| Type | Date | Amount | Price | tId |
|---|---|---|---|---|
| sell | 12-11-2024 | $54.000000 | $185 | 368184 |
| buy | 09-11-2024 | $1.500000 | $190 | 368183 |
| sell | 05-11-2024 | $0.210000 | $130.9 | 368182 |
| buy | 30-10-2024 | $0.302073 | $155 | 368181 |
| buy | 03-10-2024 | $0.714000 | $141.22 | 368180 |
| sell | 23-09-2024 | $0.185000 | $168.17 | 368179 |
| sell | 23-09-2024 | $1.473000 | $168.24 | 368178 |
| sell | 23-09-2024 | $1.066000 | $166.45 | 368177 |
| sell | 23-09-2024 | $0.595000 | $166.6 | 368176 |
| sell | 23-09-2024 | $1.072000 | $167.92 | 368175 |
| sell | 23-09-2024 | $0.590000 | $168.01 | 368174 |
| sell | 23-09-2024 | $1.076000 | $168.67 | 368173 |
| sell | 23-09-2024 | $0.588000 | $168.72 | 368172 |
| sell | 23-09-2024 | $1.077000 | $168.87 | 368171 |
| sell | 23-09-2024 | $0.587000 | $169.05 | 368170 |
| sell | 23-09-2024 | $1.078000 | $168.95 | 368169 |
| sell | 23-09-2024 | $0.587000 | $169.04 | 368168 |
| buy | 23-09-2024 | $0.740000 | $170.38 | 368167 |
| buy | 23-09-2024 | $0.740000 | $170.47 | 368166 |
| buy | 23-09-2024 | $1.477000 | $170.74 | 368165 |
| buy | 23-09-2024 | $0.592000 | $170.43 | 368164 |
| buy | 20-09-2024 | $0.400000 | $150.52 | 368163 |
| sell | 20-09-2024 | $0.400000 | $150.63 | 368162 |
| buy | 20-09-2024 | $0.400000 | $150.57 | 368161 |
| sell | 20-09-2024 | $0.400000 | $150.59 | 368160 |
| buy | 20-09-2024 | $0.836000 | $150.78 | 368159 |
| buy | 20-09-2024 | $0.836000 | $150.89 | 368158 |
| buy | 20-09-2024 | $0.838000 | $150.42 | 368157 |
| buy | 20-09-2024 | $0.838000 | $150.42 | 368156 |
| buy | 20-09-2024 | $0.838000 | $150.42 | 368155 |
| buy | 20-09-2024 | $0.838000 | $150.42 | 368154 |
| buy | 20-09-2024 | $0.838000 | $150.42 | 368153 |
| buy | 20-09-2024 | $0.838000 | $150.42 | 368152 |
| buy | 20-09-2024 | $1.676000 | $150.44 | 368151 |
| buy | 21-08-2024 | $7.000000 | $138 | 368150 |
| buy | 31-07-2024 | $1.179000 | $106.91 | 368149 |
| buy | 31-07-2024 | $1.179000 | $106.93 | 368148 |
| buy | 31-07-2024 | $1.179000 | $106.93 | 368147 |
| buy | 31-07-2024 | $1.179000 | $106.93 | 368146 |
| buy | 31-07-2024 | $1.179000 | $106.94 | 368145 |
| buy | 31-07-2024 | $1.179000 | $106.94 | 368144 |
| buy | 31-07-2024 | $1.179000 | $106.89 | 368143 |
| buy | 31-07-2024 | $2.358000 | $106.89 | 368142 |
| sell | 26-07-2024 | $1.000000 | $100 | 368141 |
| buy | 25-07-2024 | $0.566000 | $89.13 | 368140 |
| buy | 25-07-2024 | $1.431000 | $88.09 | 368139 |
| buy | 25-07-2024 | $1.438000 | $87.66 | 368138 |
| buy | 25-07-2024 | $2.872000 | $87.78 | 368137 |
| buy | 25-07-2024 | $2.874000 | $87.71 | 368136 |
| buy | 25-07-2024 | $2.874000 | $87.7 | 368135 |
| buy | 25-07-2024 | $1.150000 | $87.67 | 368134 |
| buy | 24-06-2024 | $1.173000 | $85.96 | 368133 |
| sell | 07-06-2024 | $1.055000 | $93.96 | 368132 |
| sell | 04-06-2024 | $2.612652 | $100 | 368131 |
| sell | 03-06-2024 | $4.500000 | $101.57 | 368130 |
| buy | 29-05-2024 | $3.000000 | $107 | 368129 |
| buy | 25-05-2024 | $1.183000 | $106.51 | 368128 |
| buy | 25-05-2024 | $1.183000 | $106.51 | 368127 |
| buy | 25-05-2024 | $1.183000 | $106.51 | 368126 |
| buy | 25-05-2024 | $0.945000 | $106.7 | 368125 |
| buy | 25-05-2024 | $2.364000 | $106.66 | 368124 |
| buy | 25-05-2024 | $1.183000 | $106.61 | 368123 |
| buy | 25-05-2024 | $2.365000 | $106.59 | 368122 |
| buy | 25-05-2024 | $2.377000 | $106.05 | 368121 |
| sell | 30-04-2024 | $4.000000 | $82 | 368120 |
| buy | 19-04-2024 | $2.845000 | $88.61 | 368119 |
| buy | 19-04-2024 | $2.846000 | $88.58 | 368118 |
| buy | 19-04-2024 | $4.000000 | $88 | 368117 |
| sell | 15-04-2024 | $0.250000 | $89.2 | 368116 |
| sell | 13-04-2024 | $4.000000 | $72 | 368115 |
| sell | 13-04-2024 | $4.000000 | $86 | 368114 |
| sell | 13-04-2024 | $4.000000 | $88 | 368113 |
| sell | 13-04-2024 | $0.210000 | $92 | 368112 |
| sell | 13-04-2024 | $0.300000 | $96.68 | 368111 |
| sell | 12-04-2024 | $4.000000 | $108 | 368110 |
| sell | 12-04-2024 | $4.000000 | $110 | 368109 |
| buy | 09-04-2024 | $1.000000 | $132 | 368108 |
| sell | 03-04-2024 | $1.000000 | $113 | 368107 |
| buy | 29-03-2024 | $0.204000 | $126.47 | 368106 |
| sell | 17-03-2024 | $4.000000 | $116 | 368105 |
| buy | 14-03-2024 | $1.054000 | $134.16 | 368104 |
| sell | 14-03-2024 | $1.000000 | $138.96 | 368103 |
| buy | 14-03-2024 | $1.752000 | $143.93 | 368102 |
| sell | 14-03-2024 | $1.000000 | $141 | 368101 |
| sell | 14-03-2024 | $1.274000 | $141 | 368100 |
| buy | 13-03-2024 | $0.881000 | $152 | 368099 |
| buy | 13-03-2024 | $0.813000 | $152 | 368098 |
| buy | 13-03-2024 | $0.306000 | $152 | 368097 |
| buy | 13-03-2024 | $1.320000 | $150 | 368096 |
| buy | 13-03-2024 | $0.000389 | $145 | 368095 |
| buy | 13-03-2024 | $0.039211 | $145 | 368094 |
| buy | 13-03-2024 | $3.960396 | $145 | 368093 |
| buy | 08-03-2024 | $2.000000 | $135 | 368092 |
| buy | 07-03-2024 | $3.000000 | $130 | 368091 |
| buy | 06-03-2024 | $6.026483 | $120 | 368090 |
| sell | 03-03-2024 | $0.924000 | $109.33 | 368089 |
| buy | 29-02-2024 | $2.418783 | $114 | 368088 |
| buy | 29-02-2024 | $15.639131 | $113.23 | 368087 |
| sell | 28-02-2024 | $1.000000 | $105.51 | 368086 |
| buy | 23-02-2024 | $2.000000 | $100 | 368085 |
| buy | 23-02-2024 | $1.000000 | $99.13 | 368084 |
| sell | 23-02-2024 | $2.000000 | $90.3 | 368083 |
| sell | 20-02-2024 | $0.750000 | $95.25 | 368082 |
| sell | 02-02-2024 | $0.500000 | $83 | 368081 |
| sell | 23-01-2024 | $2.000000 | $85 | 368080 |
| buy | 18-01-2024 | $3.042948 | $98 | 368079 |
| buy | 16-01-2024 | $0.175400 | $106.8 | 368078 |
| buy | 16-01-2024 | $1.187600 | $106.23 | 368077 |
| buy | 16-01-2024 | $0.949000 | $106.22 | 368076 |
| buy | 16-01-2024 | $0.204000 | $101.84 | 368075 |
| sell | 10-01-2024 | $1.000000 | $105.7 | 368074 |
| buy | 03-01-2024 | $0.503000 | $100.27 | 368073 |
| sell | 03-01-2024 | $0.938000 | $105.71 | 368072 |
| buy | 01-01-2024 | $1.000000 | $113.43 | 368071 |
| buy | 31-12-2023 | $0.500000 | $118 | 368070 |
| buy | 31-12-2023 | $0.500000 | $117.5 | 368069 |
| sell | 30-12-2023 | $0.204000 | $112.28 | 368068 |
| sell | 30-12-2023 | $0.172000 | $112.01 | 368067 |
| sell | 30-12-2023 | $2.213000 | $112.05 | 368066 |
| sell | 29-12-2023 | $1.498000 | $111.73 | 368065 |
| sell | 29-12-2023 | $0.888000 | $111.73 | 368064 |
| sell | 28-12-2023 | $0.204000 | $118.49 | 368063 |
| sell | 28-12-2023 | $1.532000 | $116.09 | 368062 |
| sell | 28-12-2023 | $0.853000 | $116.24 | 368061 |
| sell | 28-12-2023 | $1.517000 | $113.91 | 368060 |
| sell | 28-12-2023 | $0.869000 | $114.07 | 368059 |
| sell | 28-12-2023 | $1.507000 | $112.84 | 368058 |
| sell | 28-12-2023 | $0.878000 | $112.92 | 368057 |
| sell | 28-12-2023 | $1.514000 | $113.63 | 368056 |
| sell | 28-12-2023 | $0.871000 | $113.88 | 368055 |
| sell | 28-12-2023 | $1.551000 | $118.93 | 368054 |
| sell | 28-12-2023 | $0.833000 | $119.09 | 368053 |
| sell | 28-12-2023 | $0.352000 | $121.62 | 368052 |
| sell | 28-12-2023 | $2.034000 | $121.9 | 368051 |
| buy | 28-12-2023 | $1.174898 | $123.45 | 368050 |
| buy | 28-12-2023 | $2.000000 | $120 | 368049 |
| buy | 28-12-2023 | $0.500000 | $116 | 368048 |
| buy | 28-12-2023 | $0.500000 | $115 | 368047 |
| buy | 28-12-2023 | $0.263367 | $115 | 368046 |
| sell | 27-12-2023 | $7.420000 | $108.18 | 368045 |
| buy | 27-12-2023 | $0.396800 | $104.33 | 368044 |
| buy | 27-12-2023 | $0.396000 | $104.33 | 368043 |
| buy | 27-12-2023 | $1.834000 | $104.22 | 368042 |
| buy | 27-12-2023 | $0.585000 | $104.22 | 368041 |
| buy | 27-12-2023 | $0.969000 | $104.01 | 368040 |
| buy | 27-12-2023 | $2.425000 | $103.94 | 368039 |
| sell | 27-12-2023 | $1.230000 | $100.79 | 368038 |
| sell | 27-12-2023 | $1.230000 | $100.78 | 368037 |
| sell | 27-12-2023 | $2.461000 | $100.76 | 368036 |
| sell | 27-12-2023 | $1.230000 | $100.82 | 368035 |
| sell | 27-12-2023 | $2.460000 | $100.8 | 368034 |
| sell | 27-12-2023 | $1.230000 | $100.8 | 368033 |
| sell | 27-12-2023 | $1.230000 | $100.82 | 368032 |
| sell | 27-12-2023 | $1.230000 | $100.8 | 368031 |
| sell | 27-12-2023 | $1.230000 | $100.74 | 368030 |
| sell | 27-12-2023 | $1.231000 | $100.72 | 368029 |
| sell | 27-12-2023 | $1.230000 | $100.8 | 368028 |
| sell | 27-12-2023 | $1.230000 | $100.79 | 368027 |
| sell | 27-12-2023 | $1.230000 | $100.78 | 368026 |
| sell | 27-12-2023 | $0.818500 | $100.78 | 368025 |
| buy | 26-12-2023 | $0.500000 | $108 | 368024 |
| buy | 26-12-2023 | $0.500000 | $107 | 368023 |
| buy | 25-12-2023 | $0.813600 | $101.5 | 368022 |
| sell | 25-12-2023 | $0.977000 | $101.5 | 368021 |
| sell | 25-12-2023 | $1.230000 | $100.8 | 368020 |
| sell | 25-12-2023 | $1.230000 | $100.8 | 368019 |
| sell | 25-12-2023 | $1.230000 | $100.8 | 368018 |
| sell | 25-12-2023 | $1.230000 | $100.8 | 368017 |
| sell | 25-12-2023 | $1.230000 | $100.8 | 368016 |
| sell | 25-12-2023 | $1.230000 | $100.79 | 368015 |
| sell | 25-12-2023 | $2.460000 | $100.77 | 368014 |
| buy | 24-12-2023 | $0.500000 | $100.76 | 368013 |
| sell | 24-12-2023 | $1.560000 | $100.8 | 368012 |
| sell | 24-12-2023 | $0.824600 | $100.8 | 368011 |
| sell | 24-12-2023 | $1.230000 | $100.79 | 368010 |
| sell | 24-12-2023 | $1.230000 | $100.78 | 368009 |
| sell | 24-12-2023 | $1.230000 | $100.77 | 368008 |
| sell | 24-12-2023 | $1.230000 | $100.75 | 368007 |
| sell | 24-12-2023 | $1.230000 | $100.82 | 368006 |
| sell | 24-12-2023 | $2.459000 | $100.83 | 368005 |
| sell | 24-12-2023 | $1.230000 | $100.8 | 368004 |
| sell | 24-12-2023 | $1.230000 | $100.8 | 368003 |
| sell | 24-12-2023 | $2.460000 | $100.8 | 368002 |
| buy | 24-12-2023 | $6.327450 | $102.5 | 368001 |
| buy | 23-12-2023 | $1.454000 | $100.38 | 368000 |
| buy | 23-12-2023 | $1.005000 | $100.3 | 367999 |
| buy | 23-12-2023 | $1.450000 | $99.99 | 367998 |
| buy | 23-12-2023 | $1.009000 | $99.93 | 367997 |
| sell | 23-12-2023 | $1.276000 | $97.2 | 367996 |
| sell | 23-12-2023 | $1.276000 | $97.2 | 367995 |
| sell | 23-12-2023 | $0.741500 | $97.2 | 367994 |
| buy | 23-12-2023 | $0.719000 | $98.7 | 367993 |
| buy | 23-12-2023 | $0.511000 | $98.65 | 367992 |
| sell | 23-12-2023 | $1.276000 | $97.2 | 367991 |
| sell | 23-12-2023 | $1.276000 | $97.2 | 367990 |
| sell | 23-12-2023 | $2.551000 | $97.2 | 367989 |
| buy | 23-12-2023 | $0.725000 | $99.85 | 367988 |
| buy | 23-12-2023 | $0.505000 | $99.81 | 367987 |
| buy | 23-12-2023 | $1.448000 | $99.78 | 367986 |
| buy | 23-12-2023 | $1.011000 | $99.75 | 367985 |
| sell | 22-12-2023 | $0.82420000 | $100.82000000 | 367984 |
| sell | 22-12-2023 | $0.82400000 | $100.82000000 | 367983 |
| sell | 22-12-2023 | $1.23000000 | $100.79000000 | 367982 |
| sell | 22-12-2023 | $2.46000000 | $100.77000000 | 367980 |
| sell | 22-12-2023 | $0.70280000 | $100.82000000 | 367979 |
| sell | 22-12-2023 | $1.23200000 | $100.61000000 | 367978 |
| sell | 22-12-2023 | $1.23200000 | $100.61000000 | 367977 |
| sell | 22-12-2023 | $1.23200000 | $100.61000000 | 367976 |
| sell | 22-12-2023 | $2.46400000 | $100.61000000 | 367975 |
| sell | 22-12-2023 | $2.97983100 | $100.00000000 | 367974 |
| sell | 21-12-2023 | $6.32745000 | $100.00000000 | 367973 |
| sell | 21-12-2023 | $5.86151800 | $99.20000000 | 367972 |
| sell | 19-12-2023 | $1.22500000 | $101.19000000 | 367971 |
| sell | 19-12-2023 | $1.22500000 | $101.19000000 | 367970 |
| sell | 19-12-2023 | $1.22500000 | $101.21000000 | 367969 |
| sell | 19-12-2023 | $1.22500000 | $101.21000000 | 367968 |
| sell | 19-12-2023 | $2.45000000 | $101.21000000 | 367967 |
| sell | 18-12-2023 | $1.00000000 | $94.00000000 | 367966 |
| sell | 18-12-2023 | $1.17489800 | $99.00000000 | 367965 |
| buy | 16-12-2023 | $1.00000000 | $104.27000000 | 367964 |
| buy | 15-12-2023 | $2.00000000 | $114.00000000 | 367963 |
| buy | 15-12-2023 | $3.00000000 | $113.00000000 | 367962 |
| buy | 15-12-2023 | $1.05240500 | $111.00000000 | 367961 |
| buy | 15-12-2023 | $0.29593400 | $109.14000000 | 367960 |
| sell | 14-12-2023 | $5.80000000 | $103.99000000 | 367959 |
| sell | 14-12-2023 | $2.44100000 | $101.57000000 | 367958 |
| sell | 11-12-2023 | $1.07700000 | $90.77000000 | 367957 |
| sell | 11-12-2023 | $1.00000000 | $95.55000000 | 367956 |
| buy | 09-12-2023 | $0.30419300 | $104.31000000 | 367955 |
| sell | 04-12-2023 | $0.23220500 | $100.00000000 | 367954 |
| sell | 04-12-2023 | $0.40980000 | $100.00000000 | 367953 |
| sell | 04-12-2023 | $0.41040000 | $100.00000000 | 367952 |
| sell | 04-12-2023 | $15.17836400 | $103.73000000 | 367951 |
| buy | 24-11-2023 | $0.50005200 | $99.03000000 | 367950 |
| buy | 23-11-2023 | $0.50000000 | $97.21000000 | 367949 |
| sell | 18-11-2023 | $1.00000000 | $85.00000000 | 367948 |
| sell | 14-11-2023 | $0.50000000 | $89.50000000 | 367947 |
| sell | 14-11-2023 | $0.23000000 | $91.00000000 | 367946 |
| buy | 12-11-2023 | $4.15846300 | $95.44000000 | 367945 |
| sell | 10-11-2023 | $0.23000000 | $96.00000000 | 367944 |
| sell | 10-11-2023 | $0.26164100 | $99.09000000 | 367943 |
| buy | 06-11-2023 | $17.73055900 | $100.00000000 | 367942 |
| buy | 06-11-2023 | $0.22000000 | $99.19000000 | 367941 |
| buy | 02-11-2023 | $1.00000000 | $98.90000000 | 367940 |
| buy | 02-11-2023 | $1.31900000 | $95.58000000 | 367939 |
| buy | 02-11-2023 | $1.00000000 | $92.60000000 | 367938 |
| buy | 02-11-2023 | $2.75300000 | $91.55000000 | 367937 |
| buy | 01-11-2023 | $0.41607300 | $88.00000000 | 367936 |
| buy | 30-10-2023 | $0.31747500 | $86.44000000 | 367935 |
| sell | 24-10-2023 | $6.00000000 | $82.55000000 | 367934 |
| sell | 09-10-2023 | $1.00000000 | $63.43000000 | 367933 |
| buy | 05-10-2023 | $16.09871300 | $71.00000000 | 367931 |
| buy | 16-09-2023 | $0.22000000 | $58.00000000 | 367930 |
| sell | 11-09-2023 | $0.65332600 | $52.50000000 | 367929 |
| sell | 11-09-2023 | $0.51415300 | $53.00000000 | 367928 |
| sell | 10-09-2023 | $0.22000000 | $53.89000000 | 367927 |
| buy | 06-09-2023 | $0.74000000 | $55.60000000 | 367926 |
| sell | 06-09-2023 | $0.74000000 | $54.90000000 | 367925 |
| sell | 30-08-2023 | $0.80940600 | $59.00000000 | 367924 |
| sell | 29-08-2023 | $0.50555700 | $56.88000000 | 367923 |
| buy | 21-08-2023 | $0.20000000 | $55.59000000 | 367922 |
| sell | 16-08-2023 | $0.20000000 | $60.00000000 | 367921 |
| sell | 16-08-2023 | $0.51170000 | $62.80000000 | 367920 |
| sell | 16-08-2023 | $0.50000000 | $62.10000000 | 367919 |
| sell | 16-08-2023 | $1.00000000 | $62.36000000 | 367918 |
| sell | 31-07-2023 | $6.09000000 | $65.00000000 | 367917 |
| sell | 16-07-2023 | $0.57777700 | $77.77000000 | 367914 |
| buy | 14-07-2023 | $1.00000000 | $85.60000000 | 367913 |
| buy | 14-07-2023 | $1.21600000 | $82.93000000 | 367912 |
| buy | 14-07-2023 | $0.57700000 | $82.05000000 | 367911 |
| buy | 14-07-2023 | $0.25780000 | $79.97000000 | 367910 |
| buy | 04-07-2023 | $1.00000000 | $78.50000000 | 367909 |
| sell | 30-06-2023 | $3.93200000 | $63.08000000 | 367907 |
| buy | 25-06-2023 | $3.14500000 | $75.85000000 | 367906 |
| buy | 25-06-2023 | $3.33400000 | $75.57000000 | 367905 |
| buy | 25-06-2023 | $1.55800000 | $75.57000000 | 367904 |
| buy | 25-06-2023 | $3.36600000 | $74.87000000 | 367903 |
| sell | 25-06-2023 | $0.30000000 | $69.78000000 | 367902 |
| buy | 15-06-2023 | $1.90600000 | $52.87000000 | 367898 |
| sell | 10-06-2023 | $0.20000000 | $50.00000000 | 367897 |
| buy | 24-05-2023 | $0.24000000 | $62.95000000 | 367896 |
| sell | 17-05-2023 | $0.30000000 | $62.46000000 | 367895 |
| sell | 12-05-2023 | $0.28638100 | $62.50000000 | 367894 |
| sell | 12-05-2023 | $0.20921900 | $62.50000000 | 367893 |
| sell | 08-05-2023 | $0.16694300 | $63.00000000 | 367892 |
| sell | 08-05-2023 | $0.32661000 | $63.63000000 | 367891 |
| buy | 07-05-2023 | $0.47269400 | $68.50000000 | 367890 |
| sell | 06-05-2023 | $0.47269400 | $63.01000000 | 367889 |
| sell | 06-05-2023 | $0.35000000 | $63.10000000 | 367888 |
| buy | 04-05-2023 | $0.04751800 | $67.87000000 | 367887 |
| sell | 01-05-2023 | $0.17848200 | $67.87000000 | 367886 |
| buy | 01-05-2023 | $0.13000000 | $71.45000000 | 367885 |
| buy | 30-04-2023 | $1.18000000 | $70.00000000 | 367883 |
| buy | 29-04-2023 | $1.50644700 | $76.00000000 | 367881 |
| sell | 22-04-2023 | $0.38007500 | $72.00000000 | 367880 |
| sell | 22-04-2023 | $0.19737000 | $72.00000000 | 367879 |
| sell | 21-04-2023 | $0.35422600 | $69.37000000 | 367878 |
| sell | 21-04-2023 | $0.18227400 | $69.37000000 | 367877 |
| sell | 21-04-2023 | $0.00065600 | $70.00000000 | 367876 |
| sell | 21-04-2023 | $0.13000000 | $70.08000000 | 367874 |
| sell | 21-04-2023 | $0.14165600 | $70.12000000 | 367873 |
| sell | 21-04-2023 | $0.35834400 | $70.12000000 | 367872 |
| buy | 19-04-2023 | $4.01300000 | $75.00000000 | 367871 |
| sell | 19-04-2023 | $5.00000000 | $75.00000000 | 367870 |
| sell | 19-04-2023 | $2.00000000 | $75.01000000 | 367869 |
| sell | 19-04-2023 | $2.00000000 | $75.01000000 | 367868 |
| sell | 19-04-2023 | $0.28586300 | $81.61000000 | 367867 |
| sell | 18-04-2023 | $0.08926900 | $80.00000000 | 367866 |
| sell | 18-04-2023 | $0.13000000 | $80.00000000 | 367865 |
| buy | 17-04-2023 | $1.00000000 | $81.00000000 | 367864 |
| sell | 17-04-2023 | $0.00944000 | $75.16000000 | 367863 |
| sell | 17-04-2023 | $1.00000000 | $75.17000000 | 367862 |
| buy | 14-04-2023 | $19.99932300 | $82.00000000 | 367861 |
| buy | 14-04-2023 | $0.00022000 | $82.00000000 | 367860 |
| buy | 14-04-2023 | $2.86445700 | $81.80000000 | 367859 |
| sell | 14-04-2023 | $32.86387700 | $77.00000000 | 367858 |
| sell | 14-04-2023 | $0.13612300 | $78.66000000 | 367857 |
| buy | 14-04-2023 | $8.36000000 | $81.70000000 | 367856 |
| buy | 14-04-2023 | $0.99978000 | $82.00000000 | 367855 |
| buy | 14-04-2023 | $14.91860300 | $82.00000000 | 367854 |
| buy | 14-04-2023 | $1.23239900 | $81.80000000 | 367853 |
| buy | 14-04-2023 | $0.43321800 | $81.79000000 | 367852 |
| buy | 12-04-2023 | $0.32816000 | $81.91000000 | 367851 |
| buy | 12-04-2023 | $0.13000000 | $81.31000000 | 367850 |
| buy | 12-04-2023 | $0.13704000 | $81.31000000 | 367849 |
| buy | 12-04-2023 | $0.13000000 | $80.31000000 | 367848 |
| buy | 12-04-2023 | $0.00245400 | $80.31000000 | 367847 |
| buy | 12-04-2023 | $0.29339000 | $77.00000000 | 367846 |
| buy | 12-04-2023 | $0.19481000 | $77.00000000 | 367845 |
| sell | 12-04-2023 | $0.33623400 | $69.37000000 | 367844 |
| buy | 12-04-2023 | $0.39754600 | $80.31000000 | 367843 |
| buy | 12-04-2023 | $0.12795400 | $80.24000000 | 367842 |
| sell | 11-04-2023 | $0.17496600 | $69.37000000 | 367841 |
| sell | 11-04-2023 | $0.13000000 | $69.37000000 | 367840 |
| buy | 07-04-2023 | $0.46520000 | $77.00000000 | 367839 |
| buy | 07-04-2023 | $0.45110000 | $69.37000000 | 367838 |
| sell | 07-04-2023 | $0.35834400 | $59.10000000 | 367837 |
| sell | 07-04-2023 | $0.47230000 | $62.50000000 | 367836 |
| sell | 07-04-2023 | $0.05110000 | $69.37000000 | 367835 |
| sell | 07-04-2023 | $0.13000000 | $69.78000000 | 367834 |
| buy | 06-04-2023 | $1.00002400 | $75.00000000 | 367833 |
| buy | 06-04-2023 | $0.17291000 | $75.20000000 | 367832 |
| buy | 06-04-2023 | $0.99997600 | $77.00000000 | 367831 |
| buy | 06-04-2023 | $1.00000000 | $76.00000000 | 367830 |
| buy | 06-04-2023 | $0.80902400 | $75.20000000 | 367829 |
| buy | 06-04-2023 | $0.19947000 | $75.20000000 | 367828 |
| sell | 06-04-2023 | $0.17291000 | $75.19000000 | 367827 |
| buy | 04-04-2023 | $37.45000000 | $78.00000000 | 367826 |
| buy | 04-04-2023 | $0.41196800 | $78.00000000 | 367825 |
| buy | 04-04-2023 | $2.00000000 | $78.00000000 | 367824 |
| buy | 04-04-2023 | $1.00000000 | $78.00000000 | 367823 |
| sell | 28-03-2023 | $0.11772000 | $77.00000000 | 367822 |
| sell | 28-03-2023 | $0.16304000 | $77.00000000 | 367821 |
| sell | 28-03-2023 | $0.16304000 | $77.00000000 | 367820 |
| buy | 28-03-2023 | $0.07880400 | $92.00000000 | 367819 |
| buy | 28-03-2023 | $1.03131100 | $92.00000000 | 367818 |
| buy | 28-03-2023 | $0.20000000 | $85.47000000 | 367817 |
| buy | 28-03-2023 | $0.40400000 | $85.47000000 | 367816 |
| buy | 28-03-2023 | $0.15000000 | $85.45000000 | 367815 |
| buy | 28-03-2023 | $0.21730300 | $85.45000000 | 367814 |
| buy | 28-03-2023 | $0.30000000 | $80.00000000 | 367813 |
| buy | 28-03-2023 | $0.70000000 | $80.00000000 | 367812 |
| buy | 28-03-2023 | $0.30000000 | $80.00000000 | 367811 |
| buy | 28-03-2023 | $0.13000000 | $78.03000000 | 367810 |
| sell | 26-03-2023 | $0.43600000 | $69.37000000 | 367809 |
| sell | 25-03-2023 | $0.15070000 | $73.00000000 | 367808 |
| sell | 25-03-2023 | $0.54930000 | $73.00000000 | 367807 |
| sell | 25-03-2023 | $0.01200000 | $73.01000000 | 367806 |
| sell | 25-03-2023 | $0.55800000 | $73.01000000 | 367805 |
| sell | 22-03-2023 | $0.13000000 | $73.01000000 | 367804 |
| sell | 19-03-2023 | $0.30000000 | $73.00000000 | 367803 |
| buy | 17-03-2023 | $0.20000000 | $75.00000000 | 367802 |
| buy | 15-03-2023 | $0.24849000 | $77.00000000 | 367801 |
| buy | 15-03-2023 | $0.19481000 | $77.00000000 | 367800 |
| buy | 15-03-2023 | $0.15196800 | $69.37000000 | 367799 |
| buy | 15-03-2023 | $1.07030000 | $69.37000000 | 367798 |
| buy | 15-03-2023 | $0.42172600 | $69.37000000 | 367797 |
| sell | 15-03-2023 | $0.46420000 | $69.37000000 | 367796 |
| buy | 14-03-2023 | $0.42250000 | $77.00000000 | 367795 |
| buy | 13-03-2023 | $0.42990000 | $69.37000000 | 367794 |
| sell | 13-03-2023 | $1.03131100 | $59.00000000 | 367793 |
| sell | 13-03-2023 | $0.21730300 | $59.09000000 | 367792 |
| sell | 13-03-2023 | $0.30000000 | $59.09000000 | 367791 |
| sell | 13-03-2023 | $0.40000000 | $59.10000000 | 367790 |
| sell | 13-03-2023 | $0.45020000 | $62.50000000 | 367789 |
| sell | 13-03-2023 | $0.20000000 | $62.50000000 | 367788 |
| sell | 13-03-2023 | $0.02563000 | $69.37000000 | 367787 |
| sell | 13-03-2023 | $0.01730000 | $69.37000000 | 367786 |
| buy | 12-03-2023 | $0.13000000 | $72.14000000 | 367785 |
| sell | 12-03-2023 | $0.18270000 | $69.37000000 | 367784 |
| sell | 09-03-2023 | $0.41667000 | $69.37000000 | 367783 |
| sell | 09-03-2023 | $0.17722800 | $71.00000000 | 367782 |
| sell | 09-03-2023 | $0.83333000 | $71.00000000 | 367781 |
| sell | 09-03-2023 | $0.41667000 | $71.00000000 | 367780 |
| sell | 09-03-2023 | $1.61854200 | $71.00000000 | 367779 |
| sell | 09-03-2023 | $0.04812800 | $71.01000000 | 367778 |
| sell | 09-03-2023 | $0.83333000 | $71.01000000 | 367777 |
| sell | 09-03-2023 | $0.41667000 | $71.01000000 | 367776 |
| sell | 09-03-2023 | $0.04700000 | $72.14000000 | 367775 |
| sell | 09-03-2023 | $0.25300000 | $72.14000000 | 367774 |
| sell | 09-03-2023 | $0.09800000 | $72.20000000 | 367773 |
| sell | 09-03-2023 | $0.35100000 | $72.20000000 | 367772 |
| sell | 08-03-2023 | $0.15100000 | $72.20000000 | 367771 |
| sell | 08-03-2023 | $0.20000000 | $72.20000000 | 367770 |
| sell | 03-03-2023 | $0.57705000 | $71.25000000 | 367769 |
| sell | 03-03-2023 | $0.35100000 | $79.00000000 | 367768 |
| sell | 03-03-2023 | $1.29032000 | $78.50000000 | 367767 |
| sell | 03-03-2023 | $0.70200000 | $78.50000000 | 367766 |
| sell | 03-03-2023 | $0.35100000 | $78.50000000 | 367765 |
| sell | 03-03-2023 | $0.70200000 | $78.50000000 | 367764 |
| sell | 03-03-2023 | $0.35100000 | $78.50000000 | 367763 |
| sell | 03-03-2023 | $0.41066700 | $78.00000000 | 367762 |
| sell | 03-03-2023 | $0.35100000 | $78.00000000 | 367761 |
| sell | 03-03-2023 | $0.70200000 | $78.00000000 | 367760 |
| sell | 03-03-2023 | $0.35100000 | $78.00000000 | 367759 |
| sell | 03-03-2023 | $0.30568000 | $78.00000000 | 367758 |
| sell | 03-03-2023 | $0.35100000 | $78.00000000 | 367757 |
| sell | 03-03-2023 | $1.29032000 | $78.00000000 | 367756 |
| sell | 03-03-2023 | $0.70200000 | $78.00000000 | 367755 |
| sell | 03-03-2023 | $0.35100000 | $78.00000000 | 367754 |
| sell | 03-03-2023 | $0.35100000 | $78.00000000 | 367753 |
| sell | 03-03-2023 | $0.70200000 | $78.00000000 | 367752 |
| sell | 03-03-2023 | $0.35100000 | $78.00000000 | 367751 |
| sell | 03-03-2023 | $0.42300000 | $77.00000000 | 367750 |
| sell | 03-03-2023 | $0.87000000 | $77.00000000 | 367749 |
| sell | 03-03-2023 | $0.20000000 | $77.00000000 | 367748 |
| sell | 03-03-2023 | $0.23200000 | $77.10000000 | 367747 |
| sell | 03-03-2023 | $0.00087700 | $77.55000000 | 367746 |
| sell | 03-03-2023 | $0.14187700 | $77.55000000 | 367744 |
| sell | 01-03-2023 | $0.55812300 | $77.55000000 | 367743 |
| sell | 24-02-2023 | $0.70944000 | $82.00000000 | 367742 |
| sell | 24-02-2023 | $0.52704000 | $82.00000000 | 367741 |
| sell | 24-02-2023 | $0.26352000 | $82.00000000 | 367740 |
| sell | 21-02-2023 | $0.38910900 | $90.00000000 | 367739 |
| sell | 21-02-2023 | $0.21500000 | $90.00000000 | 367738 |
| sell | 21-02-2023 | $0.86000000 | $90.00000000 | 367737 |
| sell | 21-02-2023 | $0.43000000 | $90.00000000 | 367736 |
| sell | 21-02-2023 | $0.21500000 | $90.00000000 | 367735 |
| sell | 21-02-2023 | $0.21500000 | $90.00000000 | 367734 |
| sell | 21-02-2023 | $0.20000000 | $90.00000000 | 367733 |
| sell | 21-02-2023 | $0.13300000 | $90.00000000 | 367732 |
| sell | 21-02-2023 | $0.14500000 | $90.00000000 | 367731 |
| sell | 21-02-2023 | $0.19789100 | $90.00000000 | 367730 |
| buy | 19-02-2023 | $0.99959000 | $94.00000000 | 367729 |
| buy | 19-02-2023 | $6.52228100 | $93.90000000 | 367727 |
| buy | 19-02-2023 | $0.12997000 | $92.99000000 | 367726 |
| buy | 19-02-2023 | $0.70000000 | $92.99000000 | 367725 |
| buy | 19-02-2023 | $1.67103000 | $92.98000000 | 367724 |
| buy | 18-02-2023 | $0.00091000 | $90.00000000 | 367723 |
| buy | 18-02-2023 | $1.99909000 | $90.00000000 | 367722 |
| buy | 18-02-2023 | $0.00091000 | $90.00000000 | 367721 |
| buy | 17-02-2023 | $0.11079000 | $89.99000000 | 367720 |
| buy | 16-02-2023 | $4.13800000 | $90.00000000 | 367719 |
| buy | 16-02-2023 | $0.50000000 | $89.99000000 | 367718 |
| buy | 15-02-2023 | $0.17000000 | $88.00000000 | 367717 |
| sell | 15-02-2023 | $0.13000000 | $77.00000000 | 367716 |
| buy | 15-02-2023 | $0.13000000 | $88.00000000 | 367715 |
| buy | 14-02-2023 | $0.30000000 | $89.00000000 | 367714 |
| buy | 14-02-2023 | $4.40311700 | $89.00000000 | 367713 |
| buy | 14-02-2023 | $0.50000000 | $89.00000000 | 367712 |
| buy | 14-02-2023 | $0.15000000 | $85.47000000 | 367711 |
| buy | 14-02-2023 | $0.05968900 | $85.47000000 | 367710 |
| buy | 14-02-2023 | $0.32531100 | $85.47000000 | 367709 |
| buy | 14-02-2023 | $1.00000000 | $85.00000000 | 367708 |
| buy | 14-02-2023 | $0.06188300 | $85.00000000 | 367707 |
| buy | 14-02-2023 | $0.50000000 | $84.00000000 | 367706 |
| buy | 14-02-2023 | $0.33811700 | $85.00000000 | 367705 |
| buy | 14-02-2023 | $0.33000000 | $85.00000000 | 367704 |
| sell | 14-02-2023 | $0.12647000 | $69.60000000 | 367703 |
| buy | 13-02-2023 | $4.00000000 | $82.00000000 | 367701 |
| buy | 12-02-2023 | $0.09784300 | $76.50000000 | 367700 |
| buy | 12-02-2023 | $0.39215700 | $76.50000000 | 367699 |
| buy | 11-02-2023 | $0.01309000 | $77.00000000 | 367698 |
| sell | 11-02-2023 | $0.58610000 | $69.50000000 | 367697 |
| buy | 11-02-2023 | $0.38961000 | $77.00000000 | 367696 |
| sell | 11-02-2023 | $0.55900000 | $69.50000000 | 367695 |
| sell | 11-02-2023 | $0.02910000 | $68.00000000 | 367694 |
| sell | 11-02-2023 | $0.42170000 | $69.37000000 | 367693 |
| buy | 11-02-2023 | $0.40970000 | $69.37000000 | 367692 |
| buy | 11-02-2023 | $0.38380000 | $77.00000000 | 367691 |
| sell | 11-02-2023 | $0.09154200 | $41.20000000 | 367690 |
| sell | 11-02-2023 | $0.69140000 | $45.70000000 | 367689 |
| sell | 11-02-2023 | $0.66350000 | $50.73000000 | 367688 |
| sell | 11-02-2023 | $0.47190000 | $56.31000000 | 367687 |
| sell | 11-02-2023 | $5.00000000 | $60.00000000 | 367686 |
| sell | 11-02-2023 | $0.32730000 | $62.50000000 | 367685 |
| sell | 11-02-2023 | $0.49000000 | $62.50000000 | 367684 |
| sell | 11-02-2023 | $0.40190000 | $69.37000000 | 367683 |
| buy | 11-02-2023 | $0.10619000 | $77.00000000 | 367682 |
| buy | 11-02-2023 | $0.13698100 | $76.04000000 | 367681 |
| buy | 11-02-2023 | $0.26301900 | $76.04000000 | 367680 |
| buy | 11-02-2023 | $0.02381000 | $77.00000000 | 367679 |
| buy | 11-02-2023 | $0.36580000 | $77.00000000 | 367678 |
| sell | 11-02-2023 | $0.00380000 | $62.50000000 | 367677 |
| sell | 11-02-2023 | $0.40000000 | $62.51000000 | 367676 |
| sell | 11-02-2023 | $0.13000000 | $74.04000000 | 367675 |
| sell | 11-02-2023 | $0.09790000 | $62.50000000 | 367674 |
| sell | 11-02-2023 | $0.38300000 | $69.37000000 | 367673 |
| buy | 11-02-2023 | $0.36800000 | $77.50000000 | 367672 |
| sell | 11-02-2023 | $0.45460000 | $76.64000000 | 367671 |
| buy | 11-02-2023 | $0.51600000 | $77.50000000 | 367670 |
| buy | 11-02-2023 | $0.51600000 | $77.50000000 | 367669 |
| buy | 11-02-2023 | $0.34870000 | $77.00000000 | 367668 |
| buy | 11-02-2023 | $0.02540000 | $69.37000000 | 367667 |
| buy | 11-02-2023 | $0.15758600 | $62.50000000 | 367666 |
| buy | 11-02-2023 | $0.27211400 | $62.50000000 | 367665 |
| sell | 11-02-2023 | $0.36510000 | $69.37000000 | 367664 |
| buy | 11-02-2023 | $0.33230000 | $77.00000000 | 367663 |
| sell | 11-02-2023 | $0.97218000 | $41.10000000 | 367662 |
| sell | 11-02-2023 | $0.56170000 | $41.17000000 | 367661 |
| sell | 11-02-2023 | $0.12647000 | $41.20000000 | 367660 |
| sell | 11-02-2023 | $0.12647000 | $41.20000000 | 367659 |
| sell | 11-02-2023 | $1.00000000 | $42.00000000 | 367658 |
| sell | 11-02-2023 | $0.50600000 | $45.70000000 | 367657 |
| sell | 11-02-2023 | $0.20000000 | $50.00000000 | 367656 |
| sell | 11-02-2023 | $1.40000000 | $50.00000000 | 367655 |
| sell | 11-02-2023 | $0.47600000 | $50.73000000 | 367654 |
| sell | 11-02-2023 | $5.96368900 | $52.60000000 | 367653 |
| sell | 11-02-2023 | $0.44990000 | $56.31000000 | 367652 |
| sell | 11-02-2023 | $0.33000000 | $56.32000000 | 367651 |
| sell | 11-02-2023 | $3.05000000 | $59.00000000 | 367650 |
| sell | 11-02-2023 | $5.00000000 | $60.00000000 | 367649 |
| sell | 11-02-2023 | $0.41230000 | $62.50000000 | 367648 |
| sell | 11-02-2023 | $0.34800000 | $69.37000000 | 367647 |
| sell | 11-02-2023 | $0.15000000 | $69.37000000 | 367646 |
| sell | 11-02-2023 | $0.30000000 | $69.40000000 | 367645 |
| sell | 11-02-2023 | $2.50000000 | $70.00000000 | 367644 |
| sell | 11-02-2023 | $0.00091000 | $77.00000000 | 367643 |
| sell | 11-02-2023 | $0.40219000 | $77.00000000 | 367642 |
| sell | 11-02-2023 | $0.00091000 | $77.50000000 | 367641 |
| sell | 09-02-2023 | $0.99909000 | $77.50000000 | 367640 |
| sell | 09-02-2023 | $2.13891000 | $77.50000000 | 367639 |
| sell | 09-02-2023 | $0.04200000 | $80.98000000 | 367638 |
| sell | 09-02-2023 | $1.09900000 | $80.98000000 | 367637 |
| sell | 09-02-2023 | $0.44000000 | $80.98000000 | 367636 |
| sell | 09-02-2023 | $0.44000000 | $80.98000000 | 367635 |
| sell | 09-02-2023 | $0.44000000 | $80.98000000 | 367634 |
| sell | 09-02-2023 | $1.09900000 | $80.98000000 | 367633 |
| sell | 09-02-2023 | $0.44000000 | $80.98000000 | 367632 |
| buy | 09-02-2023 | $1.00810700 | $85.00000000 | 367631 |
| buy | 09-02-2023 | $0.94900000 | $85.00000000 | 367630 |
| sell | 08-02-2023 | $0.30355800 | $81.00000000 | 367629 |
| buy | 04-02-2023 | $0.25047300 | $91.00000000 | 367628 |
| sell | 04-02-2023 | $6.00000000 | $91.00000000 | 367627 |
| sell | 04-02-2023 | $1.74952700 | $91.01000000 | 367626 |
| buy | 03-02-2023 | $7.72863700 | $91.00000000 | 367625 |
| buy | 03-02-2023 | $1.03436300 | $90.98000000 | 367624 |
| sell | 03-02-2023 | $1.50000000 | $79.01000000 | 367623 |
| sell | 02-02-2023 | $17.72922100 | $86.00000000 | 367622 |
| sell | 02-02-2023 | $2.27077900 | $86.01000000 | 367621 |
| sell | 02-02-2023 | $1.18922400 | $87.02000000 | 367620 |
| buy | 02-02-2023 | $0.06694300 | $87.01000000 | 367619 |
| buy | 02-02-2023 | $0.93000000 | $87.01000000 | 367618 |
| sell | 02-02-2023 | $0.00621000 | $87.01000000 | 367617 |
| sell | 02-02-2023 | $0.99694300 | $87.01000000 | 367616 |
| sell | 02-02-2023 | $0.03121000 | $87.01000000 | 367615 |
| sell | 02-02-2023 | $0.84624500 | $87.01000000 | 367614 |
| sell | 02-02-2023 | $0.42312200 | $87.01000000 | 367613 |
| sell | 01-02-2023 | $0.00092300 | $90.98000000 | 367612 |
| sell | 01-02-2023 | $18.48100000 | $90.98000000 | 367611 |
| sell | 01-02-2023 | $0.55094900 | $90.98000000 | 367610 |
| sell | 01-02-2023 | $0.55094900 | $90.98000000 | 367609 |
| sell | 01-02-2023 | $0.55094900 | $90.98000000 | 367608 |
| sell | 01-02-2023 | $4.22520000 | $90.98000000 | 367607 |
| sell | 01-02-2023 | $5.86500000 | $90.98000000 | 367606 |
| buy | 01-02-2023 | $0.89167600 | $90.98000000 | 367605 |
| buy | 01-02-2023 | $1.78335400 | $90.98000000 | 367604 |
| buy | 01-02-2023 | $0.12024600 | $90.98000000 | 367603 |
| sell | 31-01-2023 | $1.01150000 | $78.01000000 | 367602 |
| buy | 31-01-2023 | $0.10410200 | $90.98000000 | 367601 |
| buy | 31-01-2023 | $2.88959000 | $89.00000000 | 367600 |
| buy | 31-01-2023 | $19.24882000 | $89.00000000 | 367599 |
| buy | 31-01-2023 | $3.79873900 | $88.00000000 | 367598 |
| buy | 31-01-2023 | $2.95874900 | $87.99000000 | 367597 |
| sell | 30-01-2023 | $0.39937200 | $81.00000000 | 367596 |
| sell | 30-01-2023 | $0.27082200 | $81.00000000 | 367595 |
| sell | 30-01-2023 | $0.27082200 | $81.00000000 | 367594 |
| buy | 29-01-2023 | $0.20000000 | $94.80000000 | 367593 |
| sell | 29-01-2023 | $1.00099900 | $78.00000000 | 367592 |
| sell | 28-01-2023 | $0.30039700 | $78.00000000 | 367591 |
| sell | 28-01-2023 | $0.40000000 | $78.00000000 | 367590 |
| buy | 26-01-2023 | $0.61827900 | $94.86000000 | 367589 |
| buy | 26-01-2023 | $0.36690000 | $94.86000000 | 367588 |
| sell | 24-01-2023 | $0.59904200 | $77.03000000 | 367587 |
| buy | 20-01-2023 | $2.21200000 | $85.70000000 | 367586 |
| buy | 18-01-2023 | $0.04613500 | $77.01000000 | 367585 |
| buy | 18-01-2023 | $0.88732500 | $77.01000000 | 367583 |
| buy | 18-01-2023 | $0.65089400 | $77.01000000 | 367582 |
| buy | 18-01-2023 | $2.11040000 | $77.01000000 | 367581 |
| buy | 18-01-2023 | $1.04139500 | $77.01000000 | 367580 |
| sell | 18-01-2023 | $1.15147800 | $77.01000000 | 367579 |
| sell | 18-01-2023 | $1.15147900 | $77.01000000 | 367578 |
| sell | 18-01-2023 | $0.40000000 | $77.01000000 | 367577 |
| sell | 18-01-2023 | $0.00013000 | $78.67000000 | 367576 |
| sell | 18-01-2023 | $0.12987000 | $78.67000000 | 367575 |
| sell | 18-01-2023 | $0.49950000 | $78.68000000 | 367574 |
| sell | 18-01-2023 | $0.49950000 | $78.68000000 | 367573 |
| sell | 18-01-2023 | $0.48951000 | $78.68000000 | 367572 |
| buy | 17-01-2023 | $0.49564000 | $89.99000000 | 367571 |
| buy | 17-01-2023 | $0.12960300 | $90.00000000 | 367570 |
| buy | 17-01-2023 | $0.63613300 | $89.99000000 | 367569 |
| buy | 17-01-2023 | $1.27226400 | $89.99000000 | 367568 |
| buy | 17-01-2023 | $3.09989900 | $86.60000000 | 367567 |
| buy | 17-01-2023 | $1.98110100 | $86.59000000 | 367566 |
| buy | 17-01-2023 | $0.36690000 | $85.47000000 | 367565 |
| sell | 17-01-2023 | $0.77011000 | $84.00000000 | 367564 |
| buy | 17-01-2023 | $0.38047400 | $84.00000000 | 367563 |
| buy | 17-01-2023 | $0.02348500 | $84.00000000 | 367562 |
| buy | 17-01-2023 | $0.80791700 | $84.00000000 | 367561 |
| buy | 17-01-2023 | $0.13102900 | $84.00000000 | 367560 |
| buy | 17-01-2023 | $0.61117200 | $81.81000000 | 367559 |
| buy | 17-01-2023 | $0.61117200 | $81.81000000 | 367558 |
| buy | 17-01-2023 | $0.61117200 | $81.81000000 | 367557 |
| buy | 17-01-2023 | $0.61117200 | $81.81000000 | 367556 |
| buy | 16-01-2023 | $0.13000000 | $78.67000000 | 367550 |
| buy | 16-01-2023 | $0.00071500 | $78.67000000 | 367549 |
| buy | 16-01-2023 | $0.12928500 | $78.67000000 | 367548 |
| buy | 16-01-2023 | $0.13000000 | $78.67000000 | 367547 |
| buy | 16-01-2023 | $0.00023400 | $75.64000000 | 367546 |
| buy | 16-01-2023 | $0.12976600 | $75.64000000 | 367545 |
| buy | 16-01-2023 | $0.12976600 | $75.64000000 | 367544 |
| sell | 16-01-2023 | $0.13000000 | $72.74000000 | 367543 |
| sell | 16-01-2023 | $0.13000000 | $72.74000000 | 367542 |
| buy | 16-01-2023 | $0.00023400 | $75.64000000 | 367541 |
| buy | 16-01-2023 | $0.12976600 | $75.64000000 | 367540 |
| buy | 16-01-2023 | $0.00023400 | $75.64000000 | 367539 |
| buy | 16-01-2023 | $0.12976600 | $75.64000000 | 367538 |
| buy | 16-01-2023 | $0.00023400 | $72.73000000 | 367537 |
| buy | 16-01-2023 | $0.12976600 | $72.73000000 | 367536 |
| buy | 16-01-2023 | $0.00023400 | $72.73000000 | 367535 |
| buy | 16-01-2023 | $0.12976600 | $72.73000000 | 367534 |
| buy | 16-01-2023 | $0.00023500 | $69.93000000 | 367533 |
| buy | 16-01-2023 | $0.12976500 | $69.93000000 | 367532 |
| buy | 16-01-2023 | $0.00046800 | $69.93000000 | 367531 |
| sell | 16-01-2023 | $0.12953200 | $69.93000000 | 367530 |
| buy | 16-01-2023 | $0.00023400 | $69.93000000 | 367529 |
| buy | 16-01-2023 | $0.12976600 | $69.93000000 | 367528 |
| sell | 16-01-2023 | $0.13000000 | $69.50000000 | 367527 |
| sell | 16-01-2023 | $0.13000000 | $69.50000000 | 367526 |
| sell | 16-01-2023 | $0.13000000 | $69.50000000 | 367525 |
| sell | 16-01-2023 | $0.13000000 | $69.50000000 | 367524 |
| sell | 16-01-2023 | $0.13000000 | $69.50000000 | 367523 |
| sell | 16-01-2023 | $0.13000000 | $69.50000000 | 367522 |
| sell | 16-01-2023 | $0.13000000 | $69.50000000 | 367521 |
| sell | 16-01-2023 | $0.13000000 | $69.38000000 | 367520 |
| sell | 16-01-2023 | $0.13000000 | $69.38000000 | 367519 |
| buy | 16-01-2023 | $0.12959700 | $85.45000000 | 367518 |
| buy | 16-01-2023 | $0.12959800 | $85.46000000 | 367517 |
| buy | 16-01-2023 | $0.13000000 | $85.46000000 | 367516 |
| buy | 16-01-2023 | $0.12999800 | $85.46000000 | 367515 |
| buy | 16-01-2023 | $0.12959700 | $85.46000000 | 367514 |
| buy | 15-01-2023 | $0.10590200 | $80.00000000 | 367513 |
| buy | 15-01-2023 | $0.65627200 | $79.99000000 | 367512 |
| buy | 14-01-2023 | $0.13409800 | $80.00000000 | 367511 |
| buy | 14-01-2023 | $0.28063600 | $80.00000000 | 367510 |
| buy | 14-01-2023 | $0.00084700 | $77.00000000 | 367509 |
| buy | 14-01-2023 | $0.87012200 | $76.99000000 | 367508 |
| buy | 14-01-2023 | $0.31585300 | $77.00000000 | 367507 |
| buy | 14-01-2023 | $0.00035600 | $75.00000000 | 367506 |
| buy | 14-01-2023 | $0.22964400 | $75.00000000 | 367505 |
| buy | 13-01-2023 | $0.00024500 | $70.00000000 | 367504 |
| buy | 13-01-2023 | $0.15784300 | $70.00000000 | 367503 |
| buy | 13-01-2023 | $0.13720200 | $70.00000000 | 367502 |
| buy | 13-01-2023 | $0.14114100 | $70.00000000 | 367501 |
| buy | 13-01-2023 | $0.36180500 | $69.37000000 | 367496 |
| buy | 13-01-2023 | $1.42180800 | $69.36000000 | 367495 |
| buy | 13-01-2023 | $0.41960800 | $69.36000000 | 367494 |
| buy | 12-01-2023 | $0.00078400 | $67.00000000 | 367493 |
| buy | 12-01-2023 | $0.50490100 | $67.00000000 | 367492 |
| buy | 12-01-2023 | $0.74739000 | $67.00000000 | 367491 |
| buy | 12-01-2023 | $0.74692500 | $67.00000000 | 367490 |
| buy | 12-01-2023 | $0.00046500 | $66.00000000 | 367489 |
| buy | 12-01-2023 | $0.29953500 | $66.00000000 | 367488 |
| buy | 12-01-2023 | $0.74730700 | $65.99000000 | 367487 |
| buy | 11-01-2023 | $0.30000000 | $65.99000000 | 367486 |
| buy | 11-01-2023 | $1.00000000 | $65.99000000 | 367485 |
| buy | 10-01-2023 | $0.12979900 | $60.91000000 | 367484 |
| buy | 10-01-2023 | $0.12979900 | $60.91000000 | 367483 |
| buy | 10-01-2023 | $0.12979900 | $60.91000000 | 367482 |
| buy | 10-01-2023 | $0.00073600 | $59.77000000 | 367481 |
| buy | 10-01-2023 | $0.12926400 | $59.77000000 | 367480 |
| buy | 10-01-2023 | $0.12979900 | $59.77000000 | 367479 |
| buy | 10-01-2023 | $0.12979900 | $59.77000000 | 367478 |
| sell | 09-01-2023 | $0.00071200 | $62.49000000 | 367477 |
| sell | 09-01-2023 | $0.12837100 | $62.49000000 | 367476 |
| sell | 09-01-2023 | $0.17920600 | $62.50000000 | 367475 |
| buy | 09-01-2023 | $0.00083500 | $62.50000000 | 367474 |
| buy | 09-01-2023 | $0.40876500 | $62.50000000 | 367473 |
| buy | 09-01-2023 | $0.00052700 | $62.49000000 | 367472 |
| buy | 09-01-2023 | $0.12967400 | $62.49000000 | 367471 |
| buy | 09-01-2023 | $0.12979900 | $59.77000000 | 367470 |
| buy | 09-01-2023 | $0.12979900 | $60.91000000 | 367469 |
| buy | 09-01-2023 | $0.12979900 | $59.77000000 | 367468 |
| buy | 09-01-2023 | $0.12979900 | $59.77000000 | 367467 |
| buy | 09-01-2023 | $0.12959700 | $59.77000000 | 367466 |
| buy | 09-01-2023 | $0.13000000 | $59.77000000 | 367465 |
| buy | 09-01-2023 | $0.12964700 | $59.77000000 | 367464 |
| buy | 09-01-2023 | $0.25979900 | $59.76000000 | 367463 |
| buy | 09-01-2023 | $2.12255400 | $59.75000000 | 367462 |
| buy | 09-01-2023 | $0.26000000 | $59.75000000 | 367461 |
| buy | 06-01-2023 | $0.56710500 | $58.49000000 | 367460 |
| buy | 06-01-2023 | $0.30000000 | $58.49000000 | 367459 |
| sell | 06-01-2023 | $0.57646300 | $52.56000000 | 367458 |
| sell | 06-01-2023 | $1.18679200 | $52.56000000 | 367457 |
| buy | 04-01-2023 | $1.46325500 | $59.60000000 | 367456 |
| buy | 04-01-2023 | $0.30000000 | $59.60000000 | 367455 |
| sell | 04-01-2023 | $0.04347700 | $52.56000000 | 367454 |
| sell | 04-01-2023 | $0.44835800 | $52.56000000 | 367453 |
| sell | 04-01-2023 | $1.09801900 | $52.56000000 | 367452 |
| sell | 03-01-2023 | $0.34677300 | $52.55000000 | 367451 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367450 |
| sell | 03-01-2023 | $0.92131500 | $52.55000000 | 367449 |
| sell | 03-01-2023 | $0.92504100 | $52.55000000 | 367448 |
| sell | 03-01-2023 | $0.95225600 | $52.55000000 | 367447 |
| sell | 03-01-2023 | $0.53892500 | $52.55000000 | 367446 |
| sell | 03-01-2023 | $0.51185000 | $52.55000000 | 367445 |
| sell | 03-01-2023 | $0.95225600 | $52.55000000 | 367444 |
| sell | 03-01-2023 | $0.54033600 | $52.55000000 | 367443 |
| sell | 03-01-2023 | $0.95228200 | $52.55000000 | 367442 |
| sell | 03-01-2023 | $0.49299100 | $52.55000000 | 367441 |
| sell | 03-01-2023 | $0.95226900 | $52.55000000 | 367440 |
| sell | 03-01-2023 | $0.95226900 | $52.55000000 | 367439 |
| sell | 03-01-2023 | $0.95226900 | $52.55000000 | 367438 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367437 |
| sell | 03-01-2023 | $0.95226900 | $52.55000000 | 367436 |
| sell | 03-01-2023 | $0.95226900 | $52.55000000 | 367435 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367434 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367433 |
| sell | 03-01-2023 | $0.95232600 | $52.55000000 | 367432 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367428 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367427 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367426 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367425 |
| sell | 03-01-2023 | $0.95242700 | $52.55000000 | 367424 |
| sell | 03-01-2023 | $0.13000000 | $57.47000000 | 367423 |
| sell | 02-01-2023 | $0.13000000 | $57.47000000 | 367422 |
| sell | 30-12-2022 | $0.30000000 | $52.00000000 | 367421 |
| sell | 30-12-2022 | $0.27367900 | $55.00000000 | 367420 |
| sell | 29-12-2022 | $0.20000000 | $55.00000000 | 367419 |
| sell | 29-12-2022 | $0.32282900 | $55.00000000 | 367418 |
| sell | 29-12-2022 | $0.14890000 | $55.00000000 | 367417 |
| sell | 29-12-2022 | $0.13439100 | $55.00000000 | 367416 |
| buy | 27-12-2022 | $3.91982500 | $61.99000000 | 367415 |
| buy | 27-12-2022 | $1.49854800 | $62.00000000 | 367414 |
| buy | 27-12-2022 | $0.01872100 | $56.00000000 | 367413 |
| buy | 27-12-2022 | $0.13847400 | $56.00000000 | 367412 |
| buy | 27-12-2022 | $0.13901400 | $56.00000000 | 367411 |
| buy | 27-12-2022 | $0.26379100 | $56.00000000 | 367410 |
| sell | 27-12-2022 | $0.29991400 | $50.73000000 | 367409 |
| sell | 27-12-2022 | $0.28000000 | $53.00000000 | 367408 |
| sell | 27-12-2022 | $0.28860100 | $53.01000000 | 367407 |
| sell | 27-12-2022 | $0.13148500 | $53.01000000 | 367406 |
| buy | 27-12-2022 | $0.30000000 | $58.59000000 | 367405 |
| sell | 25-12-2022 | $1.16465500 | $50.74000000 | 367404 |
| buy | 19-12-2022 | $0.72000000 | $62.49000000 | 367403 |
| buy | 19-12-2022 | $0.40000000 | $62.49000000 | 367402 |
| sell | 19-12-2022 | $0.39596700 | $50.81000000 | 367401 |
| sell | 19-12-2022 | $1.81287900 | $50.81000000 | 367400 |
| sell | 17-12-2022 | $0.76213100 | $50.74000000 | 367399 |
| sell | 17-12-2022 | $0.21165200 | $50.74000000 | 367398 |
| sell | 17-12-2022 | $1.39357200 | $50.74000000 | 367397 |
| sell | 16-12-2022 | $0.42890000 | $56.31000000 | 367396 |
| sell | 15-12-2022 | $0.08682900 | $65.00000000 | 367395 |
| sell | 15-12-2022 | $3.00699000 | $65.00000000 | 367394 |
| sell | 15-12-2022 | $2.63000000 | $65.00000000 | 367393 |
| sell | 15-12-2022 | $0.64252000 | $65.00000000 | 367392 |
| sell | 15-12-2022 | $1.32366100 | $65.00000000 | 367391 |
| sell | 14-12-2022 | $1.09350000 | $57.48000000 | 367390 |
| sell | 12-12-2022 | $0.78664400 | $60.00000000 | 367389 |
| sell | 12-12-2022 | $0.15702200 | $60.00000000 | 367388 |
| sell | 12-12-2022 | $0.41786900 | $60.00000000 | 367387 |
| sell | 11-12-2022 | $0.18660400 | $60.00000000 | 367386 |
| sell | 11-12-2022 | $0.30569400 | $60.00000000 | 367385 |
| sell | 11-12-2022 | $0.30569400 | $60.00000000 | 367384 |
| sell | 11-12-2022 | $0.30569400 | $60.00000000 | 367383 |
| sell | 11-12-2022 | $0.30569400 | $60.00000000 | 367382 |
| sell | 11-12-2022 | $0.62968500 | $60.00000000 | 367381 |
| sell | 11-12-2022 | $0.29970000 | $60.00000000 | 367380 |
| sell | 11-12-2022 | $0.29970000 | $60.00000000 | 367379 |
| buy | 10-12-2022 | $1.56830600 | $67.99000000 | 367378 |
| buy | 10-12-2022 | $0.85792400 | $67.99000000 | 367377 |
| buy | 10-12-2022 | $2.57377000 | $67.99000000 | 367376 |
| sell | 07-12-2022 | $0.46726500 | $60.01000000 | 367375 |
| buy | 07-12-2022 | $0.12979900 | $60.91000000 | 367374 |
| sell | 07-12-2022 | $0.13000000 | $60.01000000 | 367373 |
| buy | 03-12-2022 | $1.91206800 | $63.00000000 | 367372 |
| buy | 03-12-2022 | $0.79444500 | $63.00000000 | 367371 |
| buy | 03-12-2022 | $0.79444500 | $63.00000000 | 367370 |
| buy | 03-12-2022 | $0.49904200 | $63.00000000 | 367369 |
| buy | 03-12-2022 | $0.29540300 | $63.00000000 | 367368 |
| buy | 03-12-2022 | $0.67645500 | $63.00000000 | 367367 |
| sell | 03-12-2022 | $1.14190700 | $63.00000000 | 367366 |
| sell | 03-12-2022 | $1.25749000 | $63.01000000 | 367365 |
| sell | 03-12-2022 | $0.62874500 | $63.01000000 | 367364 |
| sell | 03-12-2022 | $0.08443200 | $65.00000000 | 367363 |
| sell | 03-12-2022 | $0.21556800 | $65.00000000 | 367362 |
| buy | 02-12-2022 | $0.26946300 | $69.36000000 | 367361 |
| buy | 02-12-2022 | $0.26946300 | $69.36000000 | 367360 |
| sell | 02-12-2022 | $1.00000000 | $59.01000000 | 367359 |
| buy | 01-12-2022 | $0.00017500 | $60.91000000 | 367358 |
| buy | 01-12-2022 | $0.12982500 | $60.91000000 | 367357 |
| buy | 01-12-2022 | $0.13000000 | $59.77000000 | 367356 |
| buy | 01-12-2022 | $0.13000000 | $59.77000000 | 367355 |
| buy | 01-12-2022 | $0.00017500 | $57.47000000 | 367354 |
| buy | 01-12-2022 | $0.12982500 | $57.47000000 | 367353 |
| buy | 30-11-2022 | $0.25879400 | $69.36000000 | 367352 |
| sell | 30-11-2022 | $0.32131000 | $57.48000000 | 367351 |
| buy | 30-11-2022 | $0.00052700 | $62.50000000 | 367350 |
| buy | 30-11-2022 | $0.00036800 | $61.00000000 | 367349 |
| sell | 28-11-2022 | $0.16500000 | $58.03000000 | 367348 |
| buy | 27-11-2022 | $3.09800000 | $61.00000000 | 367347 |
| buy | 27-11-2022 | $0.37376600 | $61.00000000 | 367346 |
| buy | 27-11-2022 | $0.82049300 | $61.00000000 | 367345 |
| buy | 27-11-2022 | $0.82049300 | $61.00000000 | 367344 |
| buy | 27-11-2022 | $0.39515800 | $61.00000000 | 367343 |
| buy | 27-11-2022 | $0.82049300 | $61.00000000 | 367342 |
| buy | 27-11-2022 | $1.36781500 | $61.00000000 | 367341 |
| buy | 27-11-2022 | $0.33243900 | $61.00000000 | 367340 |
| buy | 27-11-2022 | $0.92590600 | $61.00000000 | 367339 |
| buy | 27-11-2022 | $0.85611500 | $61.00000000 | 367338 |
| buy | 27-11-2022 | $0.21140200 | $61.00000000 | 367337 |
| buy | 27-11-2022 | $0.47931800 | $61.00000000 | 367336 |
| buy | 27-11-2022 | $1.50796900 | $61.00000000 | 367335 |
| sell | 27-11-2022 | $6.68500000 | $62.49000000 | 367334 |
| sell | 27-11-2022 | $0.97237100 | $62.49000000 | 367333 |
| sell | 27-11-2022 | $1.44331300 | $62.49000000 | 367332 |
| sell | 27-11-2022 | $0.94064300 | $62.49000000 | 367331 |
| buy | 27-11-2022 | $1.45237800 | $62.49000000 | 367330 |
| sell | 27-11-2022 | $0.33036900 | $62.00000000 | 367329 |
| sell | 27-11-2022 | $0.18566100 | $62.00000000 | 367328 |
| buy | 27-11-2022 | $0.18414000 | $62.49000000 | 367327 |
| sell | 24-11-2022 | $0.22774000 | $53.14000000 | 367326 |
| buy | 23-11-2022 | $0.12978100 | $57.47000000 | 367325 |
| buy | 23-11-2022 | $0.12982500 | $57.47000000 | 367324 |
| buy | 22-11-2022 | $0.12495100 | $57.47000000 | 367323 |
| buy | 22-11-2022 | $0.00487400 | $56.31000000 | 367322 |
| buy | 22-11-2022 | $0.42842600 | $56.31000000 | 367321 |
| buy | 22-11-2022 | $0.00428900 | $51.15000000 | 367320 |
| buy | 22-11-2022 | $0.97791200 | $51.15000000 | 367319 |
| buy | 22-11-2022 | $0.16670200 | $51.16000000 | 367318 |
| buy | 22-11-2022 | $0.28447900 | $51.17000000 | 367317 |
| sell | 22-11-2022 | $0.45590000 | $50.73000000 | 367316 |
| sell | 22-11-2022 | $0.19200700 | $50.90000000 | 367315 |
| sell | 22-11-2022 | $0.79019400 | $50.90000000 | 367314 |
| sell | 22-11-2022 | $0.00109700 | $51.00000000 | 367313 |
| sell | 22-11-2022 | $0.12890300 | $51.00000000 | 367312 |
| buy | 22-11-2022 | $0.39400400 | $54.91000000 | 367311 |
| buy | 22-11-2022 | $0.00631900 | $54.91000000 | 367310 |
| buy | 22-11-2022 | $1.00080800 | $54.91000000 | 367309 |
| sell | 22-11-2022 | $0.13000000 | $53.13000000 | 367308 |
| sell | 22-11-2022 | $0.17806300 | $53.14000000 | 367307 |
| sell | 21-11-2022 | $0.08170000 | $55.26000000 | 367306 |
| sell | 21-11-2022 | $0.13000000 | $55.26000000 | 367305 |
| buy | 20-11-2022 | $0.00037100 | $57.75000000 | 367304 |
| buy | 19-11-2022 | $0.27446200 | $57.75000000 | 367303 |
| sell | 19-11-2022 | $0.27483300 | $55.71000000 | 367302 |
| buy | 19-11-2022 | $0.17168900 | $58.07000000 | 367301 |
| sell | 17-11-2022 | $3.36688300 | $57.78000000 | 367300 |
| sell | 17-11-2022 | $1.85814000 | $57.57000000 | 367299 |
| sell | 16-11-2022 | $0.41075700 | $58.36000000 | 367298 |
| sell | 16-11-2022 | $0.88469600 | $58.36000000 | 367297 |
| buy | 15-11-2022 | $0.38977300 | $62.50000000 | 367296 |
| sell | 15-11-2022 | $0.17025100 | $62.49000000 | 367295 |
| buy | 15-11-2022 | $0.17025100 | $62.49000000 | 367294 |
| buy | 15-11-2022 | $0.30042500 | $62.49000000 | 367293 |
| sell | 15-11-2022 | $0.12930400 | $51.01000000 | 367292 |
| buy | 15-11-2022 | $0.12646700 | $62.49000000 | 367291 |
| sell | 14-11-2022 | $0.00024500 | $58.62000000 | 367290 |
| sell | 14-11-2022 | $0.12687700 | $58.62000000 | 367289 |
| buy | 14-11-2022 | $0.13000000 | $58.57000000 | 367288 |
| buy | 14-11-2022 | $0.00087800 | $58.57000000 | 367287 |
| buy | 14-11-2022 | $0.12912200 | $58.57000000 | 367286 |
| buy | 14-11-2022 | $0.00037400 | $58.57000000 | 367285 |
| buy | 14-11-2022 | $0.12962600 | $58.57000000 | 367284 |
| buy | 14-11-2022 | $0.85687500 | $58.41000000 | 367283 |
| buy | 14-11-2022 | $0.85687500 | $58.41000000 | 367282 |
| buy | 14-11-2022 | $0.85687500 | $58.41000000 | 367281 |
| buy | 14-11-2022 | $0.85687500 | $58.41000000 | 367280 |
| buy | 14-11-2022 | $0.00085500 | $56.93000000 | 367279 |
| buy | 14-11-2022 | $0.63268800 | $56.93000000 | 367278 |
| buy | 14-11-2022 | $0.87915100 | $56.93000000 | 367277 |
| buy | 14-11-2022 | $0.87915100 | $56.93000000 | 367276 |
| buy | 14-11-2022 | $0.87915100 | $56.93000000 | 367275 |
| buy | 14-11-2022 | $0.87915100 | $56.93000000 | 367274 |
| buy | 14-11-2022 | $0.87915100 | $56.93000000 | 367273 |
| sell | 14-11-2022 | $0.70616500 | $55.29000000 | 367272 |
| sell | 14-11-2022 | $0.38645800 | $55.29000000 | 367271 |
| sell | 14-11-2022 | $0.13000000 | $54.15000000 | 367270 |
| sell | 14-11-2022 | $0.13000000 | $54.15000000 | 367269 |
| sell | 14-11-2022 | $0.12017300 | $54.15000000 | 367268 |
| sell | 14-11-2022 | $0.00982700 | $56.31000000 | 367267 |
| sell | 13-11-2022 | $0.40087300 | $56.31000000 | 367266 |
| sell | 13-11-2022 | $0.16583400 | $56.32000000 | 367265 |
| sell | 13-11-2022 | $0.12970600 | $57.47000000 | 367264 |
| sell | 13-11-2022 | $0.13000000 | $57.47000000 | 367263 |
| sell | 13-11-2022 | $0.82884600 | $57.48000000 | 367262 |
| sell | 13-11-2022 | $0.41442300 | $57.48000000 | 367261 |
| buy | 13-11-2022 | $0.12972800 | $59.77000000 | 367260 |
| buy | 13-11-2022 | $0.13000000 | $59.77000000 | 367259 |
| buy | 13-11-2022 | $0.88642400 | $59.76000000 | 367256 |
| buy | 13-11-2022 | $1.77284800 | $59.76000000 | 367255 |
| buy | 12-11-2022 | $1.01150000 | $59.13000000 | 367254 |
| sell | 12-11-2022 | $0.26860500 | $57.81000000 | 367253 |
| buy | 12-11-2022 | $0.74477400 | $57.81000000 | 367252 |
| sell | 12-11-2022 | $0.65376100 | $57.81000000 | 367251 |
| sell | 12-11-2022 | $0.83578800 | $57.81000000 | 367250 |
| buy | 12-11-2022 | $0.50000000 | $69.36000000 | 367249 |
| sell | 12-11-2022 | $0.23850000 | $57.47000000 | 367248 |
| sell | 12-11-2022 | $2.10721800 | $57.47000000 | 367247 |
| sell | 12-11-2022 | $1.12278200 | $57.47000000 | 367246 |
| sell | 12-11-2022 | $0.13790400 | $57.47000000 | 367245 |
| sell | 12-11-2022 | $0.85660000 | $57.47000000 | 367244 |
| buy | 12-11-2022 | $0.47571700 | $62.00000000 | 367243 |
| sell | 11-11-2022 | $1.26582300 | $60.86000000 | 367242 |
| sell | 11-11-2022 | $0.65945100 | $60.86000000 | 367241 |
| sell | 11-11-2022 | $0.32972600 | $60.86000000 | 367240 |
| sell | 11-11-2022 | $0.06881600 | $63.50000000 | 367239 |
| sell | 11-11-2022 | $1.25117300 | $63.50000000 | 367238 |
| buy | 11-11-2022 | $0.01353400 | $63.50000000 | 367237 |
| buy | 11-11-2022 | $1.31523300 | $63.50000000 | 367236 |
| sell | 11-11-2022 | $0.38610000 | $62.50000000 | 367235 |
| sell | 11-11-2022 | $0.13000000 | $62.50000000 | 367234 |
| sell | 11-11-2022 | $0.20522200 | $62.52000000 | 367233 |
| sell | 11-11-2022 | $0.04864500 | $62.53000000 | 367232 |
| sell | 11-11-2022 | $0.38661300 | $62.53000000 | 367231 |
| sell | 11-11-2022 | $0.22677300 | $62.53000000 | 367230 |
| sell | 11-11-2022 | $0.38561400 | $62.53000000 | 367229 |
| sell | 11-11-2022 | $0.22677300 | $62.53000000 | 367228 |
| sell | 11-11-2022 | $0.19380600 | $62.53000000 | 367227 |
| sell | 11-11-2022 | $0.19380600 | $62.53000000 | 367226 |
| sell | 11-11-2022 | $0.19480500 | $62.53000000 | 367225 |
| sell | 11-11-2022 | $0.20195100 | $62.53000000 | 367224 |
| sell | 11-11-2022 | $0.02382300 | $62.53000000 | 367223 |
| sell | 11-11-2022 | $0.19380600 | $62.53000000 | 367222 |
| sell | 11-11-2022 | $0.19380600 | $62.53000000 | 367221 |
| sell | 11-11-2022 | $0.41958000 | $62.53000000 | 367220 |
| buy | 11-11-2022 | $0.17537500 | $70.99000000 | 367219 |
| buy | 11-11-2022 | $0.32267400 | $70.85000000 | 367218 |
| buy | 11-11-2022 | $0.23684400 | $70.97000000 | 367217 |
| buy | 11-11-2022 | $0.75626800 | $70.09000000 | 367216 |
| sell | 11-11-2022 | $0.76618300 | $70.09000000 | 367215 |
| buy | 11-11-2022 | $0.00429900 | $70.09000000 | 367214 |
| buy | 11-11-2022 | $0.48325600 | $70.09000000 | 367213 |
| buy | 11-11-2022 | $0.29110800 | $70.09000000 | 367212 |
| sell | 11-11-2022 | $0.19948400 | $70.09000000 | 367211 |
| sell | 11-11-2022 | $0.29110800 | $70.09000000 | 367210 |
| sell | 11-11-2022 | $0.57300000 | $70.09000000 | 367209 |
| buy | 11-11-2022 | $0.00503700 | $70.09000000 | 367208 |
| buy | 11-11-2022 | $0.01628200 | $70.09000000 | 367207 |
| buy | 11-11-2022 | $0.77505900 | $70.06000000 | 367205 |
| buy | 11-11-2022 | $0.16065100 | $70.06000000 | 367204 |
| buy | 11-11-2022 | $0.12803100 | $70.09000000 | 367203 |
| buy | 11-11-2022 | $0.66716800 | $70.08000000 | 367202 |
| buy | 11-11-2022 | $1.42101900 | $70.07000000 | 367201 |
| buy | 11-11-2022 | $0.14437100 | $70.08000000 | 367200 |
| buy | 11-11-2022 | $0.41102600 | $70.87000000 | 367199 |
| buy | 11-11-2022 | $2.03803500 | $70.87000000 | 367198 |
| buy | 11-11-2022 | $0.12939000 | $70.87000000 | 367197 |
| buy | 11-11-2022 | $0.24285100 | $70.87000000 | 367196 |
| buy | 11-11-2022 | $0.20464100 | $70.87000000 | 367195 |
| buy | 11-11-2022 | $0.15711800 | $71.99000000 | 367194 |
| buy | 11-11-2022 | $0.40140100 | $71.99000000 | 367193 |
| buy | 11-11-2022 | $0.29096600 | $71.99000000 | 367192 |
| buy | 11-11-2022 | $0.13067400 | $70.65000000 | 367190 |
| buy | 11-11-2022 | $0.15384900 | $70.51000000 | 367189 |
| buy | 11-11-2022 | $2.70875800 | $67.76000000 | 367188 |
| buy | 11-11-2022 | $0.30103600 | $67.76000000 | 367187 |
| buy | 11-11-2022 | $1.61183200 | $67.76000000 | 367186 |
| buy | 11-11-2022 | $1.61183200 | $67.76000000 | 367185 |
| buy | 11-11-2022 | $0.17192800 | $67.76000000 | 367184 |
| sell | 11-11-2022 | $0.13000000 | $65.00000000 | 367183 |
| sell | 11-11-2022 | $1.99356300 | $65.01000000 | 367182 |
| sell | 11-11-2022 | $6.83636900 | $66.56000000 | 367181 |
| sell | 11-11-2022 | $1.87863100 | $66.56000000 | 367180 |
| sell | 10-11-2022 | $0.13000000 | $67.17000000 | 367179 |
| buy | 10-11-2022 | $0.16502000 | $69.68000000 | 367178 |
| buy | 10-11-2022 | $0.16595900 | $69.37000000 | 367177 |
| buy | 10-11-2022 | $0.21711000 | $68.61000000 | 367176 |
| buy | 10-11-2022 | $0.20191300 | $69.37000000 | 367175 |
| sell | 10-11-2022 | $0.17262800 | $69.37000000 | 367174 |
| sell | 10-11-2022 | $0.57090000 | $69.37000000 | 367173 |
| sell | 10-11-2022 | $0.29701800 | $69.37000000 | 367172 |
| buy | 10-11-2022 | $0.00394800 | $69.37000000 | 367171 |
| buy | 10-11-2022 | $0.10260000 | $69.37000000 | 367170 |
| buy | 10-11-2022 | $0.94849700 | $69.36000000 | 367169 |
| buy | 10-11-2022 | $0.29610000 | $69.36000000 | 367168 |
| buy | 10-11-2022 | $1.11924500 | $69.36000000 | 367167 |
| buy | 10-11-2022 | $0.81399600 | $69.36000000 | 367166 |
| buy | 10-11-2022 | $0.51372900 | $69.36000000 | 367165 |
| buy | 10-11-2022 | $1.85674500 | $69.36000000 | 367164 |
| buy | 10-11-2022 | $0.16449200 | $69.36000000 | 367163 |
| buy | 10-11-2022 | $0.14515100 | $69.36000000 | 367162 |
| buy | 10-11-2022 | $0.90102600 | $69.36000000 | 367161 |
| buy | 10-11-2022 | $1.26072700 | $69.36000000 | 367160 |
| buy | 10-11-2022 | $0.53878300 | $68.37000000 | 367159 |
| buy | 10-11-2022 | $1.56018500 | $68.37000000 | 367158 |
| sell | 10-11-2022 | $0.00103200 | $68.37000000 | 367157 |
| sell | 10-11-2022 | $1.60000000 | $68.37000000 | 367156 |
| sell | 10-11-2022 | $0.50000000 | $68.37000000 | 367155 |
| sell | 10-11-2022 | $0.13000000 | $68.37000000 | 367154 |
