sell | 23-11-2024 | $10228.58960800 | $1.11110100 | 2041820 |
| sell | 23-11-2024 | $10228.58960800 | $1.11310100 | 2041819 |
| sell | 23-11-2024 | $10181.35691600 | $1.13070100 | 2041816 |
| buy | 23-11-2024 | $7187.56970000 | $1.12229900 | 2041815 |
| buy | 23-11-2024 | $9541.57889400 | $1.12319900 | 2041814 |
| buy | 23-11-2024 | $244.73502300 | $1.12000000 | 2041813 |
| buy | 23-11-2024 | $1727.27272700 | $1.10000000 | 2041812 |
| buy | 23-11-2024 | $95.00000000 | $1.10000000 | 2041811 |
| buy | 23-11-2024 | $5.97005900 | $1.10000000 | 2041810 |
| buy | 22-11-2024 | $3757.32324200 | $0.99169900 | 2041809 |
| buy | 22-11-2024 | $890.53293600 | $0.99000000 | 2041808 |
| sell | 22-11-2024 | $10051.00130000 | $0.96020100 | 2041807 |
| buy | 22-11-2024 | $5159.83783600 | $0.97839900 | 2041806 |
| buy | 22-11-2024 | $9635.40486800 | $0.97189900 | 2041805 |
| sell | 22-11-2024 | $9549.91393300 | $0.96790100 | 2041804 |
| buy | 22-11-2024 | $9879.17386500 | $0.97669900 | 2041803 |
| sell | 22-11-2024 | $9879.17386500 | $0.97740100 | 2041802 |
| buy | 22-11-2024 | $151.86167900 | $0.93503700 | 2041801 |
| buy | 22-11-2024 | $50.00000000 | $0.93500000 | 2041800 |
| buy | 22-11-2024 | $10011.51373000 | $0.92039900 | 2041799 |
| buy | 22-11-2024 | $10009.13538100 | $0.91989900 | 2041798 |
| buy | 22-11-2024 | $10009.13538100 | $0.91869900 | 2041797 |
| sell | 22-11-2024 | $6800.00000000 | $0.90000000 | 2041796 |
| buy | 22-11-2024 | $10003.73319100 | $0.88779900 | 2041795 |
| buy | 22-11-2024 | $1230.32970200 | $0.90000000 | 2041794 |
| sell | 22-11-2024 | $10142.60195600 | $0.91250100 | 2041793 |
| sell | 22-11-2024 | $10142.60195600 | $0.91340100 | 2041792 |
| buy | 22-11-2024 | $10143.73329500 | $0.92999900 | 2041791 |
| buy | 22-11-2024 | $10143.73329500 | $0.92989900 | 2041790 |
| buy | 22-11-2024 | $10143.73329500 | $0.92889900 | 2041789 |
| buy | 22-11-2024 | $11.95011600 | $0.91639900 | 2041788 |
| buy | 22-11-2024 | $114.29413600 | $0.91639900 | 2041787 |
| sell | 22-11-2024 | $10388.04932900 | $0.88780100 | 2041786 |
| sell | 22-11-2024 | $10388.04932900 | $0.88800100 | 2041785 |
| sell | 22-11-2024 | $9924.81659000 | $0.87180100 | 2041784 |
| buy | 22-11-2024 | $513.22648700 | $0.85000000 | 2041783 |
| buy | 22-11-2024 | $66.15960000 | $0.85000000 | 2041782 |
| buy | 22-11-2024 | $338.52915400 | $0.85000000 | 2041781 |
| buy | 22-11-2024 | $929.28822000 | $0.85000000 | 2041780 |
| buy | 22-11-2024 | $838.84506600 | $0.85000000 | 2041779 |
| sell | 22-11-2024 | $8204.37753200 | $0.81990000 | 2041778 |
| sell | 21-11-2024 | $63.65706600 | $0.78350000 | 2041777 |
| sell | 21-11-2024 | $126.57000000 | $0.78350000 | 2041776 |
| sell | 21-11-2024 | $168.73519900 | $0.77067500 | 2041775 |
| sell | 20-11-2024 | $9601.30053100 | $0.80810100 | 2041774 |
| sell | 20-11-2024 | $500.00000000 | $0.80600000 | 2041773 |
| sell | 20-11-2024 | $9925.39672600 | $0.80780100 | 2041772 |
| buy | 20-11-2024 | $10437.54164200 | $0.83879900 | 2041771 |
| buy | 20-11-2024 | $75.64059100 | $0.84561900 | 2041770 |
| buy | 20-11-2024 | $1000.00000000 | $0.83330000 | 2041769 |
| buy | 20-11-2024 | $10041.03742900 | $0.82779900 | 2041768 |
| buy | 20-11-2024 | $297.24864600 | $0.82000000 | 2041767 |
| buy | 20-11-2024 | $712.19206900 | $0.82000000 | 2041766 |
| buy | 20-11-2024 | $10024.27941300 | $0.81759900 | 2041765 |
| buy | 20-11-2024 | $200.00000000 | $0.81600000 | 2041762 |
| buy | 20-11-2024 | $150.00000000 | $0.80000000 | 2041761 |
| buy | 20-11-2024 | $51.95172000 | $0.80000000 | 2041760 |
| buy | 20-11-2024 | $388.63879200 | $0.80000000 | 2041759 |
| buy | 20-11-2024 | $215.77000000 | $0.78880000 | 2041758 |
| buy | 19-11-2024 | $17500.00000000 | $0.74550000 | 2041757 |
| buy | 18-11-2024 | $10345.88802700 | $0.74729900 | 2041756 |
| sell | 18-11-2024 | $9873.38296200 | $0.74340100 | 2041755 |
| sell | 18-11-2024 | $9968.06152700 | $0.74846900 | 2041754 |
| sell | 18-11-2024 | $309.06258300 | $0.73700100 | 2041752 |
| sell | 18-11-2024 | $9607.83594400 | $0.74240100 | 2041751 |
| sell | 18-11-2024 | $9824.90487100 | $0.74220100 | 2041750 |
| buy | 18-11-2024 | $9824.90487100 | $0.74139900 | 2041749 |
| buy | 18-11-2024 | $9921.45724100 | $0.73429900 | 2041748 |
| buy | 18-11-2024 | $0.44000600 | $0.76309900 | 2041747 |
| buy | 18-11-2024 | $386.89928500 | $0.76299900 | 2041746 |
| sell | 18-11-2024 | $0.02801000 | $0.76148800 | 2041745 |
| buy | 18-11-2024 | $0.26809500 | $0.75769900 | 2041744 |
| sell | 18-11-2024 | $9786.88336000 | $0.78180100 | 2041743 |
| sell | 18-11-2024 | $10176.32346000 | $0.77870100 | 2041742 |
| sell | 18-11-2024 | $10492.50695100 | $0.77945200 | 2041741 |
| sell | 18-11-2024 | $9894.46860600 | $0.78060100 | 2041740 |
| buy | 18-11-2024 | $9894.46860600 | $0.78079900 | 2041739 |
| buy | 18-11-2024 | $96.15384600 | $0.78000000 | 2041738 |
| sell | 18-11-2024 | $5204.83367000 | $0.77680100 | 2041737 |
| buy | 18-11-2024 | $9894.46860600 | $0.77519900 | 2041736 |
| sell | 18-11-2024 | $9973.12106200 | $0.76240100 | 2041735 |
| buy | 18-11-2024 | $0.23253700 | $0.75999900 | 2041734 |
| buy | 18-11-2024 | $2.22571200 | $0.75999900 | 2041733 |
| sell | 18-11-2024 | $22.18936900 | $0.76369900 | 2041732 |
| sell | 18-11-2024 | $9649.76941500 | $0.75790100 | 2041731 |
| sell | 18-11-2024 | $9767.43007100 | $0.76650100 | 2041730 |
| buy | 18-11-2024 | $10248.29705200 | $0.77169900 | 2041728 |
| sell | 18-11-2024 | $9680.15357900 | $0.76700100 | 2041727 |
| sell | 18-11-2024 | $9597.35782400 | $0.76030100 | 2041726 |
| sell | 18-11-2024 | $9597.35782400 | $0.76130100 | 2041725 |
| sell | 18-11-2024 | $9648.72270200 | $0.76670100 | 2041724 |
| sell | 18-11-2024 | $10109.63974900 | $0.76860100 | 2041723 |
| sell | 18-11-2024 | $10371.81319500 | $0.76810100 | 2041722 |
| sell | 18-11-2024 | $9536.81919400 | $0.77050100 | 2041721 |
| sell | 18-11-2024 | $9536.81919400 | $0.77130100 | 2041720 |
| sell | 18-11-2024 | $9536.81919400 | $0.77950100 | 2041719 |
| buy | 18-11-2024 | $9995.43438600 | $0.76709900 | 2041718 |
| buy | 18-11-2024 | $9800.83053600 | $0.76029900 | 2041717 |
| buy | 18-11-2024 | $10050.37490100 | $0.75569900 | 2041716 |
| buy | 18-11-2024 | $10050.37490100 | $0.75469900 | 2041715 |
| buy | 18-11-2024 | $10092.09330600 | $0.76039900 | 2041714 |
| sell | 18-11-2024 | $10092.09330600 | $0.76010100 | 2041713 |
| buy | 18-11-2024 | $10104.26782400 | $0.75899900 | 2041712 |
| buy | 18-11-2024 | $9841.35490500 | $0.75959900 | 2041711 |
| buy | 18-11-2024 | $9841.35490500 | $0.75809900 | 2041710 |
| sell | 18-11-2024 | $9877.69307800 | $0.75830100 | 2041709 |
| sell | 18-11-2024 | $9756.42497900 | $0.76000100 | 2041702 |
| sell | 18-11-2024 | $9967.12693800 | $0.75930100 | 2041701 |
| buy | 18-11-2024 | $9967.12693800 | $0.75749900 | 2041700 |
| buy | 18-11-2024 | $9925.14144600 | $0.74249900 | 2041699 |
| sell | 18-11-2024 | $1324.73997000 | $0.73600100 | 2041698 |
| sell | 18-11-2024 | $10131.68955700 | $0.73680100 | 2041697 |
| sell | 18-11-2024 | $10131.68955700 | $0.73720100 | 2041696 |
| sell | 18-11-2024 | $6.08549200 | $0.74993100 | 2041695 |
| buy | 18-11-2024 | $58.24685400 | $0.74619900 | 2041694 |
| buy | 18-11-2024 | $557.50559900 | $0.74619900 | 2041693 |
| buy | 18-11-2024 | $10188.61979900 | $0.74529900 | 2041692 |
| sell | 18-11-2024 | $9929.03036600 | $0.74500100 | 2041691 |
| buy | 18-11-2024 | $9929.03036600 | $0.74539900 | 2041690 |
| buy | 18-11-2024 | $9777.03856000 | $0.74339900 | 2041689 |
| buy | 18-11-2024 | $10146.88971100 | $0.74179900 | 2041688 |
| buy | 18-11-2024 | $9750.68232000 | $0.73979900 | 2041687 |
| sell | 18-11-2024 | $9750.68232000 | $0.74140100 | 2041686 |
| buy | 18-11-2024 | $10142.63036700 | $0.74009900 | 2041685 |
| buy | 18-11-2024 | $3000.00000000 | $0.73790000 | 2041684 |
| buy | 18-11-2024 | $9937.97494300 | $0.73619900 | 2041683 |
| sell | 18-11-2024 | $9956.95887100 | $0.73940100 | 2041682 |
| buy | 18-11-2024 | $10081.81941700 | $0.73609900 | 2041681 |
| sell | 18-11-2024 | $10200.90007600 | $0.73690100 | 2041680 |
| buy | 18-11-2024 | $9702.36248700 | $0.73889900 | 2041679 |
| sell | 18-11-2024 | $9702.36248700 | $0.73990100 | 2041678 |
| sell | 18-11-2024 | $299.67322800 | $0.73390100 | 2041676 |
| sell | 18-11-2024 | $9889.03754600 | $0.73610100 | 2041675 |
| buy | 18-11-2024 | $10395.89557000 | $0.73759900 | 2041674 |
| buy | 18-11-2024 | $10156.71995800 | $0.73519900 | 2041673 |
| sell | 18-11-2024 | $10131.71730000 | $0.73360100 | 2041672 |
| buy | 18-11-2024 | $10138.11565600 | $0.73439900 | 2041671 |
| buy | 18-11-2024 | $9729.30373300 | $0.74079900 | 2041670 |
| sell | 18-11-2024 | $9845.65177700 | $0.72870100 | 2041669 |
| buy | 17-11-2024 | $0.17407200 | $0.70299900 | 2041668 |
| sell | 17-11-2024 | $166.18285400 | $0.70631400 | 2041667 |
| sell | 17-11-2024 | $481.14714700 | $0.70000100 | 2041666 |
| buy | 17-11-2024 | $9543.51055700 | $0.70309900 | 2041665 |
| sell | 17-11-2024 | $414.65063500 | $0.71930100 | 2041664 |
| buy | 17-11-2024 | $9521.88782200 | $0.72299900 | 2041661 |
| sell | 17-11-2024 | $9605.82443900 | $0.73450100 | 2041660 |
| sell | 17-11-2024 | $9779.63528700 | $0.74260100 | 2041659 |
| sell | 17-11-2024 | $2350.85310600 | $0.73910100 | 2041658 |
| sell | 17-11-2024 | $9797.50700400 | $0.74430100 | 2041657 |
| buy | 17-11-2024 | $9512.46027400 | $0.73979900 | 2041656 |
| sell | 17-11-2024 | $214.33930600 | $0.73950100 | 2041655 |
| sell | 17-11-2024 | $10226.46238200 | $0.74120100 | 2041654 |
| sell | 17-11-2024 | $7631.49745500 | $0.73950100 | 2041650 |
| buy | 17-11-2024 | $6079.97122600 | $0.73459900 | 2041649 |
| sell | 17-11-2024 | $10414.94032500 | $0.73190100 | 2041648 |
| sell | 17-11-2024 | $10007.14608400 | $0.72570100 | 2041647 |
| buy | 17-11-2024 | $10007.14608400 | $0.72469900 | 2041646 |
| sell | 17-11-2024 | $182.39302600 | $0.72800100 | 2041643 |
| sell | 17-11-2024 | $9224.21387600 | $0.72600100 | 2041642 |
| sell | 17-11-2024 | $10299.82209900 | $0.72670100 | 2041641 |
| sell | 17-11-2024 | $10299.82209900 | $0.72880100 | 2041640 |
| sell | 17-11-2024 | $350.00000000 | $0.72210100 | 2041639 |
| buy | 17-11-2024 | $10042.70279000 | $0.71579900 | 2041638 |
| buy | 17-11-2024 | $10244.37492700 | $0.70999900 | 2041637 |
| sell | 17-11-2024 | $206.02124600 | $0.71200100 | 2041636 |
| sell | 17-11-2024 | $9728.49421700 | $0.71810100 | 2041635 |
| buy | 17-11-2024 | $9735.85645700 | $0.71319900 | 2041634 |
| sell | 17-11-2024 | $391.33426600 | $0.71490100 | 2041633 |
| sell | 17-11-2024 | $10170.62626300 | $0.70820100 | 2041632 |
| buy | 17-11-2024 | $9638.87729000 | $0.71829900 | 2041631 |
| buy | 17-11-2024 | $9638.87729000 | $0.71529900 | 2041630 |
| buy | 17-11-2024 | $9638.87729000 | $0.71169900 | 2041629 |
| buy | 17-11-2024 | $112.81698100 | $0.70779900 | 2041628 |
| sell | 17-11-2024 | $10004.77914800 | $0.70290100 | 2041627 |
| sell | 17-11-2024 | $9517.60745700 | $0.70040100 | 2041626 |
| sell | 17-11-2024 | $1983.55552500 | $0.70080100 | 2041625 |
| sell | 17-11-2024 | $9517.60745700 | $0.70180100 | 2041624 |
| buy | 17-11-2024 | $10464.83270600 | $0.69479900 | 2041623 |
| buy | 17-11-2024 | $10464.83270600 | $0.69579900 | 2041622 |
| buy | 17-11-2024 | $10002.01229700 | $0.70759900 | 2041621 |
| sell | 17-11-2024 | $201.89327500 | $0.70730100 | 2041620 |
| sell | 17-11-2024 | $10040.15928100 | $0.70820100 | 2041619 |
| sell | 17-11-2024 | $8512.60025000 | $0.70830100 | 2041618 |
| sell | 17-11-2024 | $9874.18065600 | $0.71210100 | 2041617 |
| sell | 17-11-2024 | $10241.55103900 | $0.71360100 | 2041616 |
| buy | 17-11-2024 | $10241.55103900 | $0.71739900 | 2041615 |
| buy | 17-11-2024 | $10493.72554100 | $0.72059900 | 2041614 |
| sell | 17-11-2024 | $9627.40600300 | $0.73550100 | 2041613 |
| sell | 17-11-2024 | $9627.40600300 | $0.73570100 | 2041612 |
| sell | 17-11-2024 | $10092.36933600 | $0.74670100 | 2041611 |
| sell | 17-11-2024 | $10064.84493800 | $0.74580100 | 2041610 |
| buy | 17-11-2024 | $10064.84493800 | $0.74449900 | 2041609 |
| sell | 17-11-2024 | $10064.84493800 | $0.74420100 | 2041608 |
| buy | 17-11-2024 | $9543.62709100 | $0.75249900 | 2041607 |
| sell | 17-11-2024 | $9664.55007900 | $0.74920100 | 2041606 |
| buy | 17-11-2024 | $10252.77216300 | $0.76339900 | 2041605 |
| sell | 17-11-2024 | $10458.52906300 | $0.77120100 | 2041604 |
| buy | 17-11-2024 | $5331.80791900 | $0.77269900 | 2041603 |
| buy | 17-11-2024 | $45.16129000 | $0.77500000 | 2041602 |
| buy | 17-11-2024 | $5908.52464100 | $0.77219900 | 2041601 |
| sell | 17-11-2024 | $10235.05461500 | $0.77026800 | 2041600 |
| buy | 17-11-2024 | $10235.05461500 | $0.76679900 | 2041599 |
| buy | 17-11-2024 | $9668.70135000 | $0.76499900 | 2041598 |
| sell | 17-11-2024 | $9668.70135000 | $0.76560100 | 2041597 |
| buy | 17-11-2024 | $9668.70135000 | $0.76419900 | 2041596 |
| buy | 17-11-2024 | $9587.47012700 | $0.76409900 | 2041593 |
| buy | 17-11-2024 | $10088.88249100 | $0.75639900 | 2041592 |
| sell | 17-11-2024 | $9494.09641000 | $0.75840100 | 2041591 |
| sell | 17-11-2024 | $9504.02208900 | $0.76060100 | 2041590 |
| buy | 17-11-2024 | $9504.02208900 | $0.76279900 | 2041589 |
| sell | 17-11-2024 | $9504.02208900 | $0.76080100 | 2041588 |
| sell | 16-11-2024 | $140.06874700 | $0.74000000 | 2041587 |
| sell | 16-11-2024 | $4658.73219800 | $0.74750100 | 2041586 |
| sell | 16-11-2024 | $138.78910100 | $0.75080100 | 2041585 |
| buy | 16-11-2024 | $9992.05952700 | $0.75469900 | 2041584 |
| buy | 16-11-2024 | $2670.00000000 | $0.75869900 | 2041583 |
| sell | 16-11-2024 | $9819.99211800 | $0.76190100 | 2041582 |
| buy | 16-11-2024 | $10006.46153200 | $0.76239900 | 2041581 |
| sell | 16-11-2024 | $4190.00000000 | $0.77170100 | 2041580 |
| sell | 16-11-2024 | $9339.45422900 | $0.75420100 | 2041579 |
| buy | 16-11-2024 | $9504.74480300 | $0.75149900 | 2041578 |
| sell | 16-11-2024 | $346.91936300 | $0.76270100 | 2041577 |
| buy | 16-11-2024 | $9641.02506400 | $0.75989900 | 2041576 |
| buy | 16-11-2024 | $10298.94008500 | $0.76559900 | 2041575 |
| buy | 16-11-2024 | $9558.62960500 | $0.76169900 | 2041574 |
| sell | 16-11-2024 | $5110.02277600 | $0.75330100 | 2041573 |
| sell | 16-11-2024 | $10095.94787900 | $0.75470100 | 2041572 |
| sell | 16-11-2024 | $9747.59910700 | $0.74750100 | 2041571 |
| sell | 16-11-2024 | $9659.81560200 | $0.74086000 | 2041570 |
| sell | 16-11-2024 | $9927.00832500 | $0.74520100 | 2041569 |
| buy | 16-11-2024 | $10022.56799800 | $0.74009900 | 2041568 |
| sell | 16-11-2024 | $6177.72136900 | $0.75190100 | 2041567 |
| sell | 16-11-2024 | $9000.00000000 | $0.75000000 | 2041566 |
| sell | 16-11-2024 | $9955.46311300 | $0.75780100 | 2041565 |
| sell | 16-11-2024 | $10093.01722800 | $0.76570100 | 2041564 |
| sell | 16-11-2024 | $10093.01722800 | $0.76810100 | 2041563 |
| sell | 16-11-2024 | $388.63879200 | $0.77000000 | 2041562 |
| sell | 16-11-2024 | $9663.85199000 | $0.77330100 | 2041561 |
| sell | 16-11-2024 | $9843.78033500 | $0.77340100 | 2041560 |
| buy | 16-11-2024 | $9786.43575600 | $0.80119900 | 2041559 |
| buy | 16-11-2024 | $260.79708400 | $0.80000000 | 2041558 |
| buy | 16-11-2024 | $9786.43575600 | $0.79869900 | 2041557 |
| buy | 16-11-2024 | $5000.00000000 | $0.79860000 | 2041556 |
| buy | 16-11-2024 | $5000.00000000 | $0.79100000 | 2041554 |
| buy | 16-11-2024 | $4359.43000000 | $0.79530000 | 2041552 |
| buy | 16-11-2024 | $5000.00000000 | $0.78680000 | 2041551 |
| buy | 16-11-2024 | $5000.00000000 | $0.78450000 | 2041550 |
| buy | 16-11-2024 | $5000.00000000 | $0.78510000 | 2041549 |
| sell | 16-11-2024 | $10260.30320200 | $0.79790100 | 2041548 |
| sell | 16-11-2024 | $9736.01955700 | $0.78780100 | 2041547 |
| buy | 16-11-2024 | $9736.01955700 | $0.78999900 | 2041546 |
| sell | 16-11-2024 | $9736.01955700 | $0.79740100 | 2041545 |
| sell | 16-11-2024 | $10260.26740500 | $0.81380100 | 2041544 |
| sell | 16-11-2024 | $10260.26740500 | $0.81690100 | 2041543 |
| buy | 16-11-2024 | $10260.26740500 | $0.81149900 | 2041542 |
| buy | 16-11-2024 | $9898.81502700 | $0.80589900 | 2041541 |
| sell | 16-11-2024 | $9898.81502700 | $0.81300100 | 2041540 |
| buy | 16-11-2024 | $250.00000000 | $0.81207300 | 2041539 |
| buy | 16-11-2024 | $9898.81502700 | $0.81389900 | 2041538 |
| sell | 16-11-2024 | $9898.81502700 | $0.81210100 | 2041537 |
| sell | 16-11-2024 | $9898.81502700 | $0.81250100 | 2041536 |
| buy | 16-11-2024 | $9898.81502700 | $0.81159900 | 2041535 |
| buy | 16-11-2024 | $3005.61139200 | $0.81049900 | 2041534 |
| sell | 16-11-2024 | $9900.32606000 | $0.79570100 | 2041533 |
| buy | 16-11-2024 | $842.18454700 | $0.80000000 | 2041532 |
| buy | 16-11-2024 | $200.00000000 | $0.80000000 | 2041531 |
| buy | 16-11-2024 | $61.58454600 | $0.79990000 | 2041530 |
| buy | 16-11-2024 | $10218.06744600 | $0.79729900 | 2041529 |
| buy | 16-11-2024 | $10218.06744600 | $0.79699900 | 2041528 |
| buy | 16-11-2024 | $9647.36571900 | $0.79239900 | 2041527 |
| buy | 16-11-2024 | $9767.99013200 | $0.77059900 | 2041526 |
| buy | 16-11-2024 | $9551.83161800 | $0.76189300 | 2041525 |
| buy | 16-11-2024 | $9558.28457800 | $0.77289900 | 2041524 |
| sell | 16-11-2024 | $503.68691400 | $0.77410100 | 2041523 |
| sell | 16-11-2024 | $117.63513100 | $0.76960100 | 2041522 |
| sell | 16-11-2024 | $10009.11795900 | $0.76750100 | 2041521 |
| buy | 16-11-2024 | $10009.11795900 | $0.77069900 | 2041520 |
| buy | 16-11-2024 | $500.00000000 | $0.76000000 | 2041519 |
| sell | 16-11-2024 | $6628.65449200 | $0.74080100 | 2041518 |
| sell | 16-11-2024 | $810.93119500 | $0.75130100 | 2041517 |
| sell | 16-11-2024 | $5068.47546500 | $0.74690100 | 2041516 |
| buy | 16-11-2024 | $5065.04770400 | $0.74500000 | 2041515 |
| sell | 16-11-2024 | $9439.07362100 | $0.74620100 | 2041514 |
| sell | 16-11-2024 | $9974.35700400 | $0.74390100 | 2041513 |
| sell | 16-11-2024 | $131.25082000 | $0.76000000 | 2041512 |
| buy | 16-11-2024 | $3470.00000000 | $0.78149900 | 2041511 |
| buy | 16-11-2024 | $7999.76329100 | $0.77129900 | 2041505 |
| buy | 16-11-2024 | $811.41144400 | $0.77129900 | 2041504 |
| buy | 16-11-2024 | $0.14944400 | $0.76989900 | 2041503 |
| buy | 16-11-2024 | $1500.00000000 | $0.77489900 | 2041502 |
| sell | 16-11-2024 | $10364.29356400 | $0.77670100 | 2041501 |
| buy | 16-11-2024 | $7613.25290100 | $0.76789900 | 2041499 |
| buy | 16-11-2024 | $10104.57902500 | $0.77209900 | 2041498 |
| buy | 16-11-2024 | $3732.15882200 | $0.76000000 | 2041497 |
| buy | 16-11-2024 | $9454.16147900 | $0.74939900 | 2041496 |
| buy | 16-11-2024 | $9953.19834800 | $0.74789900 | 2041495 |
| buy | 16-11-2024 | $400.00000000 | $0.74000000 | 2041494 |
| sell | 16-11-2024 | $400.00000000 | $0.73330100 | 2041493 |
| sell | 16-11-2024 | $1090.19207900 | $0.73030100 | 2041492 |
| buy | 16-11-2024 | $50.00000000 | $0.73579900 | 2041491 |
| buy | 16-11-2024 | $0.19332200 | $0.73939900 | 2041490 |
| sell | 16-11-2024 | $10033.43179700 | $0.74700100 | 2041489 |
| buy | 16-11-2024 | $10033.43179700 | $0.74609900 | 2041488 |
| buy | 16-11-2024 | $9689.50578900 | $0.74409900 | 2041487 |
| sell | 16-11-2024 | $10202.03960100 | $0.74760100 | 2041486 |
| buy | 16-11-2024 | $10202.03960100 | $0.74569900 | 2041485 |
| sell | 16-11-2024 | $5164.00000000 | $0.75310100 | 2041484 |
| sell | 16-11-2024 | $5456.86891600 | $0.74960100 | 2041483 |
| buy | 16-11-2024 | $5517.17672200 | $0.75000000 | 2041482 |
| buy | 16-11-2024 | $4520.82979900 | $0.75000000 | 2041481 |
| buy | 16-11-2024 | $251.16104700 | $0.75000000 | 2041480 |
| buy | 16-11-2024 | $311.70845500 | $0.75000000 | 2041479 |
| buy | 16-11-2024 | $100.00000000 | $0.75000000 | 2041478 |
| sell | 16-11-2024 | $10441.63719400 | $0.73020100 | 2041477 |
| buy | 16-11-2024 | $4664.25540100 | $0.73089900 | 2041476 |
| sell | 16-11-2024 | $7264.08478200 | $0.73130100 | 2041475 |
| buy | 16-11-2024 | $4623.59600100 | $0.73039900 | 2041474 |
| sell | 16-11-2024 | $10389.39324900 | $0.73570100 | 2041473 |
| buy | 16-11-2024 | $4647.39183700 | $0.73329900 | 2041472 |
| buy | 16-11-2024 | $2534.69373500 | $0.73289900 | 2041471 |
| buy | 16-11-2024 | $9972.06766400 | $0.73109900 | 2041470 |
| sell | 16-11-2024 | $10278.60883700 | $0.73370100 | 2041469 |
| buy | 16-11-2024 | $10387.75734600 | $0.74709900 | 2041468 |
| buy | 16-11-2024 | $4686.51760800 | $0.74669900 | 2041467 |
| buy | 16-11-2024 | $1698.77244700 | $0.74079800 | 2041466 |
| buy | 16-11-2024 | $10388.25619500 | $0.74079800 | 2041465 |
| buy | 16-11-2024 | $0.56895500 | $0.73149900 | 2041464 |
| sell | 16-11-2024 | $9620.41748100 | $0.73660100 | 2041463 |
| buy | 16-11-2024 | $9936.32862900 | $0.73899900 | 2041462 |
| buy | 16-11-2024 | $8100.00000000 | $0.73059900 | 2041461 |
| buy | 16-11-2024 | $9517.22584900 | $0.72539900 | 2041460 |
| sell | 16-11-2024 | $2406.82162000 | $0.72710100 | 2041459 |
| sell | 16-11-2024 | $457.29082200 | $0.72910100 | 2041458 |
| sell | 16-11-2024 | $100.00000000 | $0.72130100 | 2041457 |
| buy | 16-11-2024 | $12.95152900 | $0.72089900 | 2041456 |
| buy | 16-11-2024 | $123.96463500 | $0.72059900 | 2041455 |
| sell | 16-11-2024 | $2539.09008500 | $0.72460100 | 2041454 |
| buy | 16-11-2024 | $44.25470600 | $0.72649900 | 2041453 |
| sell | 16-11-2024 | $0.42262300 | $0.71746900 | 2041452 |
| sell | 16-11-2024 | $9912.64688800 | $0.71550100 | 2041450 |
| sell | 16-11-2024 | $10358.09351000 | $0.71580100 | 2041448 |
| sell | 16-11-2024 | $9560.39110100 | $0.72730100 | 2041447 |
| buy | 16-11-2024 | $1310.32422500 | $0.73080000 | 2041446 |
| sell | 16-11-2024 | $3000.00000000 | $0.73070100 | 2041445 |
| buy | 16-11-2024 | $9766.26986100 | $0.73709900 | 2041444 |
| sell | 16-11-2024 | $10046.46196000 | $0.74230100 | 2041443 |
| buy | 16-11-2024 | $10046.46196000 | $0.74359900 | 2041442 |
| sell | 16-11-2024 | $10274.89118400 | $0.74450100 | 2041441 |
| buy | 16-11-2024 | $3610.37528400 | $0.71799900 | 2041440 |
| buy | 16-11-2024 | $9617.65493600 | $0.71869900 | 2041439 |
| buy | 15-11-2024 | $284.12208400 | $0.70400000 | 2041438 |
| buy | 15-11-2024 | $4371.38870600 | $0.69279900 | 2041437 |
| buy | 15-11-2024 | $212.94035000 | $0.70069800 | 2041436 |
| sell | 15-11-2024 | $9925.45190800 | $0.69850100 | 2041435 |
| buy | 15-11-2024 | $100.00000000 | $0.70000000 | 2041434 |
| buy | 15-11-2024 | $150.00000000 | $0.70000000 | 2041433 |
| buy | 15-11-2024 | $200.00000000 | $0.70000000 | 2041432 |
| buy | 15-11-2024 | $571.42857100 | $0.70000000 | 2041431 |
| buy | 15-11-2024 | $224.42779300 | $0.70000000 | 2041430 |
| buy | 15-11-2024 | $77.23147500 | $0.70000000 | 2041429 |
| sell | 15-11-2024 | $9711.00117900 | $0.68920100 | 2041428 |
| buy | 15-11-2024 | $9879.57424100 | $0.67549900 | 2041427 |
| buy | 15-11-2024 | $274.97663300 | $0.67339900 | 2041426 |
| buy | 15-11-2024 | $7889.47715800 | $0.68579900 | 2041425 |
| buy | 15-11-2024 | $98.90551600 | $0.67869900 | 2041424 |
| sell | 15-11-2024 | $575.29011800 | $0.67869900 | 2041423 |
| buy | 15-11-2024 | $0.08038000 | $0.67589900 | 2041422 |
| buy | 15-11-2024 | $0.76935400 | $0.67589900 | 2041421 |
| buy | 15-11-2024 | $7.36386900 | $0.67589900 | 2041420 |
| buy | 15-11-2024 | $676.63548100 | $0.67579900 | 2041419 |
| buy | 15-11-2024 | $10048.94326400 | $0.68029900 | 2041418 |
| buy | 15-11-2024 | $9729.76982500 | $0.66969900 | 2041417 |
| sell | 15-11-2024 | $6839.72359900 | $0.66690100 | 2041416 |
| sell | 15-11-2024 | $10214.48719900 | $0.66630100 | 2041415 |
| buy | 15-11-2024 | $2977.44905600 | $0.66639900 | 2041414 |
| sell | 15-11-2024 | $2000.00000000 | $0.66610100 | 2041413 |
| buy | 15-11-2024 | $0.09780000 | $0.66839900 | 2041412 |
| buy | 15-11-2024 | $85.86748700 | $0.66839900 | 2041409 |
| sell | 15-11-2024 | $393.60752500 | $0.67960100 | 2041408 |
| buy | 15-11-2024 | $367.66894000 | $0.67579900 | 2041407 |
| buy | 15-11-2024 | $9803.51551700 | $0.67309900 | 2041406 |
| buy | 15-11-2024 | $9926.37640300 | $0.65879900 | 2041405 |
| sell | 15-11-2024 | $656.38591000 | $0.66110100 | 2041404 |
| buy | 15-11-2024 | $9937.20400200 | $0.66209900 | 2041403 |
| sell | 15-11-2024 | $10053.52467300 | $0.66330100 | 2041402 |
| buy | 15-11-2024 | $10332.11266700 | $0.66199900 | 2041401 |
| sell | 15-11-2024 | $4668.62684200 | $0.66120100 | 2041400 |
| sell | 15-11-2024 | $10456.78226100 | $0.66580100 | 2041399 |
| buy | 15-11-2024 | $10267.23749500 | $0.65939900 | 2041398 |
| sell | 15-11-2024 | $10271.73430000 | $0.66120100 | 2041397 |
| buy | 15-11-2024 | $10114.22487100 | $0.65149900 | 2041396 |
| sell | 15-11-2024 | $10397.56891700 | $0.65000100 | 2041395 |
| buy | 15-11-2024 | $9724.40189400 | $0.64019900 | 2041394 |
